{"ticker":"NAT","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[3.32,3.35,3.3,3.27,3.27,3.25,3.16,3.11,3.2,3.27,3.15,3.09,3.03,3.08,3.08,3.01,3.06,3.03,3,2.97,2.97,2.96,2.88,2.9,2.68,2.64,2.8,2.78,2.71,2.69,2.69,2.69,2.63,2.63,2.61,2.52,2.54,2.51,2.47,2.44,2.5,2.52,2.49,2.45,2.44,2.55,2.55,2.55,2.61,2.66,2.82,2.96,2.97,2.99,2.93,2.75,2.74,2.65,2.64,2.7,2.64,2.63,2.65,2.73,2.77,2.68,2.71,2.8,2.84,2.73,2.74,2.72,2.7,2.72,2.73,2.65,2.67,2.65,2.67,2.63,2.62,2.57,2.56,2.47,2.49,2.45,2.53,2.49,2.53,2.47,2.44,2.42,2.47,2.47,2.56,2.64,2.61,2.65,2.63,2.56,2.59,2.54,2.55,2.53,2.48,2.47,2.47,2.4,2.26,2.19,2.42,2.29,2.34,2.39,2.53,2.47,2.42,2.45,2.5,2.48,2.48,2.51,2.5,2.54,2.54,2.55,2.55,2.59,2.63,2.66,2.66,2.61,2.59,2.64,2.58,2.63,2.65,2.73,2.75,2.73,2.73,2.66,2.59,2.69,2.68,2.66,2.57,2.68,2.69,2.74,2.8,2.78,2.75,2.73,2.75,2.7,2.77,2.83,2.84,2.86,2.85,2.78,2.71,2.66,2.71,2.71,2.69,2.65,2.64,2.69,2.7,2.74,2.7,2.63,2.74,2.73,2.72,2.67,2.68,2.73,2.68,2.69,2.71,2.76,2.75,2.75,2.8,2.81,2.77,2.76,2.76,2.85,2.91,2.87,2.92,2.85,2.81,2.84,2.85,2.83,2.85,2.87,2.85,2.9,3.02,3.05,3,3.01,3.03,3.02,3.08,3.14,3.16,3.23,3.29,3.25,3.19,3.2,3.2,3.21,3.3,3.22,3.3,3.27,3.27,3.26,3.36,3.3,3.22,3.21,3.11,3.14,3.34,3.35,3.34,3.27,3.26,3.25,3.27,3.21,3.15,3.23,3.29,3.34,3.5,3.5,3.45,3.55,3.54,3.57,3.6,3.72,3.68,3.69,3.67,3.55,3.5,3.59,3.59,3.58,3.63,3.65,3.68,3.64,3.72,3.8,3.86,3.8,3.76,3.81,3.78,3.74,3.79,3.65,3.62,3.71,3.74,3.76,3.62,3.56,3.52,3.47,3.45,3.46,3.49,3.48,3.45,3.38,3.48,3.41,3.4,3.4,3.43,3.49,3.42,3.45,3.43,3.42,3.51,3.75,3.88,3.91,3.96,4.07,4.04,4.12,4.07,4.08,4.08,4.05,4.1,4.05,4.17,4.23,4.14,4.09,4.18,4.2,4.16,4.18,4.22,4.28,4.36,4.51,4.47,4.49,4.66,4.74,4.82,4.89,4.94,4.99,4.85,5.5,6.34,5.7,5.52,5.74,5.57,5.65,5.46,5.36,5.25,4.95,5.34,5.27,5.25,5.3,5.54,5.22,5.54,5.79,5.62,5.54,5.63,5.76,5.88,5.8,6.15,6.17,5.55,6.02,5.89,5.75,5.79,5.84,5.83,5.92,6.01,6.15,5.72,5.51,5.38,5.56,5.7,5.65,5.58,5.55,5.79,5.82,5.83,5.8,5.9,5.93,5.82,5.87,5.62,5.44,5.47,5.5,5.54,5.6,5.5,5.34,5.3,5.39,5.16,5.1,5.27,5.26,5.2,5.25,5.45,5.28,5.12,5.2,5.15,5.46,5.47,5.55,5.56,5.87,6.15,6.46,6.44,6.17,5.85,5.74,5.51,5.71,5.78,5.86,5.94,6.02,6.03,6.22,6.12,6.25,6.15,6.1,6.14,6.25,6.52,6.4,6.48,6.31,6.44,6.48,6.45,6.69,6.49,6.41,6.28,6.27,6.42,6.48,6.29,6.21,6.46,6.65,6.75,6.84,7,6.99,7.04,6.91,6.95,6.71,6.55,6.9,6.88,6.86,6.93,7.13,7.1,7.32,7.2,7.01,7.19,7.5,7.75,7.88,8.02,8.2,8.14,7.79,7.73,7.57,7.62,7.82,7.74,8.09,7.83,8.08,8.58,8.44,8.3,8.33,8.53,8.61,8.77,8.79,7.82,7.92,7.76,7.45,7.39,7.6,7.63,7.94,7.88],"h":[3.36,3.36,3.3,3.29,3.29,3.25,3.17,3.22,3.29,3.28,3.16,3.11,3.12,3.11,3.1,3.06,3.06,3.06,3.01,3,2.99,3,2.94,2.9,2.69,2.81,2.81,2.8,2.73,2.75,2.73,2.7,2.64,2.65,2.63,2.54,2.6,2.53,2.5,2.49,2.54,2.52,2.51,2.49,2.52,2.61,2.56,2.63,2.74,2.75,2.91,3.02,3.02,3.01,2.93,2.81,2.77,2.7,2.7,2.7,2.7,2.67,2.71,2.78,2.77,2.73,2.85,2.85,2.84,2.75,2.77,2.75,2.75,2.74,2.75,2.69,2.68,2.68,2.67,2.65,2.65,2.59,2.56,2.54,2.54,2.55,2.55,2.55,2.58,2.48,2.49,2.48,2.51,2.54,2.65,2.65,2.67,2.66,2.63,2.62,2.64,2.58,2.58,2.55,2.51,2.52,2.47,2.43,2.3,2.37,2.43,2.44,2.35,2.54,2.54,2.48,2.47,2.52,2.52,2.49,2.52,2.53,2.58,2.57,2.6,2.6,2.6,2.62,2.7,2.69,2.66,2.61,2.61,2.67,2.65,2.68,2.74,2.78,2.76,2.74,2.73,2.66,2.68,2.73,2.69,2.68,2.66,2.73,2.72,2.84,2.81,2.8,2.78,2.75,2.77,2.75,2.86,2.88,2.89,2.88,2.85,2.87,2.72,2.75,2.75,2.77,2.69,2.65,2.7,2.71,2.78,2.76,2.71,2.74,2.76,2.74,2.73,2.7,2.74,2.75,2.71,2.71,2.79,2.78,2.77,2.8,2.84,2.85,2.8,2.79,2.85,2.91,2.92,2.92,2.97,2.87,2.86,2.88,2.86,2.85,2.9,2.88,2.92,3.05,3.07,3.06,3.04,3.07,3.07,3.12,3.14,3.22,3.24,3.28,3.32,3.26,3.23,3.28,3.23,3.33,3.3,3.35,3.32,3.27,3.29,3.38,3.36,3.3,3.23,3.22,3.19,3.37,3.37,3.36,3.36,3.27,3.26,3.35,3.33,3.26,3.21,3.29,3.44,3.53,3.59,3.53,3.51,3.62,3.6,3.59,3.71,3.78,3.74,3.7,3.7,3.58,3.58,3.64,3.59,3.66,3.66,3.68,3.75,3.72,3.83,3.93,3.88,3.89,3.86,3.86,3.8,3.78,3.81,3.69,3.69,3.78,3.76,3.76,3.69,3.58,3.52,3.49,3.46,3.51,3.51,3.51,3.5,3.44,3.57,3.43,3.41,3.46,3.51,3.49,3.46,3.45,3.51,3.53,3.76,3.91,3.93,3.97,4.07,4.12,4.11,4.19,4.14,4.12,4.09,4.12,4.23,4.18,4.22,4.25,4.25,4.21,4.25,4.24,4.25,4.29,4.29,4.38,4.52,4.53,4.57,4.65,4.79,4.87,4.93,4.93,5,5.04,5.43,5.78,6.34,5.91,5.8,5.77,5.66,5.78,5.56,5.37,5.27,5.13,5.42,5.31,5.51,5.59,5.56,5.5,5.84,5.82,5.79,5.69,5.76,5.98,5.98,6.21,6.23,6.34,6.01,6.21,5.95,6,5.82,6.06,5.92,6.2,6.09,6.22,5.77,5.62,5.54,5.66,5.74,5.68,5.63,5.77,5.96,6.02,5.92,5.92,6.02,5.96,5.86,5.88,5.63,5.55,5.62,5.58,5.67,5.65,5.54,5.42,5.3,5.45,5.17,5.33,5.3,5.32,5.3,5.45,5.49,5.37,5.27,5.32,5.57,5.54,5.64,5.69,5.86,6.25,6.48,6.7,6.63,6.26,5.98,5.78,5.61,5.94,6.19,5.94,6.1,6.08,6.18,6.36,6.38,6.28,6.34,6.13,6.31,6.54,6.52,6.53,6.6,6.48,6.55,6.51,6.69,6.73,6.56,6.49,6.34,6.47,6.53,6.58,6.29,6.46,6.68,6.82,6.85,6.94,7.1,7.08,7.2,7.09,6.98,6.76,7,6.99,6.92,6.98,7.11,7.2,7.35,7.34,7.34,7.27,7.5,7.7,7.91,8.13,8.27,8.33,8.26,7.82,7.76,7.81,7.76,7.98,8.05,8.19,8.21,8.43,8.71,8.46,8.45,8.61,8.64,8.84,8.88,8.82,8.17,8.1,7.84,7.55,7.69,7.68,7.9,8.1,8.06],"l":[3.29,3.28,3.25,3.25,3.23,3.12,3.06,3.07,3.2,3.12,3.1,2.95,3.01,3.04,2.97,3,3.02,2.99,2.95,2.95,2.91,2.88,2.83,2.63,2.6,2.64,2.72,2.71,2.66,2.66,2.66,2.63,2.56,2.6,2.56,2.47,2.5,2.46,2.41,2.43,2.46,2.47,2.45,2.41,2.43,2.5,2.47,2.49,2.61,2.63,2.81,2.9,2.92,2.89,2.78,2.72,2.66,2.61,2.63,2.58,2.6,2.6,2.63,2.7,2.68,2.66,2.67,2.76,2.72,2.7,2.7,2.69,2.69,2.66,2.61,2.64,2.61,2.57,2.61,2.59,2.56,2.53,2.44,2.42,2.45,2.4,2.45,2.48,2.51,2.4,2.39,2.4,2.44,2.46,2.55,2.58,2.61,2.6,2.55,2.56,2.53,2.53,2.52,2.48,2.44,2.47,2.42,2.35,2.15,2.13,2.25,2.23,2.29,2.37,2.45,2.38,2.4,2.45,2.45,2.45,2.44,2.46,2.48,2.53,2.54,2.51,2.51,2.54,2.62,2.63,2.58,2.54,2.54,2.58,2.58,2.62,2.63,2.7,2.71,2.71,2.66,2.58,2.56,2.66,2.63,2.55,2.56,2.66,2.61,2.74,2.73,2.71,2.71,2.71,2.71,2.67,2.73,2.75,2.78,2.8,2.75,2.75,2.62,2.66,2.69,2.67,2.61,2.6,2.62,2.65,2.7,2.71,2.63,2.63,2.72,2.68,2.67,2.67,2.66,2.68,2.67,2.67,2.71,2.75,2.7,2.73,2.77,2.76,2.73,2.72,2.75,2.83,2.84,2.84,2.82,2.78,2.8,2.82,2.81,2.81,2.84,2.82,2.85,2.9,3.01,3,2.97,3.01,2.96,3,3.04,3.13,3.1,3.2,3.22,3.18,3.15,3.17,3.15,3.21,3.17,3.2,3.25,3.23,3.23,3.26,3.29,3.19,3.18,3.06,3.08,3.13,3.27,3.29,3.28,3.19,3.19,3.25,3.21,3.19,3.1,3.21,3.29,3.33,3.5,3.45,3.38,3.54,3.53,3.52,3.58,3.68,3.65,3.62,3.62,3.5,3.5,3.55,3.53,3.57,3.58,3.62,3.66,3.59,3.68,3.76,3.74,3.72,3.69,3.75,3.74,3.71,3.61,3.6,3.54,3.71,3.69,3.7,3.55,3.49,3.4,3.42,3.42,3.42,3.34,3.43,3.35,3.35,3.42,3.37,3.33,3.38,3.42,3.41,3.4,3.36,3.4,3.41,3.51,3.73,3.85,3.87,3.96,4.04,3.94,4.07,4.03,3.96,3.98,4.02,4.03,4.05,4.12,4.12,4.11,4.01,4.12,4.15,4.15,4.15,4.21,4.27,4.33,4.43,4.47,4.46,4.65,4.72,4.78,4.81,4.88,4.9,4.78,5.48,5.83,5.51,5.41,5.46,5.5,5.58,5.33,5.21,4.96,4.91,5.13,5.16,5.23,5.22,5.21,5.22,5.52,5.52,5.58,5.48,5.48,5.74,5.71,5.75,6.02,5.9,5.47,5.88,5.6,5.75,5.69,5.81,5.71,5.8,5.8,5.8,5.4,5.44,5.3,5.4,5.56,5.51,5.5,5.48,5.71,5.74,5.74,5.7,5.86,5.77,5.74,5.51,5.46,5.39,5.46,5.46,5.5,5.48,5.29,5.25,5.17,5.02,5.06,5.05,5.2,5.2,5.2,5.24,5.27,5.25,5.05,5.14,5.13,5.27,5.4,5.51,5.41,5.86,6.1,6.39,6.16,5.67,5.78,5.5,5.49,5.67,5.72,5.79,5.91,5.66,5.93,6.01,6.12,6.04,6.13,5.96,6.13,6.14,6.35,6.36,6.41,6.18,6.37,6.3,6.35,6.48,6.32,6.21,6.12,6.22,6.29,6.28,6.02,6.19,6.45,6.64,6.68,6.77,6.95,6.9,6.93,6.91,6.81,6.41,6.46,6.69,6.67,6.76,6.86,7,7.02,7.14,7.1,7,7.15,7.3,7.67,7.83,7.97,8.09,7.89,7.59,7.36,7.49,7.47,7.72,7.61,7.85,7.8,8.07,8.16,8.13,8.18,8.31,8.43,8.59,8.73,8.03,7.72,7.66,7.3,7.36,7.39,7.41,7.57,7.88,7.74],"c":[3.35,3.3,3.25,3.27,3.24,3.14,3.07,3.2,3.27,3.16,3.1,3,3.08,3.06,2.98,3.05,3.05,3,2.99,2.97,2.95,2.88,2.88,2.68,2.64,2.78,2.76,2.71,2.68,2.67,2.68,2.64,2.61,2.64,2.56,2.53,2.51,2.47,2.44,2.48,2.52,2.51,2.47,2.45,2.5,2.55,2.52,2.54,2.72,2.73,2.89,3,2.96,2.95,2.8,2.74,2.66,2.65,2.68,2.62,2.62,2.66,2.71,2.75,2.7,2.71,2.82,2.82,2.74,2.71,2.73,2.7,2.72,2.67,2.64,2.66,2.65,2.62,2.63,2.61,2.57,2.56,2.46,2.45,2.46,2.53,2.47,2.54,2.52,2.43,2.43,2.47,2.46,2.54,2.63,2.59,2.67,2.64,2.56,2.58,2.54,2.56,2.53,2.52,2.46,2.48,2.44,2.35,2.21,2.35,2.29,2.36,2.34,2.53,2.48,2.4,2.44,2.51,2.45,2.46,2.5,2.53,2.56,2.54,2.57,2.56,2.55,2.6,2.66,2.65,2.61,2.57,2.6,2.58,2.64,2.67,2.72,2.76,2.73,2.72,2.67,2.6,2.67,2.7,2.65,2.56,2.65,2.71,2.69,2.78,2.76,2.75,2.71,2.74,2.75,2.72,2.84,2.77,2.86,2.85,2.75,2.77,2.64,2.72,2.69,2.7,2.63,2.61,2.68,2.71,2.74,2.72,2.65,2.72,2.74,2.73,2.68,2.69,2.73,2.68,2.68,2.7,2.78,2.77,2.73,2.8,2.83,2.79,2.79,2.75,2.83,2.91,2.85,2.92,2.87,2.8,2.84,2.86,2.82,2.84,2.89,2.83,2.89,3.03,3.05,3.01,3.02,3.06,3.01,3.11,3.11,3.17,3.23,3.27,3.25,3.19,3.19,3.27,3.16,3.31,3.21,3.31,3.3,3.26,3.23,3.35,3.3,3.21,3.2,3.08,3.14,3.35,3.33,3.33,3.29,3.24,3.24,3.3,3.22,3.23,3.18,3.26,3.38,3.48,3.54,3.47,3.51,3.55,3.57,3.58,3.7,3.7,3.67,3.68,3.63,3.52,3.57,3.59,3.56,3.65,3.63,3.67,3.7,3.72,3.82,3.9,3.77,3.73,3.85,3.81,3.76,3.76,3.64,3.65,3.67,3.74,3.74,3.74,3.57,3.53,3.48,3.45,3.43,3.5,3.45,3.46,3.38,3.37,3.42,3.38,3.39,3.43,3.48,3.42,3.44,3.37,3.41,3.45,3.76,3.9,3.91,3.96,4.06,4.06,4.09,4.09,4.06,4.09,4.01,4.06,4.04,4.1,4.19,4.22,4.16,4.18,4.24,4.16,4.17,4.26,4.25,4.32,4.5,4.46,4.54,4.62,4.73,4.83,4.93,4.92,5,5.04,5.4,5.73,5.96,5.78,5.78,5.58,5.62,5.63,5.37,5.24,4.97,5.02,5.3,5.25,5.42,5.49,5.25,5.47,5.79,5.54,5.59,5.66,5.71,5.86,5.73,6.15,6.18,5.94,5.99,5.94,5.72,5.84,5.71,5.89,5.86,6.03,6.06,5.82,5.51,5.45,5.54,5.65,5.62,5.53,5.58,5.76,5.74,5.95,5.77,5.86,5.92,5.82,5.83,5.6,5.51,5.47,5.5,5.52,5.6,5.5,5.4,5.33,5.22,5.04,5.15,5.27,5.24,5.22,5.26,5.39,5.31,5.32,5.18,5.15,5.56,5.44,5.52,5.57,5.85,6.21,6.46,6.47,6.26,5.85,5.78,5.54,5.56,5.81,5.83,5.89,6.06,5.9,6.17,6.09,6.29,6.16,6.2,6.05,6.16,6.47,6.36,6.42,6.45,6.46,6.39,6.41,6.66,6.53,6.43,6.26,6.13,6.4,6.46,6.28,6.17,6.44,6.61,6.71,6.82,6.93,7.02,6.99,6.97,7,6.9,6.52,6.76,6.77,6.83,6.91,7.07,7.1,7.25,7.14,7.27,7.21,7.46,7.63,7.85,7.99,8.15,8.25,8,7.66,7.62,7.66,7.72,7.79,7.98,7.9,8.17,8.42,8.37,8.22,8.21,8.58,8.47,8.79,8.79,8.21,7.82,7.66,7.52,7.43,7.58,7.54,7.86,7.91,7.79],"a":[2.8083,2.7664,2.7245,2.7413,2.7161,2.6323,2.5736,2.6826,2.7413,2.6491,2.5988,2.5149,2.582,2.5652,2.4982,2.5568,2.5568,2.5149,2.5065,2.4898,2.473,2.4143,2.4143,2.2467,2.2131,2.3305,2.3137,2.2718,2.2467,2.2383,2.2467,2.2131,2.188,2.2131,2.1461,2.1546,2.1376,2.1035,2.0779,2.112,2.1461,2.1376,2.1035,2.0865,2.129,2.1716,2.1461,2.1631,2.3164,2.3249,2.4612,2.5548,2.5208,2.5123,2.3845,2.3334,2.2653,2.2568,2.2823,2.2312,2.2312,2.2653,2.3079,2.3419,2.2994,2.3079,2.4016,2.4016,2.3334,2.3079,2.3249,2.2994,2.3164,2.2738,2.2483,2.2653,2.2568,2.2312,2.2397,2.2227,2.1886,2.1801,2.095,2.0865,2.095,2.1546,2.1035,2.1631,2.1461,2.1199,2.1199,2.1548,2.1461,2.2159,2.2944,2.2595,2.3293,2.3031,2.2333,2.2508,2.2159,2.2333,2.2071,2.1984,2.1461,2.1635,2.1286,2.0501,1.928,2.0501,1.9978,2.0588,2.0414,2.2071,2.1635,2.0937,2.1286,2.1897,2.1373,2.1461,2.181,2.2071,2.2333,2.2159,2.242,2.2333,2.2246,2.2682,2.3205,2.3118,2.2769,2.242,2.2682,2.2508,2.3031,2.3293,2.3729,2.4078,2.3816,2.3729,2.3293,2.2682,2.3293,2.3554,2.3118,2.2333,2.3118,2.3642,2.3467,2.4252,2.4078,2.3991,2.3642,2.3903,2.3991,2.4349,2.5423,2.4796,2.5602,2.5512,2.4617,2.4796,2.3633,2.4349,2.408,2.417,2.3543,2.3364,2.3991,2.4259,2.4528,2.4349,2.3722,2.4349,2.4528,2.4438,2.3991,2.408,2.4438,2.3991,2.3991,2.417,2.4886,2.4796,2.4438,2.5065,2.5333,2.4975,2.4975,2.4617,2.5333,2.605,2.5512,2.6139,2.5691,2.5065,2.5423,2.5602,2.5244,2.5423,2.587,2.5333,2.587,2.7124,2.7303,2.6945,2.7034,2.7392,2.6945,2.784,2.784,2.8377,2.8914,2.9272,2.9093,2.8556,2.8556,2.9272,2.8287,2.963,2.8735,2.963,2.9541,2.9183,2.8914,2.9988,2.9541,2.8735,2.8645,2.7571,2.8108,2.9988,2.9809,2.9809,2.9451,2.9004,2.9004,2.9541,2.8825,2.8914,2.8466,2.9183,3.0257,3.1152,3.1689,3.1062,3.1421,3.1779,3.1958,3.2047,3.3121,3.3121,3.2853,3.2942,3.2495,3.151,3.1958,3.2137,3.1868,3.2674,3.2495,3.2853,3.3121,3.33,3.4196,3.4912,3.3748,3.339,3.4464,3.4106,3.3658,3.3658,3.2584,3.2674,3.2853,3.3479,3.3479,3.3479,3.1958,3.16,3.1152,3.0883,3.0704,3.1331,3.0883,3.0973,3.0257,3.0167,3.0615,3.0257,3.0346,3.0704,3.1152,3.0615,3.0794,3.0167,3.0525,3.0883,3.3658,3.4912,3.5001,3.5449,3.6344,3.6344,3.6613,3.6613,3.6344,3.6613,3.5896,3.6344,3.6165,3.6702,3.7508,3.7776,3.7239,3.7418,3.7955,3.7239,3.7329,3.8134,3.8045,3.8671,4.0283,3.9925,4.0641,4.1357,4.2342,4.3237,4.4132,4.4042,4.4759,4.5117,4.8339,5.1293,5.3352,5.1741,5.1741,4.9951,5.0309,5.0398,4.9567,4.8367,4.5875,4.6337,4.8921,4.846,5.0029,5.0675,4.846,5.049,5.3444,5.1137,5.1598,5.2244,5.2706,5.409,5.289,5.6767,5.7044,5.4829,5.529,5.4829,5.2798,5.3906,5.2706,5.4367,5.409,5.566,5.5936,5.3721,5.086,5.0306,5.1137,5.2152,5.1875,5.1044,5.1506,5.3167,5.2983,5.4921,5.326,5.409,5.4644,5.3721,5.3813,5.169,5.086,5.049,5.0767,5.0952,5.169,5.0767,4.9844,4.9198,4.8183,4.6521,4.7537,4.8644,4.8367,4.8183,4.8552,4.9752,4.9014,4.9106,4.9876,4.9587,5.3535,5.238,5.315,5.3631,5.6327,5.9794,6.2201,6.2297,6.0275,5.6327,5.5653,5.3343,5.3535,5.5942,5.6135,5.6713,5.8349,5.6809,5.9409,5.8638,6.0564,5.9312,5.9697,5.8253,5.9312,6.2297,6.1238,6.1816,6.2105,6.2201,6.1527,6.1719,6.4127,6.2875,6.1912,6.0275,5.9023,6.1623,6.2201,6.0468,5.9409,6.2008,6.3645,6.4608,6.5667,6.6726,6.7593,6.7304,6.7111,6.74,6.6437,6.2779,6.5089,6.5186,6.5763,6.6534,6.8074,6.8363,6.9807,6.8748,7,7.21,7.46,7.63,7.85,7.99,8.15,8.25,8,7.66,7.62,7.66,7.72,7.79,7.98,7.9,8.17,8.42,8.37,8.22,8.21,8.58,8.47,8.79,8.79,8.21,7.82,7.66,7.52,7.43,7.58,7.54,7.86,7.91,7.79],"v":[2737600,1693000,1899500,1428000,1612100,4043700,4430700,3635900,2352700,2916200,2375800,5357000,1811400,1780700,1807600,1818700,1332500,1452700,2606300,1535400,2995200,2967200,3248000,6163900,5352500,3593400,3935000,2878300,2356300,2528800,2293700,1925600,3564100,2248100,3056900,3049300,2487900,2306400,3552100,2498900,2011800,2845400,1839100,2848200,2734800,2281600,2797800,2775400,4809100,2379600,4532200,4872700,2766700,3360300,4215400,3350200,3615200,3899800,2146600,2558800,2540200,1963100,2154400,2557000,2735900,1502600,2946100,2052600,2605300,1095100,1652600,1495900,2000300,2523300,3405800,2100000,1911100,2995400,2912800,4318700,3591000,2113400,4205800,5140600,3450800,3440200,2800000,2565300,3353000,4586400,2940300,3056000,3367700,2896800,4020400,2147900,2692100,2098100,5313300,2695300,2924200,2154100,1517000,2383900,2565900,1507600,2479400,4254100,4254000,4359600,2621200,5008000,1960900,2850300,2855400,2407200,2430500,2582100,1526800,1808100,3240800,2103700,1850500,2061900,2186500,3449900,3961300,2979300,2426800,2843900,1933300,1320400,1981400,2280000,2539300,1999800,1771300,2685000,1621400,1754100,2636000,2604300,2606300,1876900,2011300,2265800,2440800,3045300,2200300,3182600,2053200,2345100,2283800,2349000,2574400,2343600,5347000,3416900,2931400,2664200,2634900,4191300,3362200,3443800,2863900,4142000,3004500,2557400,2396800,1002100,1865900,1905200,2034600,1997400,1485700,1857900,1251900,1647700,1523700,1262800,1187400,1134200,1639400,1272900,1100500,1524800,1663500,1353700,1964700,1494700,1904700,2193700,1045000,2575400,1839100,2029700,1504200,1379700,1080800,1390400,1603800,1223900,1500900,2980400,2413200,1340900,1445300,1107800,2680100,2446700,2066800,2728600,2194000,2388100,2348500,1891900,1650100,2651900,2469300,3775600,4671100,3509000,2419800,2761600,1757800,2546300,1810000,1838100,2066800,2897500,2977800,7778900,4088100,4180800,1780700,2756100,2223000,2598600,2219800,2458600,3444500,1956900,4349700,3669900,2785100,2768800,2304300,2664700,2208100,1914000,3447700,3475500,2704300,2390300,1710000,1992500,1697100,1804500,1346100,1772100,1874600,1627000,2211900,1806700,5604400,6336200,2749000,2134700,2352500,2612100,2312400,2526300,3042900,3394000,3101700,3285700,2899600,3534700,3653300,3125900,3962000,2526700,2169700,2962600,2993700,2377100,2323900,3275800,3774000,2163300,1645200,1823300,2395300,2457600,1698300,2500200,3939500,3201900,5721800,4938900,4191300,2719800,5031300,2751800,3321200,4753100,2345700,2645500,1659000,2431300,2296000,2449600,2802500,2436500,3098600,2236300,2277100,2998400,2882800,2501300,1545200,2773000,3868800,3196500,2327200,2926700,3740400,3578500,3609100,3039500,3825200,3982000,14389300,7338900,13061200,8876200,8463300,7105200,6235200,7555100,5849400,4303700,9170600,6856300,5286200,3380800,4756000,5175000,5988000,4247800,6392500,4717800,4588200,2985300,4586800,5498100,3887800,7350700,4777400,6159900,7827300,5416200,3672700,2957700,3601900,4104400,3255600,6364800,3417800,2669700,12180200,5869100,3616100,6574400,2747700,2946600,3301700,2946300,3230600,2885500,2723500,2712200,2247000,2998900,2069100,4016800,2486500,3548200,2002800,2195900,1776000,3581900,2975900,3106000,3391500,5991900,5058100,4356200,3185100,4332400,2422700,2725300,3300600,3327300,2980000,4118600,4335300,4267000,6603800,2600000,7113600,8797600,7887900,9928100,9166600,9433000,4527500,3995100,3543600,4251800,3180200,2276600,2846500,4462100,3236900,3186000,2954800,2286900,2714900,2923300,2493900,4177500,2532900,4047800,3785400,3302600,3171800,4483600,4838900,3034400,3059000,2767700,2468600,2850800,2090300,2158800,2715000,2352900,2295200,2251900,2178700,2330300,2612700,2179400,3912100,3444300,1926300,4428900,7537700,4642800,4372900,4879000,4822200,3986500,4268200,3625400,4115600,5098700,5671600,6560800,5959900,5112200,6197800,4933700,6176200,6774100,4926300,4329300,5634800,4365500,3304300,4647000,4051600,4856000,7357400,6293300,6451300,5666800,4336900,5883400,5329300,8906800,7387300,4675500,5297400,3783800,3547000,4551600,3524800,4197800,3612350]},"w":{"lastKey":"2026-10-26","t":["2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[7.6587,8.3631,8.5913,8.3036,9.0476,9.1071,9.0575,9.3254,9.8115,10.0992,10.0893,11.7262,11.4881,10.7143,10.0397,9.9802,10.0595,10.1587,10.1686,10.0496,10.3472,11.1607,11.8056,12.2024,12.4504,12.5694,12.9762,12.2421,11.6964,12.4008,12.7877,12.8274,13.2738,13.7698,14.3452,13.8492,14.5932,14.881,16.5179,15.4266,14.881,14.9603,14.8413,12.9365,13.9385,14.7123,14.5436,15.744,15.2579,16.1012,16.1508,15.873,16.2202,15.129,15,14.7619,15.0694,14.8611,14.871,14.1369,14.2361,14.6925,15.1786,14.5337,13.0456,13.3135,12.5,10.6052,12.5298,12.7877,13.8294,13.5913,13.75,14.5337,14.1667,13.8492,13.9782,14.2857,14.5536,15.3274,15.2282,14.5337,13.8294,15.0893,14.9008,15.5754,14.4444,14.1369,13.9583,13.3333,13.7202,13.1944,12.2123,12.4008,11.9444,10.7639,9.9702,10.1686,10.248,10.5159,10.8135,9.9802,9.9306,9.2262,9.6726,8.3829,7.8075,8.8294,9.0476,8.9782,8.5814,9.5139,8.9087,8.4524,8.4226,8.6111,8.6607,8.8591,8.7103,8.3829,8.4325,8.2837,7.9365,7.9464,7.7778,8.0655,7.8075,8.0952,8.0258,8.0754,8.3631,8.2341,6.7956,7.2917,6.9643,5.9524,6.0813,6.2996,6.002,6.1012,6.2698,5.9821,6.2401,5.873,6.002,5.5556,5.3,5,4.77,5.12,5.06,5.22,5.21,5.3,5.26,5.31,5,4.53,4.21,4.22,4.11,4.1,3.94,3.63,2.72,2.56,2.5,2.65,2.68,2.61,2.5,2.12,1.97,2.15,2.29,2.17,2.24,2.26,2.08,1.94,1.87,2.18,2.11,1.9,2.02,2.04,2.17,2.18,2.37,2.37,2.22,3,2.65,2.9,2.46,2.38,2.34,2.35,2.33,2.08,2.28,2.23,2.09,2,2.2,2.12,2.4,2.31,2.37,2.48,3.03,3.22,2.85,2.9,3,2.73,2.48,2.03,1.98,2.22,2.07,2.13,2.09,2.04,1.84,2.27,2.38,2.31,2.08,2.07,2.04,1.9,1.88,2.09,2.05,2.09,2.14,2.17,2.59,2.29,2.04,2.11,2.18,2.15,2.35,2.25,2.27,2.1,2.11,1.98,1.87,1.79,1.83,1.77,1.8,2.1,2.04,2.17,2.89,4.2,4.01,3.71,3.62,3.24,3.58,3.6,3.63,4.06,4.09,4.95,4.81,5.1,4.65,4.55,3.9,3.39,3.27,3.45,3.06,3.24,2.8,2.95,2.4,4.44,3.82,4,4.37,6.54,5.95,5.01,5.25,4.53,4.53,4.75,4.69,4.38,4.1,4.15,4.46,4.45,4.31,4.52,4.51,4.63,4.32,4.27,3.67,4.01,3.66,3.57,3.56,3.63,3.53,3.11,2.95,3.1,3.17,3.3,3.35,3.45,3.46,3.15,3.17,2.97,3.02,2.98,2.87,3.02,3.23,3.72,3.39,3.13,3.24,3.54,3.65,3.78,3.45,3.3,3.17,3.18,3.34,3.45,3.3,3.58,3.55,3.42,3.55,3.41,3.43,3.22,3.03,2.7,2.65,2.61,2.42,2.2,2.21,2.35,2.55,2.36,2.31,2.38,2.84,2.54,2.46,2.38,2.34,2.33,2.2,1.95,1.87,1.81,1.98,1.77,1.79,1.71,1.77,1.72,1.53,1.53,1.45,1.56,1.57,2.04,2.3,2,1.92,1.86,2.2,2.91,2.82,2.57,2.55,2.36,2.59,2.32,2.32,2.16,1.94,1.91,2.17,2.03,1.89,2.16,2.44,2.38,2.53,2.56,2.69,2.58,2.68,3.1,3.05,2.99,2.69,2.71,3.11,3.23,3,3.4,3.26,3.62,3.47,3.68,3.22,3.42,3.13,3.06,2.98,3.15,2.99,2.98,3.1,3.31,3.67,3.86,4.5,3.98,3.69,4.05,3.88,3.45,3.6,3.6,3.53,3.45,3.61,3.93,3.8,3.63,3.74,3.77,3.66,3.69,3.74,3.65,3.95,4.32,4.38,4.1,4.18,4.14,3.92,3.92,3.81,3.9,4.11,4.1,4.18,4.1,4.8,4.69,4.6,4.43,4.44,4.07,3.88,4.34,4.49,4.27,4.49,4.51,4.42,4.5,4.19,4.2,4.25,4.02,4.24,4.04,4.06,3.93,3.93,4.02,3.9,3.8,3.95,3.97,4.14,4.28,4.31,4.14,4.03,3.9,4.09,3.98,3.85,3.79,3.75,3.68,3.4,3.53,3.7,3.65,3.69,3.6,3.66,3.66,3.63,3.79,3.65,3.59,3.32,3.25,3.15,3.01,2.97,2.68,2.69,2.61,2.44,2.45,2.55,2.96,2.74,2.64,2.68,2.74,2.65,2.63,2.49,2.47,2.56,2.56,2.48,2.19,2.53,2.5,2.54,2.63,2.64,2.75,2.69,2.68,2.75,2.83,2.78,2.69,2.7,2.73,2.68,2.75,2.76,2.85,2.85,3.05,3.08,3.29,3.21,3.27,3.21,3.34,3.21,3.5,3.57,3.67,3.58,3.72,3.81,3.65,3.62,3.46,3.48,3.43,3.43,3.91,4.07,4.1,4.09,4.22,4.49,4.89,6.34,5.65,5.34,5.22,5.63,6.15,5.75,6.01,5.56,5.79,5.93,5.47,5.34,5.1,5.45,5.46,5.87,5.85,5.78,6.22,6.14,6.31,6.49,6.48,6.75,6.91,6.88,7.32,7.5,8.14,7.82,8.58,8.61,7.76,7.94],"h":[8.621,8.5218,8.8095,9.1766,9.1568,9.3155,9.3155,9.9702,10.3373,10.1686,11.9246,11.9841,11.4881,10.8036,10.4564,10.2282,10.5853,10.248,10.248,10.3869,11.498,11.8353,12.2619,12.6091,12.9861,13.0456,12.9861,12.3512,12.381,12.9861,13.0357,13.2242,13.7897,14.1865,14.881,14.752,15.0198,17.0536,17.3115,15.5159,15.3075,15.0992,15.1587,14.2064,14.752,14.9702,15.9821,16.2103,15.9425,16.7659,16.8849,16.5476,16.369,15.5258,15.6746,15.3075,15.129,15,15.1091,14.9008,14.8214,15.5853,15.4464,14.6528,14.127,13.4722,12.5893,12.7877,13.7798,13.9583,14.2361,13.9186,14.7024,14.6825,14.3452,14.0774,14.5536,14.9306,15.2976,15.7341,16.0516,14.5337,15.119,15.377,15.9425,15.7738,14.7222,14.1865,14.1964,14.2956,13.9583,13.244,12.3314,12.4206,12.0734,10.8036,10.9325,10.9127,10.6052,11.0218,10.8631,10.0694,10.0198,9.881,9.752,8.4127,9.2857,9.5238,9.2956,9.0377,9.871,9.5337,8.9881,8.5615,8.7004,8.7103,9.3155,8.8988,8.7302,8.75,8.5218,8.3135,8.125,7.9464,8.1151,8.254,8.1647,8.1845,8.6111,8.3829,8.4623,8.3333,7.4206,7.381,7.1429,6.4385,6.3492,6.4286,6.1706,6.4782,6.6468,6.5575,6.3393,6.002,6.0218,5.8234,5.49,5,5.1,5.62,5.53,5.46,5.52,5.84,5.45,5.67,5.03,4.7,4.53,4.38,4.17,4.24,4.06,3.83,2.74,2.61,2.68,2.67,2.68,2.65,2.51,2.2,2.25,2.29,2.43,2.34,2.35,2.3,2.11,1.95,2.18,2.22,2.15,2.01,2.12,2.3,2.2,2.47,2.6,2.4,2.99,3,2.99,2.9,2.49,2.52,2.41,2.54,2.37,2.32,2.31,2.26,2.13,2.2,2.23,2.44,2.5,2.41,2.46,3.09,3.47,3.25,3.06,3.37,3.08,2.84,2.54,2.14,2.24,2.34,2.18,2.18,2.13,2.06,2.29,2.38,2.38,2.33,2.19,2.19,2.08,1.99,2.15,2.13,2.18,2.23,2.2,2.76,2.75,2.35,2.13,2.34,2.22,2.35,2.42,2.43,2.31,2.21,2.14,1.98,1.89,2.03,1.88,1.9,2.1,2.17,2.3,2.79,4.28,4.47,4.32,3.93,3.83,3.64,3.83,3.88,4,4.33,4.96,5.17,5.15,5.28,4.75,4.56,4.04,3.51,3.72,3.53,3.24,3.26,3.67,3.08,4.24,5,3.9,4.14,5.89,9,6.08,5.11,5.25,4.88,4.75,5.4,5.06,4.41,4.26,4.46,4.73,4.45,4.59,4.63,4.78,4.63,4.53,4.41,4.11,4.11,3.74,3.6,3.76,3.69,3.55,3.17,3.11,3.33,3.31,3.51,3.54,3.52,3.47,3.24,3.19,3.15,3.11,3,3.2,3.31,3.7,3.89,3.46,3.43,3.57,3.72,4.05,3.78,3.59,3.31,3.27,3.47,3.54,3.51,3.65,3.69,3.81,3.64,3.63,3.5,3.43,3.25,3.04,2.81,2.72,2.64,2.43,2.26,2.4,2.62,2.61,2.45,2.39,2.9,2.88,2.6,2.6,2.43,2.42,2.38,2.21,1.95,1.99,2.1,2,1.87,1.82,1.95,1.84,1.75,1.6,1.61,1.59,1.62,1.95,2.55,2.48,2.04,1.95,2.2,2.93,2.93,3.35,2.95,2.8,2.54,2.89,2.38,2.32,2.32,2.1,2.22,2.33,2.05,2.15,2.56,2.63,2.62,2.75,2.88,2.87,2.72,3.22,3.45,3.6,3.27,2.89,3.07,3.34,3.29,3.5,3.5,3.75,3.94,3.78,3.85,3.59,3.47,3.2,3.12,3.15,3.31,3.03,3.21,3.45,3.87,3.92,4.58,4.65,4.17,4.3,4.11,3.89,3.68,3.94,3.89,3.56,3.75,3.79,4.16,3.8,3.77,3.81,3.77,3.7,3.83,3.84,3.88,4.27,4.43,4.48,4.24,4.3,4.32,3.93,3.95,4.04,4.12,4.17,4.2,4.25,4.78,4.83,4.78,4.65,4.5,4.47,4.09,4.27,4.55,4.54,4.64,4.64,4.59,4.49,4.55,4.24,4.37,4.35,4.24,4.25,4.1,4.07,3.97,4.05,4.02,3.93,3.98,3.98,4.2,4.28,4.4,4.35,4.16,4.06,4.12,4.23,4.01,3.86,3.83,3.91,3.76,3.54,3.72,3.72,3.77,3.69,3.69,3.79,3.76,3.83,3.83,3.65,3.59,3.36,3.29,3.16,3.06,3,2.81,2.75,2.63,2.54,2.61,2.91,3.02,2.77,2.78,2.85,2.77,2.69,2.65,2.58,2.54,2.67,2.64,2.52,2.54,2.54,2.58,2.62,2.7,2.78,2.76,2.73,2.84,2.86,2.89,2.87,2.71,2.78,2.75,2.79,2.85,2.97,2.88,3.07,3.12,3.28,3.32,3.35,3.38,3.37,3.36,3.53,3.62,3.78,3.7,3.75,3.93,3.86,3.78,3.69,3.51,3.57,3.51,3.93,4.19,4.14,4.25,4.29,4.57,4.93,5.78,6.34,5.78,5.59,5.84,6.21,6.34,6.2,6.22,5.77,6.02,5.96,5.67,5.45,5.45,5.57,5.86,6.7,5.98,6.19,6.38,6.6,6.73,6.56,6.82,7.2,7.09,7.35,7.5,8.33,8.26,8.43,8.71,8.88,7.9,8.1],"l":[7.5,8.1052,8.0258,8.1448,8.4325,8.75,8.3829,9.2262,9.7421,9.752,9.9504,11.2004,10.2679,9.9802,9.9107,9.0774,9.9306,9.9008,9.9206,9.871,10.129,11.1607,11.5079,11.9048,12.3611,12.5298,11.8651,11.1111,11.5179,12.2123,12.4008,12.5794,13.2143,13.4325,13.7401,13.7996,14.3254,14.871,15.625,14.5833,14.5833,13.8492,13.4028,12.2123,13.2143,14.3552,14.1568,15.1389,14.5635,15.7242,15.1885,15.4464,14.5337,14.0873,14.7024,14.7619,14.3452,14.2956,14.1369,13.6409,14.0079,14.3948,14.4544,12.6488,12.6488,12.4008,11.1409,9.8611,12.5,12.5794,12.7083,12.8968,13.5615,13.1746,13.7004,13.5417,13.9186,14.2163,14.4643,14.881,14.3552,13.0357,13.7996,14.7222,14.871,14.1369,13.8492,13.4425,12.8968,13.3333,13.0456,11.5873,11.5179,11.9841,10.7837,9.9206,9.9306,10.0298,9.9702,10.377,9.7718,9.8214,8.869,9.1369,8.3333,7.5893,7.5099,8.6905,8.7798,8.4127,8.4821,8.7798,8.2837,8.2143,8.2837,8.3631,8.631,8.4623,8.1151,8.2044,8.1548,7.8671,7.8175,7.6587,7.6488,7.8571,7.748,7.9365,7.9861,8.006,8.1944,6.9444,6.4583,6.8651,5.9127,5.4266,5.8532,5.754,5.7738,6.0218,5.9524,5.9821,5.6845,5.7837,5.5456,5.25,4.7,4.41,4.5,5.04,5.04,5.16,5.15,5.21,5.2,4.95,4.35,4.19,4.09,4,4.01,3.93,3.53,2.64,2.45,2.46,2.48,2.51,2.55,2.5,2.08,1.82,1.96,2.14,2.02,2.15,2.14,2,1.86,1.82,1.85,2.1,1.9,1.85,2,2,2.09,2.15,2.24,2.12,2.16,2.57,2.64,2.46,2.31,2.26,2.22,2.32,2.02,2.07,2.22,2.06,1.98,1.95,2.05,2.07,2.17,2.24,2.22,2.46,2.96,2.79,2.85,2.71,2.61,2.49,1.99,1.96,1.97,2.02,2.01,2.05,2.01,1.81,1.82,2.08,2.18,2.01,2.04,2.02,1.97,1.83,1.87,1.99,2.01,2.06,2.08,2.09,2.25,2.01,2,2.01,2.12,2.12,2.19,2.25,2.08,2.1,1.95,1.85,1.71,1.79,1.77,1.66,1.79,1.94,1.9,2.1,2.79,3.8,3.7,3.45,3.24,3.15,3.29,3.51,3.42,3.94,4.07,4.73,4.78,4.6,4.11,4.02,3.35,3.25,3.23,3.15,2.69,2.53,2.6,2.33,2.3,3.18,3.27,3.62,4.1,5.8,4.71,4.73,4.41,4.27,4.28,4.67,4.35,4.05,3.97,4.03,4.25,4.1,4.21,4.41,4.33,4.22,4.06,3.41,3.65,3.81,3.33,3.38,3.5,3.43,3.13,2.75,2.84,3.01,3.05,3.27,3.05,3.17,3.25,3.08,2.92,2.97,2.92,2.83,2.75,2.98,3.06,3.3,2.95,3.04,3.09,3.39,3.2,3.18,3.19,3.02,3.07,3.13,3.25,3.2,3.26,3.46,3.42,3.41,3.38,3.37,3.14,3,2.69,2.59,2.55,2.4,2.21,2.08,2.2,2.24,2.36,2.29,2.2,2.37,2.51,2.41,2.36,2.28,2.26,2.17,1.92,1.79,1.78,1.77,1.77,1.73,1.65,1.7,1.7,1.54,1.42,1.4,1.4,1.42,1.52,2.04,2.02,1.78,1.81,1.74,2.16,2.46,2.48,2.35,2.39,2.07,2.55,2.06,1.95,1.98,1.87,1.89,1.99,1.8,1.83,2.14,2.36,2.34,2.52,2.48,2.55,2.33,2.66,3.04,2.99,2.63,2.47,2.49,3.06,2.9,2.97,3.08,3.21,3.37,3.31,3.01,3.21,3.05,2.98,2.83,2.86,2.98,2.84,2.96,3.1,3.31,3.56,3.86,4.19,3.64,3.67,3.84,3.4,3.42,3.54,3.47,3.26,3.34,3.5,3.69,3.47,3.44,3.56,3.63,3.45,3.58,3.64,3.63,3.92,4.24,4.11,4.01,4.06,3.89,3.73,3.69,3.79,3.9,3.79,4,4.08,4.07,4.52,4.51,4.29,4.31,3.86,3.84,3.76,4.08,4.17,4.25,4.31,4.36,4.23,4.18,4.03,4.13,3.97,3.97,4.01,3.99,3.77,3.85,3.92,3.85,3.74,3.72,3.85,3.94,4.12,4.09,3.83,3.97,3.87,3.86,3.95,3.85,3.7,3.68,3.61,3.47,3.31,3.51,3.56,3.55,3.56,3.49,3.62,3.58,3.62,3.61,3.51,3.34,3.23,3.06,2.95,2.95,2.63,2.6,2.56,2.41,2.43,2.41,2.49,2.72,2.58,2.6,2.66,2.61,2.57,2.42,2.4,2.39,2.55,2.48,2.15,2.13,2.38,2.44,2.51,2.54,2.58,2.56,2.55,2.61,2.67,2.75,2.62,2.6,2.63,2.66,2.67,2.72,2.75,2.78,2.82,2.96,3.04,3.15,3.17,3.18,3.06,3.19,3.1,3.38,3.52,3.5,3.57,3.68,3.61,3.54,3.4,3.34,3.33,3.36,3.4,3.87,3.96,4.03,4.01,4.21,4.46,4.78,5.41,4.91,5.13,5.22,5.48,5.47,5.69,5.3,5.4,5.7,5.39,5.29,5.02,5.05,5.05,5.27,5.67,5.49,5.66,5.96,6.13,6.18,6.12,6.02,6.68,6.41,6.67,7,7.3,7.36,7.61,8.13,7.66,7.3,7.74],"c":[8.3829,8.373,8.3036,9.0377,8.8889,9.1171,9.1865,9.8512,10.0794,10.129,11.5179,11.4583,10.6944,10.0397,9.9306,10.119,10.1786,10.1488,10.0198,10.3274,11.1508,11.7857,12.1726,12.4008,12.5694,12.9762,12.1528,11.25,12.3512,12.8968,12.8075,13.0357,13.7698,14.1468,13.7897,14.6726,14.8214,16.4286,15.8929,14.9008,14.752,14.8611,13.7996,13.998,14.5436,14.494,15.6944,15.3274,15.9325,16.0615,15.5655,16.1806,15.1587,15.0198,14.752,15.0496,14.8512,14.8909,14.1667,14.2064,14.7222,15.4167,14.5337,12.9266,13.75,12.6091,11.1607,12.3214,12.748,13.75,13.6706,13.7599,14.5734,14.1667,13.9087,13.9385,14.2956,14.504,15.2877,15.1587,14.4643,13.8492,15,14.9008,15.6845,14.2064,14.3254,14.0972,13.244,13.6905,13.2639,12.2024,11.9444,12.1131,10.8036,9.9802,10.1389,10.3671,10.4365,10.7639,10.0298,9.8512,8.9186,9.6726,8.3829,7.5992,8.869,8.9881,8.9881,8.5516,9.4246,8.9186,8.5119,8.3333,8.6111,8.6607,9.2857,8.7103,8.2837,8.3829,8.2738,7.9068,7.9167,7.7778,8.0754,7.8671,8.1151,7.9861,8.0754,8.2936,8.2341,7.0139,7.2123,6.9742,5.9226,6.0516,6.25,5.9524,6.0516,6.2897,5.9722,6.2996,5.9425,5.9921,5.6647,5.29,4.99,4.75,5.03,5.09,5.25,5.21,5.34,5.26,5.32,4.98,4.6,4.21,4.23,4.15,4.1,3.99,3.67,2.71,2.57,2.46,2.58,2.63,2.63,2.5,2.1,1.97,2.18,2.27,2.18,2.23,2.28,2.05,1.94,1.87,2.18,2.11,1.9,1.99,2.04,2.13,2.17,2.35,2.38,2.16,2.99,2.68,2.87,2.49,2.39,2.36,2.34,2.36,2.07,2.29,2.23,2.08,2,2.2,2.09,2.41,2.31,2.37,2.44,3,3.38,2.88,2.92,2.95,2.77,2.51,2.03,1.99,2.22,2.09,2.16,2.09,2.01,1.82,2.27,2.38,2.3,2.05,2.04,2.05,2.02,1.85,2.08,2.05,2.09,2.21,2.18,2.59,2.29,2.04,2.09,2.19,2.16,2.34,2.26,2.27,2.1,2.11,1.98,1.87,1.76,1.82,1.78,1.78,2.05,2.01,2.17,2.79,4.13,4,3.75,3.61,3.28,3.58,3.69,3.62,4,4.07,4.87,4.82,5.05,4.65,4.63,4.09,3.38,3.27,3.45,3.27,3.22,2.73,3.18,2.46,4.04,3.47,3.81,4.03,5.85,6.12,5.12,5.03,4.48,4.57,4.72,4.88,4.45,4.1,4.06,4.4,4.45,4.25,4.55,4.54,4.5,4.32,4.33,3.69,3.98,3.85,3.5,3.54,3.65,3.5,3.17,2.91,2.91,3.18,3.31,3.32,3.47,3.42,3.25,3.16,2.95,3.02,2.98,2.87,2.96,3.2,3.68,3.34,2.97,3.22,3.52,3.65,3.88,3.42,3.29,3.18,3.15,3.31,3.42,3.31,3.56,3.48,3.43,3.55,3.44,3.41,3.16,3.07,2.7,2.62,2.61,2.42,2.23,2.19,2.33,2.54,2.36,2.37,2.31,2.88,2.51,2.43,2.39,2.35,2.34,2.18,1.93,1.86,1.8,2.01,1.83,1.79,1.69,1.78,1.72,1.54,1.51,1.44,1.55,1.55,1.92,2.27,2.02,1.92,1.89,2.18,2.84,2.7,2.79,2.56,2.51,2.51,2.67,2.3,2.18,2.08,1.89,2.14,2.07,1.94,2.15,2.44,2.4,2.54,2.64,2.7,2.67,2.6,3.15,3.11,3.04,2.67,2.71,3.05,3.24,3,3.4,3.28,3.63,3.52,3.75,3.22,3.49,3.18,3.06,2.95,3.14,3.01,2.99,3.09,3.33,3.68,3.8,4.54,4.22,3.68,4.04,3.96,3.41,3.57,3.58,3.53,3.47,3.56,3.7,3.81,3.69,3.72,3.79,3.68,3.67,3.73,3.66,3.85,4.25,4.33,4.13,4.18,4.1,3.92,3.92,3.78,3.95,4.12,4.05,4.17,4.12,4.77,4.67,4.58,4.38,4.44,4.06,3.87,4.13,4.54,4.2,4.56,4.46,4.44,4.49,4.22,4.2,4.27,4.02,4.16,4.04,4.06,3.93,3.92,4.01,3.88,3.8,3.97,3.97,4.14,4.26,4.28,4.14,4.04,3.89,4.06,3.98,3.85,3.74,3.74,3.64,3.53,3.51,3.7,3.63,3.72,3.6,3.63,3.62,3.64,3.79,3.66,3.57,3.35,3.24,3.16,2.98,2.97,2.68,2.68,2.64,2.44,2.47,2.52,2.89,2.74,2.62,2.7,2.71,2.64,2.63,2.45,2.52,2.54,2.56,2.52,2.21,2.53,2.51,2.56,2.6,2.6,2.76,2.67,2.65,2.75,2.84,2.75,2.7,2.71,2.74,2.68,2.73,2.75,2.87,2.84,3.05,3.11,3.27,3.16,3.26,3.2,3.33,3.22,3.48,3.57,3.68,3.56,3.72,3.85,3.64,3.74,3.43,3.37,3.43,3.37,3.91,4.09,4.06,4.16,4.26,4.54,4.93,5.73,5.62,5.02,5.25,5.66,6.15,5.72,6.03,5.54,5.76,5.92,5.47,5.4,5.15,5.39,5.56,5.85,5.85,5.81,6.17,6.05,6.45,6.53,6.46,6.71,6.97,6.77,7.25,7.46,8.25,7.72,8.42,8.47,7.66,7.86,7.79],"a":[3.3161,3.3122,3.2848,3.5752,3.5163,3.6066,3.634,3.897,3.9872,4.0069,4.5563,4.5327,4.3127,4.0486,4.0046,4.0806,4.1047,4.0926,4.0406,4.1647,4.4967,4.7527,4.9088,5.0008,5.0688,5.2328,4.9008,4.6809,5.139,5.3661,5.3289,5.4238,5.7293,5.8861,5.7376,6.1049,6.1668,6.8356,6.6127,6.3586,6.2951,6.3417,5.8887,5.9734,6.2062,6.185,6.6973,6.5407,6.7989,6.8539,6.6423,6.9048,6.627,6.5662,6.4492,6.5793,6.4925,6.5099,6.1933,6.2107,6.4361,6.7398,6.3537,5.6512,6.0111,5.6889,5.0354,5.559,5.7515,6.2036,6.1678,6.2081,6.5751,6.3916,6.2752,6.2886,6.4497,6.5438,6.8974,6.8392,6.7063,6.4211,6.9547,6.9087,7.2721,6.5867,6.6419,6.5361,6.1405,6.3475,6.1498,5.6576,5.538,5.6162,5.1138,4.724,4.7991,4.9071,4.94,5.095,4.7475,4.6629,4.2215,4.5784,3.9679,3.597,4.198,4.2544,4.2544,4.0478,4.461,4.2215,4.029,3.9445,4.076,4.0994,4.3953,4.1229,3.921,4.0625,4.0097,3.8318,3.8366,3.7693,3.9135,3.8126,3.9328,3.8702,3.9135,4.0193,3.9904,3.3991,3.4952,3.4753,2.9513,3.0156,3.1144,2.9661,3.0156,3.1342,2.976,3.1392,2.9612,2.9859,2.8228,2.6841,2.5319,2.4101,2.5522,2.5826,2.6638,2.6435,2.7095,2.6689,2.6993,2.5268,2.334,2.1361,2.1614,2.1205,2.095,2.0388,1.8753,1.3847,1.3132,1.257,1.3183,1.3438,1.3438,1.2774,1.073,1.0066,1.1139,1.1761,1.1295,1.1554,1.1813,1.0621,1.0051,0.9688,1.1295,1.0932,0.9844,1.031,1.0569,1.1036,1.1294,1.2231,1.2387,1.1242,1.5562,1.3949,1.4938,1.296,1.2439,1.2283,1.2179,1.2283,1.0774,1.2033,1.1718,1.0929,1.0509,1.156,1.0982,1.2664,1.2138,1.2453,1.2821,1.5764,1.776,1.5133,1.5863,1.6026,1.5049,1.3636,1.1028,1.0811,1.2061,1.1354,1.1735,1.1354,1.092,0.9887,1.2332,1.293,1.272,1.1338,1.1282,1.1338,1.1172,1.0232,1.1504,1.1338,1.1559,1.2223,1.2057,1.4324,1.2827,1.1426,1.1706,1.2267,1.2099,1.3107,1.2659,1.2715,1.1762,1.1818,1.109,1.0474,0.9858,1.0194,1.0025,1.0025,1.1545,1.132,1.2221,1.5713,2.3259,2.2527,2.1119,2.0331,1.8472,2.0162,2.0781,2.0387,2.2657,2.3053,2.7584,2.7301,2.8604,2.6338,2.6225,2.3166,1.9145,1.8522,1.9541,1.8522,1.8677,1.5835,1.8445,1.4269,2.3434,2.0127,2.21,2.3376,3.3932,3.5498,2.9698,2.9176,2.6775,2.7313,2.8209,2.9166,2.6596,2.4504,2.4265,2.6297,2.6596,2.54,2.7193,2.7134,2.6894,2.5819,2.7135,2.3124,2.4941,2.4127,2.1933,2.2184,2.2873,2.1933,1.9865,1.8236,1.8236,1.9928,2.0743,2.0805,2.2021,2.1704,2.0625,2.0054,1.8721,1.9166,1.8912,1.8214,1.8785,2.0308,2.3354,2.1196,1.8848,2.0435,2.2466,2.3296,2.4764,2.1828,2.0998,2.0296,2.0105,2.1126,2.1828,2.1126,2.2721,2.2211,2.2013,2.2783,2.2077,2.1885,2.028,1.9703,1.7328,1.6815,1.675,1.5531,1.4312,1.4055,1.4953,1.6301,1.5146,1.521,1.4891,1.8565,1.618,1.5664,1.5406,1.5149,1.5084,1.4053,1.2441,1.199,1.1603,1.3029,1.1862,1.1603,1.0955,1.1538,1.1149,0.9983,0.9788,0.9334,1.0047,1.0047,1.2446,1.4715,1.3155,1.2504,1.2309,1.4197,1.8495,1.7584,1.817,1.6672,1.6346,1.6346,1.7388,1.4979,1.4197,1.3546,1.2428,1.4072,1.3612,1.2757,1.4138,1.6045,1.5782,1.6702,1.736,1.7754,1.7557,1.7097,2.0713,2.0642,2.0178,1.7722,1.7987,2.0244,2.1505,1.9912,2.2567,2.1771,2.4094,2.3363,2.489,2.1661,2.3477,2.1392,2.0585,1.9845,2.1123,2.0248,2.0114,2.0787,2.2401,2.4756,2.5563,3.0541,2.8388,2.5668,2.8179,2.7621,2.3785,2.4901,2.497,2.4622,2.4203,2.4831,2.5807,2.6575,2.5738,2.5947,2.7562,2.6762,2.6689,2.7125,2.6616,2.7998,3.0907,3.1489,3.0034,3.0398,2.9816,2.8507,2.8507,2.8457,2.9737,3.1017,3.049,3.1393,3.1017,3.591,3.5158,3.448,3.2974,3.3426,3.0565,2.9135,3.1092,3.4674,3.2078,3.4827,3.4063,3.3911,3.4292,3.223,3.2078,3.2612,3.0703,3.1772,3.0856,3.1008,3.0937,3.0858,3.1566,3.0543,2.9913,3.1251,3.1251,3.259,3.3534,3.3692,3.259,3.1802,3.0622,3.196,3.2268,3.1214,3.0322,3.0322,2.9511,2.8619,2.8457,2.9998,2.943,3.016,2.9187,2.943,2.9349,3.0514,3.1772,3.0682,2.9928,2.8083,2.7161,2.6491,2.4982,2.4898,2.2467,2.2467,2.2131,2.0779,2.1035,2.1461,2.4612,2.3334,2.2312,2.2994,2.3079,2.2483,2.2397,2.0865,2.1461,2.2159,2.2333,2.1984,1.928,2.2071,2.1897,2.2333,2.2682,2.2682,2.4078,2.3293,2.3118,2.3991,2.5423,2.4617,2.417,2.4259,2.4528,2.3991,2.4438,2.4617,2.5691,2.5423,2.7303,2.784,2.9272,2.8287,2.9183,2.8645,2.9809,2.8825,3.1152,3.1958,3.2942,3.1868,3.33,3.4464,3.2584,3.3479,3.0704,3.0167,3.0704,3.0167,3.5001,3.6613,3.6344,3.7239,3.8134,4.0641,4.4132,5.1293,5.0309,4.6337,4.846,5.2244,5.6767,5.2798,5.566,5.1137,5.3167,5.4644,5.049,4.9844,4.7537,4.9752,5.3535,5.6327,5.6327,5.5942,5.9409,5.8253,6.2105,6.2875,6.2201,6.4608,6.7111,6.5186,6.9807,7.46,8.25,7.72,8.42,8.47,7.66,7.86,7.79],"v":[5853153,3662166,5055523,6723259,5455598,5890953,7593164,9957327,4361617,4348008,16852852,14219151,10643169,9140846,8402587,11627885,5034355,4654843,4180579,5113685,6467529,6154747,5926436,8283945,7884980,5617382,7336325,7888911,9328536,6866899,5364879,7946165,7949895,9100324,12656146,7113154,8233647,16858699,13197140,9834954,9907832,12853109,10599826,14217639,10095625,5355807,8085370,7997775,8297352,8247053,10350849,12140756,12299314,11026814,11347863,7183009,5345929,8361561,7755249,9957729,3188909,5534525,7291066,13629471,8040212,8485445,9704822,24061363,7386725,5926940,7982352,8512056,6845832,5400965,4124636,4128768,5396529,6288509,7009430,7192887,10038671,8053113,5929963,4567550,6784041,7567762,5935407,6798356,6610162,5709211,5792572,11250086,7668864,6613689,12256473,10143706,8196452,5923714,5583715,5424452,15629241,7014369,11478196,8309851,9616622,11708323,13808996,12906633,5093020,8881892,11100398,9256666,9673674,7056503,5037178,6569842,8070854,9804413,7556069,9482458,5314075,5601960,9175723,4539427,4474915,3925555,3574066,3362689,5308027,4139957,3923236,13511938,11298873,6235992,9943516,8769500,4964299,5472533,4271701,4034823,4373007,4220900,6911956,4319381,4320692,6285581,5630400,6127000,4902800,4225000,3821800,3501200,3414000,4543700,3460700,6472400,7360300,4646000,4785600,4522600,2954400,4362800,5671800,34044900,15825900,10892400,10643500,9832300,6385700,7473000,11534100,11025100,8083900,5059900,6489100,4763600,10242900,7466900,6680000,4855700,5194400,3597300,4581400,5833000,3838100,7131300,4548500,5437800,7046300,6623700,13693600,7635300,5106700,5284100,5843600,5425900,5451700,3107100,4757900,3834500,2527700,1849200,3497100,5198700,2899900,5506600,6110400,3233200,5105400,12219900,12420400,8859000,5567300,9379400,5633000,5820300,9577200,5685900,5453200,5060300,7164200,2764100,5922800,9622500,7574600,7469000,4970200,7757900,7742600,6926400,4244500,8408300,8784400,3073900,4235100,4315800,3403900,11415000,5877700,4167400,4622400,7404300,3272900,4422700,2585400,3309000,3835300,2932500,5209400,7275900,8841600,6322000,3089300,4390200,6130800,4708800,15316800,13073300,66342900,31343800,20979800,11343400,10887200,8419000,11750800,8805500,14466700,17682900,20823700,11134800,8851000,18194900,19661500,11075000,16291400,12102300,10746100,10404600,16549700,9783000,22406500,18780600,23847700,36949900,18142000,17529400,95751100,277395400,83820400,42777300,50183100,27116600,28539400,36179000,22844500,22685200,15362700,15900900,23168700,13872100,15999600,14961300,18257300,17400400,23181200,23440400,10900300,11750400,15074100,10658800,8374800,9363100,9381100,10899700,8984700,12158800,13331700,8367200,16770000,14033600,9382700,9071000,12703800,15937900,12991100,12785300,24966700,18025700,23643400,19861400,21488300,19497300,18467900,15401600,26832100,27983200,20185700,18866600,10795000,11183200,10997500,10623400,12567800,13298600,10179900,7506800,8490600,8174200,10617100,8167100,14042200,10821200,7482400,11396200,13381300,13294100,9589800,11998200,7149700,12408000,13061700,22504300,13266600,10590700,11217000,9918400,12951100,15197700,15571200,11982800,15933000,11867100,14394100,11973000,18816100,12391400,8403700,11174600,13413600,13678500,13845100,14036800,14721000,48834500,27390500,16015500,15612100,18825800,51926800,33803900,96331400,65474400,36584100,45077400,33050700,58938900,34674700,29064000,22782800,22857200,23622300,19684800,18021900,22722900,14715500,17747000,24121500,16072200,15625100,26092500,34003900,32770900,32795200,35676600,31119600,26368000,23411200,16512800,20400400,20742300,28133100,24517100,25900400,26085500,16171600,14416300,8013600,12148300,13425300,12366000,10481200,12720400,15699200,19634800,16109400,33592200,20818200,23293400,14635000,13285300,18197600,9382400,12254400,11339300,10102900,9171300,10206200,21387100,11129300,12474900,14796200,11268300,9842700,9969800,8870500,10621600,14778100,12535500,12799500,11058700,10154900,21693300,12073000,14479600,13880400,13193700,12983500,12290400,10276400,22541500,17803700,14929200,14155000,7985300,27831900,13843000,19944800,24902200,14142700,16960300,13843800,12734100,13170800,18467400,11078600,11678600,13211200,19040100,18509900,13341700,17968900,8003500,10314700,12421000,13237700,11488500,8519100,11314300,9883900,12729900,17441100,9456200,8532200,10731300,11414300,6342200,12345400,12203400,14725500,11717800,9325700,8886700,6880600,12746400,8675300,10052700,11422000,12628800,12484000,8731500,9612800,13504800,9370200,17379200,13132500,8745600,15374300,18115500,12560300,14452600,9195200,10662400,14496300,18565300,12220400,11950600,10201700,11077900,9919300,19369500,15609300,16847200,16271800,11674500,15061000,16800000,10275200,10529900,14638900,10505800,11275400,11222100,8594800,12826500,14897800,11647400,18003200,8960800,9288800,7544000,6334400,8001400,9557900,7384800,9722200,9020800,9377500,11011700,17137100,10019000,21923100,11578200,15879600,12731000,13931800,8550200,9292300,19176800,10493700,16215700,15437600,13933100,9405800,9051400,21993400,18577200,9081500,13083200,12895900,13710700,13854700,32574900,43741100,33735100,24586000,22931600,21323400,27853500,20284400,27752900,18516700,13798800,15119500,12532500,17547500,17021700,18061800,20584400,45213200,16318000,16002300,14065900,17037500,18831300,13236400,11773800,13213200,21980000,22328800,18511300,28764400,27840700,21224400,30105700,32182300,20704600,7810150]},"m":{"lastKey":"2026-10-01","t":["1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[17.6106,18.0998,17.1214,17.1214,16.143,15.1647,15.1647,15.5316,15.1035,15.1647,14.6755,13.3914,12.9634,12.4742,12.3519,12.3519,11.2512,10.6397,11.0066,11.0678,10.762,11.4347,11.1289,11.6181,12.2296,11.7404,10.2728,10.1506,10.4563,10.3951,10.762,12.3519,14.1863,13.5748,16.0207,16.6322,18.7113,21.1572,20.9126,17.7329,19.5673,17.6791,18.1976,19.5673,20.0565,20.0663,16.8083,16.2409,17.5128,14.7244,13.208,13.5993,13.5993,13.795,13.2569,15.0179,14.1765,14.1961,13.3156,11.349,10.9088,10.3902,10.3707,11.3393,13.0514,13.3058,13.5015,13.746,13.3156,15.3016,13.8928,13.5993,13.5602,13.5112,12.0046,12.9731,14.8222,15.8984,19.0879,24.9679,23.8428,26.9051,32.2274,32.2959,29.0281,33.4504,37.0312,39.6141,37.9606,47.94,54.8374,46.8148,44.1243,39.1444,42.1676,44.7113,40.7979,36.7866,31.3077,32.2861,28.3726,31.5817,29.351,28.4802,32.697,31.3077,35.8082,38.2541,35.4462,34.0472,34.1254,32.3741,33.4993,34.869,32.3057,35.3582,36.6887,38.9194,40.5435,39.1836,36.2093,39.0172,37.5693,33.4112,32.1198,30.8088,27.7954,27.2964,33.0296,37.4616,37.9802,39.1934,34.869,31.3469,29.8793,27.9324,33.0688,28.0204,24.4592,27.9324,31.7969,33.1373,31.2392,30.3294,29.1749,29.0966,27.7758,31.3175,29.5271,29.1944,28.4215,29.7326,30.662,27.815,27.3943,28.4411,26.1713,26.2887,25.5549,25.4473,25.6821,23.9895,24.0972,24.5472,22.5122,23.0307,22.1894,20.2424,17.8748,13.6776,13.6091,12.2002,11.9361,13.6971,13.7754,15.5365,14.1961,11.8774,13.2862,11.5252,11.5056,9.9696,8.2183,8.9031,8.776,8.5118,8.7075,11.2512,8.6781,8.1987,7.4258,9.3434,7.5726,8.0324,8.003,7.9737,9.4217,10.674,10.2435,9.6663,8.4042,8.1107,9.3434,8.5615,8.9682,7.8373,8.3631,9.1071,9.9901,10.0397,10.1686,11.8353,12.1528,12.8274,14.1568,14.881,13.2936,15.1885,15.129,14.6032,15.1786,12.5,13.8591,13.8889,15.3274,15.1587,13.7897,12.2123,10.1587,9.9802,8.2044,8.5814,8.4226,8.6111,7.9365,8.0952,8.2341,5.9524,6.2698,5.8432,4.72,5.3,4.47,3.98,2.5,2.31,2.07,1.94,1.9,2.39,2.65,2.25,2.23,2.12,2.61,3,1.98,2.06,2.27,1.9,2.14,2.04,2.35,2.01,1.77,2.18,3.59,3.63,4.95,3.39,3.24,4.55,6,4.53,4.06,4.52,4.35,3.48,2.95,3.22,2.97,3.02,3.13,3.3,3.34,3.55,3.34,2.61,2.38,2.63,2.34,1.96,1.71,1.55,2.44,2.14,2.55,2.09,2.12,2.38,2.55,2.69,3.14,3.61,3.06,3.05,4.48,3.88,3.53,3.56,3.69,4.38,3.97,4.11,4.61,3.92,4.27,4.46,4.07,3.93,3.9,4.14,3.98,3.72,3.69,3.65,3.27,2.68,2.55,2.68,2.49,2.47,2.55,2.68,2.65,2.76,3.08,3.14,3.67,3.65,3.45,4.09,6.34,5.88,5.55,5.1,5.51,6.49,6.86,7.83],"h":[18.3444,18.9558,17.3049,17.366,16.143,16.143,15.6539,15.6539,15.1647,15.3481,14.6755,13.6971,12.9634,12.4742,12.7188,13.208,11.3735,11.4958,11.4347,11.3735,11.4958,11.4347,12.4742,12.3519,12.2296,11.7404,10.762,10.762,10.762,11.1289,12.4742,14.6755,14.1863,16.7545,17.6106,19.017,22.6247,22.9305,20.9126,19.6896,21.7686,18.4129,20.9468,22.3948,21.2795,21.5241,19.0977,17.728,17.7182,16.7301,14.6755,13.9124,14.6755,13.8928,15.1647,16.192,14.8516,14.7636,13.9417,11.6915,11.349,10.811,12.572,13.521,14.3331,13.6971,14.1863,14.8614,16.5344,16.0941,15.4582,13.8928,14.0787,14.0689,13.1492,15.1158,19.5673,18.9216,26.5137,28.3726,27.1497,33.8417,36.9333,32.7068,35.2212,39.3303,40.6903,39.6238,47.6954,55.4538,54.9353,48.7129,46.6583,42.5492,45.1907,45.4745,41.0914,37.0801,33.8808,32.971,31.7969,36.1213,30.437,32.8731,35.2114,35.8082,38.4009,40.7979,36.0919,34.3407,35.6125,33.9004,34.9766,36.7181,36.1898,38.6846,40.3478,40.3478,43.2047,39.1836,39.3303,40.0543,37.6867,35.9158,33.558,31.2882,28.7444,33.7928,41.0914,39.5749,40.4946,39.4771,35.1429,31.6697,34.5461,35.2212,37.2268,30.0652,30.8577,31.7969,37.2758,33.9297,31.6208,31.1023,29.6445,29.4586,32.0415,32.5111,33.4504,29.3999,30.3978,31.4838,31.6893,29.4978,29.2629,29.2825,27.316,26.8268,26.9051,25.9463,26.2202,24.4689,25.6136,24.645,24.3026,23.1482,22.5024,20.4381,18.5107,15.6049,14.3135,13.1199,15.3212,14.8907,15.693,15.6147,14.3918,13.3449,13.5797,12.6992,11.5056,9.9989,9.5489,8.9325,9.4021,9.1575,11.7404,11.3001,9.1379,8.3161,10.2435,9.676,8.8934,8.4629,8.9618,9.725,12.3372,10.7229,10.6838,9.8522,8.7955,9.6369,9.4412,9.1964,8.9782,8.621,9.1766,10.3373,11.9841,10.5853,11.8353,13.0456,13.0357,14.881,17.3115,15.3075,16.2103,16.8849,15.6746,15.5853,15.4464,14.2361,14.7024,15.2976,16.0516,15.9425,14.2956,12.4206,11.0218,10.0694,9.5238,9.871,9.3155,8.75,8.254,8.6111,8.3333,6.4782,6.6468,5.9028,5.62,5.84,4.53,4.07,2.68,2.43,2.35,2.22,2.47,3,2.99,2.54,2.26,2.82,3.47,3.08,2.34,2.38,2.33,2.18,2.76,2.35,2.43,2.06,2.3,4.47,3.88,5.17,5.28,3.72,5,9,6.38,5.4,4.73,4.78,4.36,3.76,3.51,3.54,3.2,3.89,4.05,3.59,3.69,3.81,3.34,2.64,2.62,2.9,2.42,2.1,1.95,2.45,2.55,3.35,2.89,2.33,2.63,2.88,3.6,3.34,3.94,3.85,3.31,4.48,4.65,3.94,4.16,3.81,4.4,4.48,4.12,4.83,4.78,4.55,4.64,4.55,4.25,4.05,4.4,4.23,4.01,3.77,3.79,3.83,3.29,2.81,3.02,2.85,2.67,2.6,2.78,2.89,2.85,3.12,3.38,3.78,3.93,3.78,4.25,5.78,6.34,6.34,6.02,6.7,6.73,7.2,8.33,8.88],"l":[17.6106,16.9991,16.8768,15.9596,15.0424,14.5532,15.1647,15.0424,14.4309,14.7366,13.3302,12.8411,11.985,11.6181,12.2296,10.3951,10.3951,9.4168,10.6397,10.5174,10.6397,10.6397,11.0066,11.6181,11.4958,10.0283,10.0283,9.6614,10.0283,9.906,10.6397,12.2296,12.9634,13.5748,16.0207,16.4488,18.3444,20.5457,16.3876,17.1826,16.8768,16.5344,18.0998,19.4695,19.1271,15.6539,16.2409,16.143,13.4525,13.6482,12.7188,12.7188,13.5504,12.6698,13.0612,13.521,13.2569,13.208,9.6467,10.7718,9.7837,9.8913,10.3316,11.3393,13.0514,12.347,13.296,12.7188,12.9829,12.7383,13.4036,12.9242,12.7481,11.0066,11.9948,12.9634,14.6755,15.7517,18.7259,21.4556,20.7903,26.9051,28.9596,24.4592,28.9107,30.4761,35.8669,34.4972,35.1723,44.408,42.8524,40.3576,37.1779,36.6692,41.8936,37.0801,36.4931,30.1728,30.0848,27.9813,28.3726,29.1553,27.2964,27.8834,29.0086,30.1337,34.9766,34.2428,31.2588,30.3294,31.4056,32.0415,31.5621,31.7969,31.3664,35.0157,36.1115,36.6692,37.1877,31.3077,33.8808,34.3211,28.8618,30.9751,25.1929,27.4921,24.9581,27.2964,32.971,33.7536,34.4483,32.3546,27.6584,21.5241,23.5101,25.2027,27.6193,24.7527,21.7686,27.8834,30.5935,29.3706,28.715,28.8716,28.2944,27.3453,27.2475,29.3412,29.0281,26.9638,28.0302,29.7326,26.3376,26.4257,26.3376,25.868,25.7702,24.7233,25.1929,24.9483,23.4808,23.0894,23.5884,21.6415,21.7686,20.9468,19.1564,15.6734,13.7656,11.3295,11.6328,11.3882,11.9361,13.2177,12.7383,13.4036,11.985,11.7404,11.2512,9.0597,9.813,8.1009,8.0226,7.9737,8.3259,8.4726,8.5509,8.6585,8.1204,6.8486,7.2301,7.4845,7.5138,7.6802,7.4258,7.6117,9.0695,9.3728,9.5195,8.1009,7.8367,7.9346,8.3161,8.4127,7.8869,6.8948,8.0258,8.3829,9.871,9.0774,9.871,11.7659,11.1111,12.5794,14.1468,12.2123,13.2143,14.5337,14.0873,13.6409,12.4008,9.8611,12.7083,13.5417,13.0357,13.4425,11.5873,9.9206,9.7718,8.0754,7.5099,8.2143,8.2837,7.8175,7.6488,7.9365,5.4266,5.754,5.6845,4.41,4.7,4.35,3.98,2.45,2.23,1.82,1.86,1.82,1.85,2.12,2.25,2.02,1.95,2.07,2.6,1.96,1.98,1.81,1.97,1.83,2.01,2,2.01,1.71,1.66,2.1,3.15,3.42,3.35,2.69,2.3,3.18,4.27,3.97,4,4.06,3.33,2.75,2.84,2.92,2.75,2.95,3.04,3.02,3.2,3.23,2.55,2.08,2.2,2.28,1.79,1.65,1.42,1.4,1.74,2.09,2.01,1.87,1.8,2.33,2.44,2.47,3.08,2.98,2.83,2.97,3.64,3.4,3.26,3.44,3.58,3.89,3.69,3.79,3.86,3.76,4.23,3.97,3.77,3.72,3.83,3.86,3.59,3.31,3.49,3.25,2.63,2.41,2.47,2.42,2.39,2.13,2.51,2.61,2.6,2.72,3.04,3.1,3.5,3.33,3.36,4.01,4.91,5.3,5.02,5.05,5.49,6.02,6.76,7.3],"c":[18.3444,16.9991,17.1214,16.143,15.1647,15.287,15.6539,15.0424,15.1647,14.7366,13.5137,12.8411,12.4742,12.3519,12.3519,11.2512,10.5174,11.0066,11.2512,10.6397,11.3124,11.2512,11.4958,12.2296,11.7404,10.2728,10.2728,10.3951,10.2728,10.8843,12.3519,14.064,13.5748,16.3876,16.5099,18.7113,21.1572,20.9126,17.4883,19.5673,17.6106,18.1976,19.4695,20.2033,20.1544,16.8083,16.2898,17.366,14.6657,13.6482,13.5015,13.5504,13.7754,13.1982,14.9396,14.1374,14.1472,13.3547,11.5447,11.0555,10.3902,10.3707,11.3393,13.2471,13.3058,13.4525,13.746,13.3547,15.0081,13.8928,13.7069,13.5504,13.5015,12.0828,12.8655,14.7244,15.6636,18.8433,25.4767,23.6276,26.5529,32.2176,32.3937,28.539,33.5482,36.8355,39.5358,38.2052,47.6464,54.8374,46.4235,45.5919,39.1346,41.5316,44.5646,40.5337,36.9529,31.4447,32.0904,28.1672,31.3664,29.2727,28.2356,32.6774,30.4272,35.6614,38.0095,35.3875,34.0472,33.8026,31.7382,33.4112,34.6635,32.3057,35.4658,37.6867,38.5868,39.9565,38.8411,36.0822,38.3911,37.853,33.4699,32.11,30.5446,27.7269,27.3943,32.9905,37.4323,37.9802,39.0564,34.4189,31.3664,29.0086,28.5976,33.0199,28.04,24.9777,28.6661,31.7676,32.8144,31.1316,30.0065,29.126,28.9401,27.6878,31.2784,29.351,29.0281,28.4313,29.6152,30.5642,27.7856,27.4823,28.0595,25.8974,26.1811,25.4669,25.3103,25.4571,23.9211,23.9602,24.3026,22.4829,22.8546,22.248,20.0369,17.5617,13.795,14.108,12.2589,11.7306,13.5602,13.6678,15.5365,14.2059,12.2687,13.2764,11.4469,11.4567,9.8619,8.2183,8.8934,8.5607,8.4531,8.7466,11.3001,8.7172,8.1987,7.4062,9.2749,7.5236,8.0617,7.9835,7.9248,9.4902,10.7033,10.3413,9.6271,8.4433,8.003,9.3238,8.5417,8.9881,7.8869,8.3829,8.8889,9.9901,10.0397,10.1488,11.8155,12.1329,12.8075,14.1171,14.9008,13.5218,15.0794,15.1587,14.6825,15.4167,12.6091,13.7103,13.9782,15.2877,15.248,13.7798,12.2024,10.1786,10.0298,8.1052,8.5119,8.3333,8.5714,7.877,8.1151,8.2341,5.9127,6.2897,5.8333,4.74,5.34,4.44,3.99,2.46,2.31,2.09,1.94,1.88,2.37,2.68,2.25,2.23,2.09,2.59,2.95,2,2.05,2.27,2.02,2.14,2.04,2.34,2.02,1.78,2.16,3.58,3.62,4.92,3.38,3.22,4.53,6.02,4.57,4.06,4.55,4.36,3.49,2.91,3.19,2.95,2.96,2.97,3.25,3.31,3.48,3.28,2.61,2.37,2.56,2.35,1.98,1.69,1.55,2.42,2.13,2.56,2.05,2.13,2.4,2.6,2.67,3.09,3.62,3.06,3.04,4.43,3.96,3.53,3.51,3.67,4.39,3.91,4.12,4.59,3.88,4.2,4.45,4.07,3.92,3.9,4.14,3.98,3.73,3.72,3.67,3.27,2.68,2.5,2.7,2.45,2.46,2.56,2.65,2.63,2.79,3.11,3.14,3.68,3.64,3.44,4.16,5.73,5.86,5.58,5.15,5.54,6.53,6.83,7.9,7.79],"a":[1.4664,1.3588,1.3686,1.2904,1.2122,1.222,1.2513,1.2024,1.2122,1.178,1.0802,1.0265,0.9971,0.9874,0.9874,0.8994,0.8407,0.8798,0.8994,0.8505,0.9043,0.8994,0.9189,0.9776,0.9385,0.8212,0.8212,0.8309,0.8212,0.87,0.9874,1.1242,1.0851,1.3099,1.3197,1.4957,1.6912,1.6717,1.3979,1.5641,1.5077,1.558,1.6669,1.829,1.8245,1.5216,1.5357,1.6372,1.3826,1.3356,1.3213,1.3261,1.3819,1.324,1.4987,1.4498,1.4508,1.3696,1.2177,1.1661,1.0959,1.1283,1.2336,1.4412,1.5145,1.5312,1.5646,1.6598,1.8653,1.7267,1.7924,1.7719,1.7655,1.6253,1.7306,1.9807,2.2356,2.6895,3.6362,3.5862,4.0302,4.89,5.0475,4.4468,5.2274,5.9026,6.3353,6.122,7.6349,9.0797,7.6866,7.5489,6.6431,7.05,7.5649,7.0158,6.3961,5.546,5.6599,4.9679,5.5322,5.1629,4.98,5.7634,5.623,6.5903,7.0242,6.716,6.4616,6.4152,6.2656,6.5959,6.8431,6.5573,7.1987,7.6495,8.0848,8.3718,8.1381,7.8041,8.3034,8.1871,7.3297,7.0319,6.689,6.172,6.0979,7.3436,8.8026,8.9315,9.1846,8.4386,7.6902,7.1121,7.3678,8.5072,7.2242,6.6355,7.6153,8.4393,8.9496,8.4907,8.1838,8.0753,8.0238,7.6766,8.699,8.163,8.0732,7.9747,8.3067,8.5729,7.9488,7.862,8.0271,7.5616,7.6444,7.4359,7.4594,7.5027,7.05,7.1332,7.2351,6.6934,6.889,6.7061,6.0397,5.381,4.2269,4.3228,3.8365,3.6712,4.2438,4.3648,4.9616,4.5366,4.0049,4.3338,3.7366,3.7398,3.2192,2.6827,2.997,2.8849,2.9001,3.0008,3.8769,3.0435,2.8625,2.5858,3.29,2.6688,2.8597,2.8319,2.9211,3.4981,3.9452,3.8577,3.5912,3.1496,3.0669,3.5731,3.3194,3.4929,3.065,3.3161,3.5163,3.9519,4.0486,4.0926,4.7648,4.8928,5.3289,5.8738,6.3586,5.7702,6.4349,6.627,6.4188,6.7398,5.6889,6.1857,6.3065,6.8974,7.0697,6.389,5.6576,4.8179,4.7475,3.8365,4.029,3.9445,4.0572,3.8174,3.9328,3.9904,2.9464,3.1342,2.9068,2.405,2.7095,2.2528,2.0388,1.257,1.1803,1.0828,1.0051,0.974,1.2335,1.3949,1.1711,1.1718,1.0982,1.3609,1.6026,1.0865,1.1137,1.2554,1.1172,1.1835,1.1426,1.3107,1.1314,1.0025,1.2165,2.0162,2.0387,2.7868,1.9145,1.8677,2.6276,3.4918,2.7313,2.4265,2.7193,2.7323,2.1871,1.8236,1.9991,1.8721,1.8785,1.8848,2.0743,2.1126,2.2211,2.105,1.675,1.521,1.6502,1.5149,1.2763,1.0955,1.0047,1.5687,1.3872,1.6672,1.3351,1.4006,1.5782,1.7097,1.7722,2.0509,2.4027,2.0585,2.045,2.9801,2.7621,2.4622,2.4482,2.6689,3.1925,2.8434,3.1017,3.4555,2.921,3.2078,3.3987,3.1085,3.0858,3.07,3.259,3.2268,3.0241,3.016,3.0766,2.7413,2.2467,2.129,2.2994,2.0865,2.1461,2.2333,2.3118,2.3543,2.4975,2.784,2.8108,3.2942,3.2584,3.0794,3.7239,5.1293,5.409,5.1506,4.7537,5.3343,6.2875,6.5763,7.9,7.79],"v":[22998,342001,262786,214030,204625,135122,49264,217300,195324,60508,194612,16967,59999,1998638,973868,148105,952098,769548,450240,384109,93831,91580,307247,58362,66028,109772,110593,340464,38429,488365,523627,230485,1040407,928898,1164798,2298423,1998432,1544308,1120540,861234,2515928,1223366,1353170,1622090,1326396,1892645,989815,710776,795714,1115023,909068,807367,660899,726108,591497,642193,538755,408028,1060341,390754,359680,378080,477020,559811,616437,482641,477735,1823548,2435183,2316310,1890498,1227352,1967260,3436137,1022726,2021430,5549762,2716365,5069367,7855442,4135566,5018058,8502745,5207968,3345475,5855475,6987260,6541927,5525538,5076321,12316755,5677729,6042929,4479097,3096078,4532965,3179788,4896529,3655276,4263127,3938402,6643727,8243232,5106882,6519439,4377092,5304248,6051721,4594393,10602674,7796159,3701374,5192944,6948214,4800859,3762291,7574261,7610644,10272329,10044294,6433275,8487926,10354506,6675924,7503427,5925183,5754184,5299754,18751157,10571600,12165996,12018914,13848186,13764886,17902191,19757119,22415119,13571704,18382274,12689828,25621385,12630647,12105384,13716947,8368028,9569934,14348406,8619368,14876533,9979185,13239212,10645298,14529425,9849480,10810368,12151688,9904573,10807301,10019457,9054890,11535349,8911591,10722672,8405646,10940277,9931555,8442850,11363637,7362271,11490175,10400704,11474944,21057550,18623392,16997621,8453993,10614937,8039116,7005553,21371956,12426021,15102523,12708530,12700354,16356042,10768973,18133698,33485000,20960961,13364320,25029684,26579002,19895205,14364557,27750443,34398973,52309647,24961303,16630783,45704355,29964746,27454235,30207740,22737255,19276690,26115970,20896546,31304450,51702637,29719670,24003302,31910861,30500670,41709630,51180494,49376275,34574503,46497529,36498271,33203317,37446194,48733776,30546030,23489121,32850820,29087957,30291004,42034104,35406202,39720036,45479549,40705558,31716721,30218429,21191385,16733909,46395417,22107758,20658558,24913659,16481500,23931500,18242000,67370000,41342600,32909300,31428100,19697200,24540400,35778800,24661400,16677800,13444900,26759100,41642500,28890100,22943700,30144700,27410200,26189100,27492400,19722300,15029700,28370700,31908500,140282800,41301000,67671000,70510900,49802700,92883300,405429100,226170600,117528300,77023800,78238300,63762600,41642000,46068600,58734900,66681000,83018800,104383800,64828800,47487300,40559700,44921800,52212700,54789900,52773400,62770400,65915700,48076100,76190000,102169400,249444100,187392100,116091000,78314100,90369500,144535400,100280900,106702800,74808200,52340700,78379000,87489000,51173700,56784100,53594800,48092800,61348400,56667400,65779200,71121800,76728600,66422300,59162800,62423800,50540600,56809600,40134000,51394900,43778800,44759900,50110100,56243700,59906600,62312000,50568400,62968700,57798500,48538700,60379400,35630200,37180400,53420600,70168400,47513000,61543400,65235500,73036200,135078700,102699700,61944600,109403700,73732400,64576300,105389100,99710350]},"q":{"lastKey":"2026-10-01","t":["1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[17.6106,18.0998,16.143,15.5316,14.6755,12.4742,11.2512,11.0678,11.1289,11.7404,10.4563,12.3519,16.0207,21.1572,19.5673,19.5673,16.8083,14.7244,13.5993,15.0179,13.3156,10.3902,13.0514,13.746,13.8928,13.5112,14.8222,24.9679,32.2274,33.4504,37.9606,46.8148,42.1676,36.7866,28.3726,28.4802,35.8082,34.0472,33.4993,35.3582,40.5435,39.0172,32.1198,27.2964,37.9802,31.3469,33.0688,27.9324,31.2392,29.0966,29.5271,29.7326,27.3943,26.2887,25.6821,24.5472,22.1894,13.6776,11.9361,15.5365,13.2862,9.9696,8.776,11.2512,7.4258,8.0324,9.4217,9.6663,9.3434,7.8373,9.9901,11.8353,14.1568,15.1885,15.1786,13.8889,13.7897,9.9802,8.4226,8.0952,6.2698,5.3,2.5,1.94,2.65,2.12,1.98,1.9,2.35,2.18,4.95,4.55,4.06,3.48,2.97,3.3,3.34,2.63,1.71,2.14,2.12,2.69,3.06,3.88,3.69,4.11,4.27,3.93,3.98,3.65,2.55,2.47,2.65,3.14,3.45,5.88,5.51,7.83],"h":[18.3444,18.9558,16.143,15.6539,14.6755,13.208,11.4958,11.4958,12.4742,11.7404,12.4742,16.7545,22.6247,22.9305,21.7686,22.3948,19.0977,16.7301,15.1647,16.192,13.9417,13.521,14.3331,16.5344,15.4582,15.1158,26.5137,33.8417,36.9333,40.6903,55.4538,48.7129,45.4745,37.0801,36.1213,35.8082,40.7979,35.6125,36.7181,40.3478,43.2047,40.0543,33.558,41.0914,40.4946,35.2212,37.2268,37.2758,31.6208,32.5111,33.4504,31.6893,29.2825,26.9051,26.2202,24.645,22.5024,15.6049,15.693,15.6147,13.5797,9.9989,11.7404,11.3001,10.2435,9.725,12.3372,9.8522,9.4412,10.3373,11.9841,14.881,17.3115,16.8849,15.4464,16.0516,14.2956,10.0694,9.3155,8.6111,6.6468,5.84,2.68,3,2.99,3.47,2.38,2.76,2.43,5.17,5.28,9,4.78,3.76,4.05,3.81,3.34,2.9,2.55,3.35,3.6,3.94,4.65,4.16,4.48,4.83,4.64,4.4,4.01,3.83,3.02,2.89,3.38,3.93,6.34,6.7,8.33,8.88],"l":[17.6106,15.9596,14.5532,14.4309,11.985,10.3951,9.4168,10.5174,11.0066,9.6614,9.906,12.2296,16.0207,16.3876,16.5344,15.6539,13.4525,12.7188,12.6698,13.208,9.6467,9.8913,12.347,12.7188,12.7481,11.0066,14.6755,20.7903,24.4592,30.4761,35.1723,36.6692,36.4931,27.9813,27.2964,27.8834,31.2588,30.3294,31.3664,35.0157,31.3077,28.8618,24.9581,27.2964,27.6584,21.5241,21.7686,27.8834,28.2944,27.2475,26.9638,26.3376,25.7702,24.7233,23.0894,20.9468,13.7656,11.3295,11.9361,11.7404,9.0597,7.9737,8.3259,6.8486,7.2301,7.4258,9.0695,7.8367,7.8869,6.8948,9.0774,11.1111,12.2123,13.6409,9.8611,13.0357,9.7718,7.5099,7.6488,5.4266,4.41,2.45,1.82,1.82,1.95,1.96,1.81,1.83,1.66,2.1,2.3,3.18,3.33,2.75,2.75,3.02,2.08,1.65,1.4,1.87,1.8,2.47,2.83,3.26,3.58,3.76,3.77,3.72,3.31,2.41,2.39,2.13,2.6,3.1,3.36,5.02,5.49,7.3],"c":[18.3444,16.143,15.6539,14.7366,12.4742,11.2512,11.2512,11.2512,11.7404,10.3951,12.3519,16.3876,21.1572,19.5673,19.4695,16.8083,14.6657,13.5504,14.9396,13.3547,10.3902,13.2471,13.746,13.8928,13.5015,14.7244,25.4767,32.2176,33.5482,38.2052,46.4235,41.5316,36.9529,28.1672,28.2356,35.6614,34.0472,33.4112,35.4658,39.9565,38.3911,32.11,27.3943,37.9802,31.3664,33.0199,28.6661,31.1316,28.9401,29.351,29.6152,27.4823,26.1811,25.4571,24.3026,22.248,13.795,11.7306,15.5365,13.2764,9.8619,8.5607,11.3001,7.4062,8.0617,9.4902,9.6271,9.3238,7.8869,9.9901,11.8155,14.1171,15.0794,15.4167,13.9782,13.7798,10.0298,8.3333,8.1151,6.2897,5.34,2.46,1.94,2.68,2.09,2,2.02,2.34,2.16,4.92,4.53,4.06,3.49,2.95,3.25,3.28,2.56,1.69,2.13,2.13,2.67,3.06,3.96,3.67,4.12,4.2,3.92,3.98,3.67,2.5,2.46,2.63,3.14,3.44,5.86,5.54,7.9,7.79],"a":[1.4664,1.2904,1.2513,1.178,0.9971,0.8994,0.8994,0.8994,0.9385,0.8309,0.9874,1.3099,1.6912,1.5641,1.6669,1.5216,1.3826,1.3261,1.4987,1.3696,1.0959,1.4412,1.5646,1.7267,1.7655,1.9807,3.6362,4.89,5.2274,6.122,7.6866,7.05,6.3961,4.9679,4.98,6.5903,6.4616,6.5959,7.1987,8.3718,8.3034,7.0319,6.0979,8.9315,7.6902,8.5072,7.6153,8.4907,8.0238,8.163,8.3067,7.862,7.6444,7.5027,7.2351,6.7061,4.2269,3.6712,4.9616,4.3338,3.2192,2.8849,3.8769,2.5858,2.8597,3.4981,3.5912,3.5731,3.065,3.9519,4.7648,5.8738,6.4349,6.7398,6.3065,6.389,4.7475,3.9445,3.9328,3.1342,2.7095,1.257,1.0051,1.3949,1.0982,1.0865,1.1172,1.3107,1.2165,2.7868,2.6276,2.4265,2.1871,1.8721,2.0743,2.105,1.6502,1.0955,1.3872,1.4006,1.7722,2.0585,2.7621,2.6689,3.1017,3.2078,3.0858,3.2268,3.0766,2.129,2.1461,2.3543,2.8108,3.0794,5.409,5.3343,7.9,7.79],"v":[22998,818817,389011,473132,271578,3120611,2171886,569520,431637,560829,1050421,2199790,5461653,3526082,5092464,4841131,2496305,2831458,1978504,1588976,1810775,1414911,1576813,6575041,5085110,6480293,13335494,17009066,17056188,19384662,22918614,16199755,10808831,12814932,18825361,16003413,15950362,22100207,16942017,18947196,26749898,25518356,19182794,34622511,38033096,51424196,54369097,50941860,34190359,32537708,38094930,35024203,32866629,29881648,31169612,29277478,27168758,33365823,56678563,27108046,40803530,40511407,45258713,67810281,71503891,76513973,93901733,103123336,72221685,78316966,105425609,104121161,135131272,116199117,116726000,85427898,107731310,125905143,83126535,85237084,62053717,109543500,105680000,80016400,54784100,97291700,80498600,73403800,75308900,249254800,213196900,749128000,219024700,146445500,254083600,152875800,151924400,181459500,226435500,552927200,313219000,281791900,218208700,161552600,166108600,213629600,188008900,147484200,139933600,166260400,175849100,166716600,126231200,179224800,273350400,274048000,243697800,99710350]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-27"],"o":[17.6106,16.143,11.2512,10.4563,19.5673,13.5993,13.0514,14.8222,37.9606,28.3726,33.4993,32.1198,33.0688,29.5271,25.6821,11.9361,8.776,9.4217,9.9901,15.1786,8.4226,2.5,1.98,4.95,2.97,1.71,3.06,4.27,2.55,3.45],"h":[18.9558,16.143,12.4742,22.9305,22.3948,16.192,16.5344,40.6903,55.4538,40.7979,43.2047,41.0914,37.2758,33.4504,26.2202,15.693,11.7404,12.3372,17.3115,16.0516,9.3155,3.47,5.17,9,4.05,3.94,4.83,4.64,3.93,8.88],"l":[15.9596,10.3951,9.4168,9.906,12.7188,9.6467,11.0066,14.6755,27.9813,27.2964,28.8618,21.5241,21.7686,24.7233,11.3295,7.9737,6.8486,6.8948,9.0774,7.5099,2.45,1.82,1.66,2.3,1.65,1.4,2.83,2.41,2.13,3.36],"c":[16.143,11.2512,10.3951,19.5673,13.5504,13.2471,14.7244,38.2052,28.1672,33.4112,32.11,33.0199,29.351,25.4571,11.7306,8.5607,9.4902,9.9901,15.4167,8.3333,2.46,2,4.92,2.95,1.69,3.06,4.2,2.5,3.44,7.79],"a":[1.2904,0.8994,0.8309,1.5641,1.3261,1.4412,1.9807,6.122,4.9679,6.5959,7.0319,8.5072,8.163,7.5027,3.6712,2.8849,3.4981,3.9519,6.7398,3.9445,1.257,1.0865,2.7868,1.8721,1.0955,2.0585,3.2078,2.129,3.0794,7.79],"v":[841815,4254332,3733872,12237946,15261358,6793166,19717257,66785410,62742132,72879343,88157467,143262597,172039024,135867410,120981671,165101546,261086858,347563720,460877159,435790351,339960836,337772200,478466100,1327795100,740343300,1374373600,759499500,641687100,648021700,890806550]}},"actions":[{"t":"2001-01-24","kind":"dividend","label":"D","title":"2001-01-24 · $1.38 dividend (ex-date, current split terms)"},{"t":"2001-04-24","kind":"dividend","label":"D","title":"2001-04-24 · $1.16 dividend (ex-date, current split terms)"},{"t":"2001-07-25","kind":"dividend","label":"D","title":"2001-07-25 · $0.7044 dividend (ex-date, current split terms)"},{"t":"2001-10-24","kind":"dividend","label":"D","title":"2001-10-24 · $0.5381 dividend (ex-date, current split terms)"},{"t":"2002-01-23","kind":"dividend","label":"D","title":"2002-01-23 · $0.3522 dividend (ex-date, current split terms)"},{"t":"2002-04-24","kind":"dividend","label":"D","title":"2002-04-24 · $0.3326 dividend (ex-date, current split terms)"},{"t":"2002-07-24","kind":"dividend","label":"D","title":"2002-07-24 · $0.3229 dividend (ex-date, current split terms)"},{"t":"2002-10-23","kind":"dividend","label":"D","title":"2002-10-23 · $0.3131 dividend (ex-date, current split terms)"},{"t":"2003-01-31","kind":"dividend","label":"D","title":"2003-01-31 · $0.6164 dividend (ex-date, current split terms)"},{"t":"2003-04-23","kind":"dividend","label":"D","title":"2003-04-23 · $1.24 dividend (ex-date, current split terms)"},{"t":"2003-07-24","kind":"dividend","label":"D","title":"2003-07-24 · $0.7631 dividend (ex-date, current split terms)"},{"t":"2003-10-27","kind":"dividend","label":"D","title":"2003-10-27 · $0.3620 dividend (ex-date, current split terms)"},{"t":"2004-01-26","kind":"dividend","label":"D","title":"2004-01-26 · $1.13 dividend (ex-date, current split terms)"},{"t":"2004-04-27","kind":"dividend","label":"D","title":"2004-04-27 · $1.66 dividend (ex-date, current split terms)"},{"t":"2004-07-27","kind":"dividend","label":"D","title":"2004-07-27 · $0.8610 dividend (ex-date, current split terms)"},{"t":"2004-10-27","kind":"dividend","label":"D","title":"2004-10-27 · $1.09 dividend (ex-date, current split terms)"},{"t":"2005-02-02","kind":"dividend","label":"D","title":"2005-02-02 · $1.58 dividend (ex-date, current split terms)"},{"t":"2005-05-05","kind":"dividend","label":"D","title":"2005-05-05 · $1.13 dividend (ex-date, current split terms)"},{"t":"2005-08-08","kind":"dividend","label":"D","title":"2005-08-08 · $0.8218 dividend (ex-date, current split terms)"},{"t":"2005-10-31","kind":"dividend","label":"D","title":"2005-10-31 · $0.5870 dividend (ex-date, current split terms)"},{"t":"2006-05-10","kind":"dividend","label":"D","title":"2006-05-10 · $1.55 dividend (ex-date, current split terms)"},{"t":"2006-08-14","kind":"dividend","label":"D","title":"2006-08-14 · $1.05 dividend (ex-date, current split terms)"},{"t":"2006-11-13","kind":"dividend","label":"D","title":"2006-11-13 · $1.29 dividend (ex-date, current split terms)"},{"t":"2007-02-20","kind":"dividend","label":"D","title":"2007-02-20 · $0.9784 dividend (ex-date, current split terms)"},{"t":"2007-05-21","kind":"dividend","label":"D","title":"2007-05-21 · $1.21 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $1.14 dividend (ex-date, current split terms)"},{"t":"2007-11-19","kind":"dividend","label":"D","title":"2007-11-19 · $0.3913 dividend (ex-date, current split terms)"},{"t":"2008-02-20","kind":"dividend","label":"D","title":"2008-02-20 · $0.4892 dividend (ex-date, current split terms)"},{"t":"2008-05-15","kind":"dividend","label":"D","title":"2008-05-15 · $0.9784 dividend (ex-date, current split terms)"},{"t":"2008-05-21","kind":"dividend","label":"D","title":"2008-05-21 · $1.15 dividend (ex-date, current split terms)"},{"t":"2008-08-19","kind":"dividend","label":"D","title":"2008-08-19 · $1.57 dividend (ex-date, current split terms)"},{"t":"2008-11-19","kind":"dividend","label":"D","title":"2008-11-19 · $1.58 dividend (ex-date, current split terms)"},{"t":"2009-02-23","kind":"dividend","label":"D","title":"2009-02-23 · $0.8512 dividend (ex-date, current split terms)"},{"t":"2009-05-18","kind":"dividend","label":"D","title":"2009-05-18 · $0.8610 dividend (ex-date, current split terms)"},{"t":"2009-08-19","kind":"dividend","label":"D","title":"2009-08-19 · $0.4892 dividend (ex-date, current split terms)"},{"t":"2009-11-19","kind":"dividend","label":"D","title":"2009-11-19 · $0.0978 dividend (ex-date, current split terms)"},{"t":"2010-02-19","kind":"dividend","label":"D","title":"2010-02-19 · $0.2446 dividend (ex-date, current split terms)"},{"t":"2010-05-17","kind":"dividend","label":"D","title":"2010-05-17 · $0.5870 dividend (ex-date, current split terms)"},{"t":"2010-08-18","kind":"dividend","label":"D","title":"2010-08-18 · $0.5870 dividend (ex-date, current split terms)"},{"t":"2010-11-18","kind":"dividend","label":"D","title":"2010-11-18 · $0.2446 dividend (ex-date, current split terms)"},{"t":"2011-02-22","kind":"dividend","label":"D","title":"2011-02-22 · $0.2446 dividend (ex-date, current split terms)"},{"t":"2011-05-16","kind":"dividend","label":"D","title":"2011-05-16 · $0.2935 dividend (ex-date, current split terms)"},{"t":"2011-08-17","kind":"dividend","label":"D","title":"2011-08-17 · $0.2935 dividend (ex-date, current split terms)"},{"t":"2011-11-21","kind":"dividend","label":"D","title":"2011-11-21 · $0.2935 dividend (ex-date, current split terms)"},{"t":"2012-02-21","kind":"dividend","label":"D","title":"2012-02-21 · $0.2935 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.2935 dividend (ex-date, current split terms)"},{"t":"2012-11-27","kind":"dividend","label":"D","title":"2012-11-27 · $0.2935 dividend (ex-date, current split terms)"},{"t":"2013-01-28","kind":"dividend","label":"D","title":"2013-01-28 · $0.1565 dividend (ex-date, current split terms)"},{"t":"2013-04-26","kind":"dividend","label":"D","title":"2013-04-26 · $0.1565 dividend (ex-date, current split terms)"},{"t":"2013-07-29","kind":"dividend","label":"D","title":"2013-07-29 · $0.1565 dividend (ex-date, current split terms)"},{"t":"2013-11-18","kind":"dividend","label":"D","title":"2013-11-18 · $0.1565 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.1565 dividend (ex-date, current split terms)"},{"t":"2014-02-18","kind":"dividend","label":"D","title":"2014-02-18 · $0.1174 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2014-07-23","kind":"dividend","label":"D","title":"2014-07-23 · $0.1272 dividend (ex-date, current split terms)"},{"t":"2014-10-20","kind":"dividend","label":"D","title":"2014-10-20 · $0.1389 dividend (ex-date, current split terms)"},{"t":"2015-01-20","kind":"dividend","label":"D","title":"2015-01-20 · $0.2183 dividend (ex-date, current split terms)"},{"t":"2015-05-05","kind":"dividend","label":"D","title":"2015-05-05 · $0.3770 dividend (ex-date, current split terms)"},{"t":"2015-07-27","kind":"dividend","label":"D","title":"2015-07-27 · $0.3968 dividend (ex-date, current split terms)"},{"t":"2015-10-27","kind":"dividend","label":"D","title":"2015-10-27 · $0.3770 dividend (ex-date, current split terms)"},{"t":"2016-01-25","kind":"dividend","label":"D","title":"2016-01-25 · $0.4266 dividend (ex-date, current split terms)"},{"t":"2016-05-10","kind":"dividend","label":"D","title":"2016-05-10 · $0.4266 dividend (ex-date, current split terms)"},{"t":"2016-08-15","kind":"dividend","label":"D","title":"2016-08-15 · $0.2480 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $0.1984 dividend (ex-date, current split terms)"},{"t":"2017-05-18","kind":"dividend","label":"D","title":"2017-05-18 · $0.1984 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.0992 dividend (ex-date, current split terms)"},{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2018-02-20","kind":"dividend","label":"D","title":"2018-02-20 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2018-05-23","kind":"dividend","label":"D","title":"2018-05-23 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2018-08-21","kind":"dividend","label":"D","title":"2018-08-21 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2018-11-20","kind":"dividend","label":"D","title":"2018-11-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-02-28","kind":"dividend","label":"D","title":"2019-02-28 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2019-05-24","kind":"dividend","label":"D","title":"2019-05-24 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2019-12-04","kind":"dividend","label":"D","title":"2019-12-04 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2020-05-22","kind":"dividend","label":"D","title":"2020-05-22 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2020-08-27","kind":"dividend","label":"D","title":"2020-08-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2021-03-11","kind":"dividend","label":"D","title":"2021-03-11 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2021-06-03","kind":"dividend","label":"D","title":"2021-06-03 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2021-08-30","kind":"earnings","label":"E","title":"2021-08-30 · earnings · EPS −$0.18 vs −$0.16 est. (−12.5%)"},{"t":"2021-09-23","kind":"dividend","label":"D","title":"2021-09-23 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2021-11-24","kind":"earnings","label":"E","title":"2021-11-24 · earnings · EPS −$0.22 vs −$0.18 est. (−22.2%)"},{"t":"2021-12-06","kind":"dividend","label":"D","title":"2021-12-06 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"earnings","label":"E","title":"2022-02-25 · earnings · EPS −$0.12 vs −$0.12 est."},{"t":"2022-03-10","kind":"dividend","label":"D","title":"2022-03-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"earnings","label":"E","title":"2022-05-31 · earnings · EPS −$0.14 vs −$0.11 est. (−27.3%)"},{"t":"2022-06-13","kind":"dividend","label":"D","title":"2022-06-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2022-08-30","kind":"earnings","label":"E","title":"2022-08-30 · earnings · EPS −$0.02 vs −$0.06 est. (+66.7%)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"earnings","label":"E","title":"2022-11-30 · earnings · EPS $0.05 vs $0.00 est."},{"t":"2022-12-05","kind":"dividend","label":"D","title":"2022-12-05 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-02-27","kind":"earnings","label":"E","title":"2023-02-27 · earnings · EPS $0.17 vs $0.22 est. (−22.7%)"},{"t":"2023-03-13","kind":"dividend","label":"D","title":"2023-03-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-05-22","kind":"earnings","label":"E","title":"2023-05-22 · earnings · EPS $0.22 vs $0.20 est. (+10.0%)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-08-28","kind":"earnings","label":"E","title":"2023-08-28 · earnings · EPS $0.13 vs $0.13 est."},{"t":"2023-09-13","kind":"dividend","label":"D","title":"2023-09-13 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-11-29","kind":"earnings","label":"E","title":"2023-11-29 · earnings · EPS $0.04 vs $0.07 est. (−42.9%)"},{"t":"2023-12-19","kind":"dividend","label":"D","title":"2023-12-19 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-02-29","kind":"earnings","label":"E","title":"2024-02-29 · earnings · EPS $0.08 vs $0.14 est. (−42.9%)"},{"t":"2024-03-19","kind":"dividend","label":"D","title":"2024-03-19 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-05-29","kind":"earnings","label":"E","title":"2024-05-29 · earnings · EPS $0.07 vs $0.11 est. (−36.4%)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-08-29","kind":"earnings","label":"E","title":"2024-08-29 · earnings · EPS $0.10 vs $0.07 est. (+42.9%)"},{"t":"2024-09-26","kind":"dividend","label":"D","title":"2024-09-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2024-11-29","kind":"earnings","label":"E","title":"2024-11-29 · earnings · EPS $0.04 vs $0.06 est. (−33.3%)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2025-03-05","kind":"earnings","label":"E","title":"2025-03-05 · earnings · EPS $0.01 vs $0.03 est. (−66.7%)"},{"t":"2025-03-10","kind":"dividend","label":"D","title":"2025-03-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-06-12","kind":"dividend","label":"D","title":"2025-06-12 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2025-08-28","kind":"earnings","label":"E","title":"2025-08-28 · earnings · EPS $0.00 vs $0.03 est. (−100.0%)"},{"t":"2025-11-28","kind":"earnings","label":"E","title":"2025-11-28 · earnings · EPS −$0.01 vs $0.00 est."},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings · EPS $0.06 vs $0.09 est. (−33.3%)"},{"t":"2026-03-10","kind":"dividend","label":"D","title":"2026-03-10 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2026-05-28","kind":"earnings","label":"E","title":"2026-05-28 · earnings · EPS $0.17 vs $0.16 est. (+6.3%)"},{"t":"2026-06-10","kind":"dividend","label":"D","title":"2026-06-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2026-08-27","kind":"earnings","label":"E","title":"2026-08-27 · earnings · EPS $0.24 vs $0.23 est. (+4.3%)"},{"t":"2026-09-10","kind":"dividend","label":"D","title":"2026-09-10 · $0.2700 dividend (ex-date, current split terms)"}]}