{"ticker":"MZTI","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[180.86,180.53,178.23,175.97,172.35,175.4,175.94,177.72,177.72,180.04,182.34,178.35,175.63,180.49,186.19,198.04,198.48,195.71,198.64,195.66,193.04,188.23,185.14,181.24,179.5,178.19,179.76,182.98,188.27,188.33,185.9,187.43,185.74,187.86,186.18,183.56,184.38,179.84,183.85,190.84,193.72,195.6,197,191.45,188.76,183.08,180.57,179.9,176.54,177,176.43,175.86,173.33,173.96,172.85,173.25,170,165.89,167.3,166.42,168.43,170.72,168.04,171.71,172.14,175.21,172.5,173.61,171.8,173.33,169.52,171.06,168.15,166.26,171,181.88,187.42,187.54,189.94,185.8,188.17,191.7,192.73,187.81,189.2,190.33,192.86,195.19,195.4,197.69,189.51,190.51,190.85,191.28,192.2,191.84,191.29,192.2,187.91,188.09,180.81,177.13,179.86,183.46,180.48,175.88,173.49,176.2,175.23,176.73,176.19,176.97,174.79,174.96,175,170.87,173.83,175.05,176.56,172.64,179.51,182.04,185,187.24,185.07,183.38,189.18,190.98,191.92,191.68,189.5,190.36,189.61,160.02,163.62,161.41,163.4,161.37,161.68,160.71,165.09,167.68,169.49,166.63,166.24,167.17,168.8,167.98,166.04,162.84,161.84,165.3,168.32,164.29,165.91,166.84,167.17,169.35,167.06,167.47,167.93,170.11,170.72,168.15,168.82,168.58,167.51,167.6,169.24,168.38,171.82,171.39,170.48,172.12,171.97,173.77,180.4,181.31,178.64,173.94,175.74,174.68,175.77,174.24,176.62,171.62,173.93,178.93,178.9,178.47,183.76,182.65,181.19,180.31,182.49,184.93,179.27,177.7,177.67,179,178.29,178.44,178.68,178.32,178.2,180.94,181.67,181.84,180.94,181.17,181.18,174.72,180.96,188.72,185.72,180.75,182.15,180.87,182.17,180.55,182.57,183.55,184.46,183.6,181.78,181.73,184.97,184,181.79,182.29,180.71,181.04,176.35,175.93,174.51,174.41,172.69,172.36,171.05,172.79,172.25,170.93,168.6,164.84,166,164.56,163.52,164.92,163.58,165.21,165.68,165.69,168.98,169.02,167.72,169.41,167.49,166.54,162.66,162.39,158.77,155.81,155.64,160.22,173.61,172.77,172.5,173.1,173.18,172.17,174.67,171.89,171,168.07,170,171.49,172.71,171.02,168.17,168.43,167.13,166.6,166.23,165.39,164.63,163.04,159.95,158.95,158.67,163.32,166.06,167.74,169.34,171,172.51,170.97,168.77,166.8,164.67,165.69,166.28,165.14,163.86,164.24,163.8,161.61,166.12,164.27,167.27,167.32,168.91,166.54,170.29,168.99,167.57,169.67,168.42,168.06,169.28,166.89,167.34,166.85,167.01,172.77,165,162.48,159.26,155.9,155.14,155.18,155.12,156.24,158.86,160.27,158.71,160.04,164.14,165.57,164.82,165.94,167.88,164.95,162.03,163.04,167.28,167.24,162.09,162.35,162.63,157.5,151.48,152.37,151.45,147.62,141.33,139.76,141.28,144.91,141.74,141.57,139.61,140.66,137.9,141.06,139.6,138.18,141.64,142.97,145.76,143.09,145.46,142.27,142.95,141.43,136.34,137.65,138.63,133.11,127.52,127.36,125,127.21,128.93,125.92,127.89,130.64,120.71,115.86,120.09,117.56,116.77,113.69,113.54,113.47,115.19,115.07,114.38,113.39,113.36,111.34,112.77,114.24,114.46,114.93,113.44,111.62,109.47,108,108.98,106,106.22,108.97,110.66,108.69,109.63,111.02,108.69,107.82,105.64,106.62,106.99,109.58,112.56,113.18,114.87,114.88,114.87,116.15,115.37,114.84,113.43,111.98,112.81,115.25,113.75,108.36,106.84,111.4,107.28,110.05,108.83,107.97,106.72,108.26,109.63,110.13,109.87,107.02,110.18,109.53,110.38,112.28,109.87,113,113.24,114.02,116.33,117.4,115.08,116.54,116.33,116.05,112.76,112.91,118.93,115.68,112.31,113.05,114.09,112.73,113.01,111.52,105.16,103.77,103.46,101.21,101.96,105.47,102.17,101.21,103.88,100.66,100.3,103.9,103.56,102.28,100.73,100.22,100.1,99.95,99.39,100.66,99.46,99.78,100.48,100.97,102.19,99.3,102.35,101.1,102.89,103.92],"h":[181.84,180.53,178.93,176.23,175.88,176.37,176.95,178.69,181.42,183.12,185.2,185.02,181.74,187.5,191.7,202.63,199.07,199.54,200.11,196.5,194.27,189.05,185.14,182.54,180.08,179.71,182.38,186.76,190.79,190.16,189.86,187.43,187.59,189.12,186.44,184.59,185.16,184.65,191.03,195.19,196.62,198.31,197.5,193.65,189.1,184.55,183.93,179.9,178.45,179.22,177.65,175.86,175.33,174.24,174.13,174.69,171.28,171.03,168.98,169.03,168.92,170.72,170.98,171.71,175.91,175.26,174.5,174.07,176.84,174.04,171.66,171.06,169.28,168.19,185.56,188.43,189.4,188.95,191.52,191.13,192.02,194.48,195.19,191.65,192.87,193.45,195.55,196.03,198.26,198.39,191.47,192.75,192.99,193.17,193.19,192.5,194.68,195.62,188.34,188.09,182.06,180.82,185.23,185.2,183.44,176.74,176.13,177.93,178.67,179.68,178.32,177.33,177.04,178.04,175.25,176.23,182.27,179.72,178.46,183.84,182.07,185.04,187.81,187.24,186.41,189.65,190.92,193.4,193.26,192.35,191.25,191.05,193.25,168.78,165.05,162.92,163.49,161.96,162.53,166.2,167.68,170.39,171.16,166.78,168.58,169.49,168.8,167.98,167.18,163.09,164.27,168.34,169.45,166.02,168.2,167.85,170.77,170.33,168.16,168.45,170.84,171.96,171.48,169.87,170.52,170.16,169.99,170.65,170.52,172.08,173.01,171.58,172.7,173.11,173.1,183.64,184.36,181.9,179.65,175.71,175.98,178.14,175.91,176.99,177.23,174.5,178.03,179.21,180.78,184.7,186.19,182.65,181.38,181.31,184.73,185.51,180.54,178.78,179.53,180.7,178.29,178.64,179.56,179.9,181.17,183.8,182.3,181.84,181.42,183.59,181.84,183.32,190.96,188.72,185.72,182.05,182.15,183.24,182.4,182.22,183.91,186.1,186.95,185.53,181.78,185.56,185.27,184.21,183.82,184.26,182.56,182.3,178.33,177.85,175.58,174.88,174.79,172.81,173.79,173.69,172.69,171.78,169.6,166.45,166.41,165.32,165.26,165.06,165.46,166.38,166.39,169.96,169.34,169.04,170.5,170.12,168.15,166.54,164.88,162.71,160.73,157.65,159.32,173.32,176.22,174.89,175.66,174.24,174.22,174.76,175.93,174.22,171.85,170.38,171.64,172.67,175.3,171.61,171.5,169.82,167.13,167.21,166.4,167.09,167.85,163.55,161.35,160.1,163.78,166.75,167.95,171.31,173.03,174.42,174.86,172.18,170.61,166.8,166.35,169,168.48,167.54,165,166.7,166.22,165.55,167.34,169.54,171.69,169.4,168.93,170.8,170.64,169.66,169.9,171.51,170.61,169.15,170.26,167.96,167.34,169.04,171.7,176.26,165,163.77,159.26,156.47,157.61,156.9,157.5,159.63,160.16,160.99,161.99,164.34,166.61,165.81,166.17,167.71,170.85,165.9,166.67,166.98,169.59,167.98,163.59,166.7,163.36,157.5,155.26,154.06,152.15,148.63,146.19,142.62,144.91,146.17,143.41,141.57,143.32,140.95,139.98,142.1,139.68,141.99,143.93,145.81,146.69,146.86,145.56,143.71,143.54,141.95,138.76,139.03,138.76,133.75,128.18,127.65,129.8,129.51,129.81,129.15,130.6,131.74,122.46,119.29,121.97,120.06,117.49,114.45,115.53,115.57,117.37,116.84,116.23,114.68,115.38,114.47,115.11,115.26,115.84,115.47,114.83,113.48,110.12,108.63,111.64,109.07,109.07,111.94,111.54,110.04,111.82,112.14,111.21,108.55,108.08,107.29,109.46,112.78,114.73,116.91,115.66,115.06,117.9,117.95,117.41,115.63,114.01,112.21,115.27,116.49,114.11,108.86,109.92,112.95,110.61,111.38,111,107.97,108.08,109.46,112.98,112.47,109.88,107.86,111.87,111.1,111.4,112.65,113.56,115,116.46,115.9,118.42,117.55,116.55,117.42,117.93,117.05,114.04,116.14,120.99,117.01,112.98,115.35,115.86,113.37,113.24,111.75,106.43,104.91,103.86,102.8,104.09,107.1,102.17,103.21,104.29,102.23,103.82,104.57,104.47,103.41,101.26,101.92,101.79,100.68,100.72,100.79,99.78,100.69,101.06,102.84,103.05,101.66,102.83,101.31,105.24,105.31],"l":[179.49,176.94,175.78,171.9,171.27,174.92,174.66,176.33,177.72,180.04,180.05,170.5,175.63,180.36,186.19,197.41,193.41,195.58,195.43,190.49,187.22,183.59,180.29,179.48,176.96,177.67,178.35,182.98,188.14,183.54,184.52,184.95,184.09,185.47,183.85,181.95,179.41,179.84,182.43,182.44,190.65,193.05,192.74,188.85,180.73,179.92,179.93,177.05,176.06,176.94,174.13,172.9,172.82,171.95,171.4,168.27,165.71,163.2,165.91,164.22,167.1,167.72,167.27,170.32,171,172.79,170.86,171.54,168.56,169.62,169.04,168.16,167.09,164.91,171,179.83,185.91,185.67,185.68,185.8,186.76,189.71,188.6,187.18,188.69,190.33,191.99,191.82,194.54,190.42,188.86,189.42,189.32,190.68,190.39,189.39,184.59,186.92,184.4,180.61,177.45,176.85,179.86,180.27,174.19,174.09,173.19,174.75,174.53,175.42,175.03,173.89,173.79,174,172.99,170.87,171.01,171.43,172.13,171.48,178.08,180.19,183.63,183.05,181.96,181.55,187.89,189.02,190,189.55,186.67,187.54,187.96,156.14,158.58,159.05,159.81,158.97,158.84,159.76,164.41,165.99,167.14,163.8,165.84,166.85,166.5,166.43,163.24,160.58,160.05,164.64,163.96,164.14,165.8,165.18,166.22,166.61,165.21,166.15,167.74,167.84,168.1,167.1,167.14,167.7,167.5,166.64,168.34,168.38,169.23,166.99,169.52,170.47,171.02,165.16,179.61,178.72,173.05,173.1,173.52,173.63,173.89,172.99,171.41,171.06,171.96,177.15,178.02,178.47,182.3,180.58,179.14,177.08,181.21,180.42,176.87,176.05,173.03,178.06,176.48,175.29,177,175.94,177.37,180.94,179.34,179,179.48,179.2,177.28,174.08,180.7,184.15,181,179.88,178.27,180.87,177.67,179.46,180.94,183.55,183.6,181.52,178.76,181.4,182.84,181.71,181.1,180.06,180.48,176.77,175.74,174.63,173.63,171.87,171.86,170.64,171.05,170.86,169.79,168.17,164.92,163.76,163.86,162.61,162.41,163.33,162.74,164.58,163.17,165.39,167.31,166.75,167.07,165.01,165.67,163,160.48,158.5,156.56,154.54,152.95,160.22,172.06,169.91,172.05,170.83,171.12,171.02,171.7,168.06,167.97,167.74,167.44,170.02,171.44,166.93,161.78,166.25,165.85,165.58,162.04,162.94,164.53,159.31,156.94,157.16,157.93,162.06,164.56,167.64,167.9,170.27,171.07,165.92,166.75,163.17,162.99,162.74,164.61,163.77,163.16,163.98,161.99,160.68,163.83,164.27,167.06,166.42,165.92,166.54,168.66,165.97,165.9,167.81,167.63,166.94,166.79,164.8,164.47,166.27,167,171.73,155.07,155.51,153.44,152.91,153.18,153.55,152.17,155.42,157.14,156.45,157.57,159.87,163.21,161.42,164,163.34,164.47,161.79,162.03,160.21,164.8,164.8,160.72,161.67,155.31,150.16,151.09,150.49,146.22,141.37,138.44,138.73,140.47,142.66,140.1,137.46,138.87,136.72,136.91,138.2,137.72,137.4,141.1,142.81,143.68,143.09,141.35,139.69,140.81,136.33,133.79,136.05,133.06,126.43,125.33,124.25,125,126,125.59,125.43,126.78,122.63,111.04,111.06,117.54,116.35,113.55,112.1,113.01,112.65,113.98,112.59,112.74,111.72,110.64,110.31,112.77,112.93,114.17,113.01,111.6,108.21,108.07,105.87,106.29,105.8,106.13,108.97,108.64,108.1,108.87,108.39,108.18,104.58,105.3,104.28,106.03,109.58,111.73,112.07,113.87,113.36,114.87,114.61,111.13,113.19,111.76,109.21,111.78,113.6,106.82,105.17,105.74,106.11,105.64,107.3,108.31,105.85,106.72,107.43,109.5,109.59,107.2,105.54,108.05,108.96,108.35,110,109.36,112.27,113.1,113.33,115.96,114.86,114.62,114.45,115.9,112.58,111.22,112.15,113.73,112.85,110.12,112.15,112.6,110.55,111.22,105.41,104.67,102.14,100.55,100.47,100.2,102.66,98,101.21,101.03,99.41,99.15,102.6,101.65,100.55,99.69,98.56,98.75,97.8,97,98.86,97.27,99.52,100.1,100.15,98.7,99.21,100.44,100.18,102.8,103.01],"c":[179.92,178.42,175.78,172,175.6,176.08,176.48,177.21,181.11,182.88,185,173.6,180.47,187.32,191.35,200.28,196.21,197.22,195.71,192.25,187.88,184.18,180.75,180.04,179.62,179.5,181.98,186.38,188.64,185.58,186.05,185.84,187.3,186.63,184.6,184.15,179.73,183.94,189.97,194.26,196.53,198.1,193.33,189.22,182.34,182.56,180.69,177.32,178.04,177.72,175.87,173.14,173.14,172.55,173.49,169.16,166.07,169.7,166.74,168.09,168.63,167.9,170.3,171.1,175.91,173.33,174.44,172,173.84,169.95,169.96,169.28,168.74,166.5,180.96,186.21,187.57,188.71,186.58,190.67,191.7,193.93,188.63,190.05,192.2,191.61,194.81,194.47,196.44,190.49,190.03,191.16,191.68,191.23,192.75,191.97,192.49,187.2,184.4,180.88,177.53,180.02,183.21,180.48,176.92,174.17,175.33,175.87,176.73,175.66,176.44,174.79,175,175.2,173.54,175.07,179.8,175.42,173.84,181.26,181.14,183.76,186.98,184.76,183.1,189.03,190.19,191.11,191.5,190.33,190.21,189.71,192.9,162.78,160.61,162.8,161.45,161.49,159.67,165.41,166.6,170.32,167.59,165.48,166.93,169.49,167.37,167.46,163.24,162.04,164,168.07,164.68,165.86,167.4,167.81,169.23,167.07,167.09,167.93,170.3,170.37,168.13,169.13,167.4,168.64,167.8,169.02,168.98,171.89,172.08,169.2,171.88,171.8,172.77,180.33,181.57,180.02,173.96,174.89,175.03,175.79,174.57,176.65,171.5,173.77,177.75,179.01,180.17,182.85,183.37,181.01,180.77,181.31,183.98,181.02,177.76,176.85,179.53,178.39,177.49,177.99,178.32,177.86,180.75,183.05,181.36,180.29,180.51,180.48,178.32,177.92,189.18,185.08,181.45,181.76,180.56,182.6,181.52,181.52,183.91,184.46,184.28,182.42,180.61,185.3,183.02,182.38,181.62,180.5,181.12,176.89,175.79,174.7,174.41,172.24,172.25,171.59,172.79,172.74,170.7,168.5,165.1,164.68,165.4,163.27,164.88,163.99,165.17,165.32,165.22,168.33,168.63,167.19,169.41,167.06,166.54,163.35,163.06,159.69,156.97,156.79,158.24,173.13,173.76,172.14,172.45,172.44,171.65,174.1,173.09,171.26,168.07,170.21,170.83,171.74,171.67,167.09,169.32,167.13,166.94,166.13,164.42,164.89,164.64,159.95,158.61,158.22,162.01,165.81,166.94,170.01,171.69,173.01,171.69,169.19,166.92,163.7,165.49,165.85,166.04,164.04,164.42,164.55,162.23,165.45,165.06,167.94,167.94,168.92,166.86,170.06,169.73,168.09,169.13,168.62,169.06,168.62,167.46,167.64,166.28,167.58,171.57,173.91,160.54,155.51,154.7,154.74,154.51,155.12,156.1,158.07,159.74,158.38,160.76,163.7,165.82,163.83,165.76,166.69,164.95,164.34,164.84,166.32,168.32,164.8,162.35,163.97,157.61,153.06,151.95,151.45,146.41,142.08,139.38,141.76,144.08,143,141.07,139.86,141.71,137.13,139.65,138.33,138.48,141.64,142.97,144.71,144.38,146.39,142,143.34,142.31,136.59,136.8,138.86,133.25,127.13,127.16,125.33,127.48,127.6,126.92,128.5,130.28,124.38,116.22,118.71,117.56,116.96,113.69,112.29,114.52,114.25,114.39,114.01,112.98,113.89,112,112.77,115,114.27,114.93,114.22,111.94,109.68,108.83,107.01,106.47,107.36,108.96,110.01,109.36,109.46,111.61,108.69,108.92,105.64,107.06,104.72,108.99,112.56,112.41,115.92,115.52,114.16,116.15,115.79,112.33,113.61,112.15,112.09,114.8,114.11,106.96,105.47,109.85,107.14,110.29,108.22,108.64,106.55,107.19,107.48,110.19,111.24,107.61,106.87,110.75,110.3,111.26,110.29,113.48,114.04,115.02,115.9,117.42,116.05,114.76,115.58,116.92,112.89,111.63,115.76,117.35,113.45,112.53,114.84,112.65,111.83,111.37,105.64,105.39,104.03,101.2,101.47,104.05,102.94,101.34,102.96,101.25,99.92,102.5,103.56,102.12,101.14,100.47,101.1,99.9,99.19,99.69,99.53,99.49,100.2,100.43,102.19,99.3,101.22,100.95,101.21,103.19,104.47],"a":[170.7802,169.3564,166.8505,163.2625,166.6796,167.1352,167.5149,168.2078,171.9097,173.5898,175.6021,164.7812,171.3022,177.8042,181.6295,190.1059,186.2426,187.2013,185.768,182.4838,178.3358,174.8238,171.568,170.8941,170.4954,170.3815,172.7355,176.912,179.0572,176.1526,176.5988,176.3994,177.7853,177.1493,175.2224,175.6995,171.4823,175.4991,181.2524,185.3455,187.5114,189.0093,184.4582,180.5368,173.9725,174.1824,172.3983,169.1829,169.8699,169.5645,167.7994,165.1947,165.1947,164.6318,165.5287,161.3974,158.4492,161.9126,159.0884,160.3765,160.8917,160.1952,162.485,163.2483,167.8376,165.376,166.4351,164.107,165.8626,162.1511,162.1606,161.5119,160.9966,158.8594,172.6559,177.6649,178.9625,180.0502,178.018,181.9203,182.903,185.0307,179.9739,181.3287,183.3801,182.8171,185.8703,185.5459,187.4255,181.7485,181.3096,182.3878,182.8839,182.4546,183.9048,183.1606,184.5701,179.4978,176.813,173.4378,170.2257,172.6132,175.672,173.0543,169.6408,167.0039,168.1162,168.634,169.4586,168.4326,169.1805,167.5984,167.7998,167.9915,166.3998,167.8669,172.4023,168.2025,166.6875,173.8022,173.6871,176.1993,179.2868,177.1582,175.5665,181.2525,182.3648,183.2469,183.6209,182.499,182.3839,181.9045,184.9633,156.0825,154.0018,156.1017,154.8073,154.8456,153.1005,158.6043,159.7454,163.3123,160.6946,158.6714,160.0618,162.5165,160.4837,160.57,156.5236,155.373,157.2523,161.1549,157.9044,159.0358,160.5124,160.9056,162.2672,160.196,160.2152,161.9414,164.2269,164.2944,162.1342,163.0986,161.4303,162.626,161.816,162.9925,162.9539,165.7601,165.9434,163.1661,165.7505,165.6734,166.6088,173.8992,175.0949,173.6002,167.7563,168.6532,168.7882,169.5211,168.3446,170.3504,165.3841,167.5731,171.4112,172.6262,173.7449,176.3293,176.8308,174.5549,174.3235,174.8442,177.419,174.5646,171.4208,170.5433,173.1277,172.0284,171.1604,171.6426,171.9608,171.5173,174.3042,176.5222,174.8924,173.8606,174.0727,174.0438,171.9608,171.5751,182.4336,178.4798,174.9792,175.2782,174.121,176.0882,175.0467,175.0467,177.3515,177.8819,178.6283,176.8253,175.0708,179.617,177.4069,176.7865,176.0499,174.9642,175.5652,171.4649,170.3987,169.3421,169.061,166.9575,166.9672,166.3275,167.4907,167.4422,165.4648,163.3322,160.0365,159.6294,160.3273,158.2626,159.8233,158.9605,160.1044,160.2498,160.1528,163.1674,163.4582,162.0624,164.2143,161.9364,161.4323,158.3402,158.0591,154.7924,152.1558,151.9814,153.3869,167.8202,168.4309,166.8606,167.1611,167.1514,166.3856,168.7605,167.7815,166.0076,162.9154,164.9898,165.5908,166.4729,166.405,161.9655,164.1271,162.0042,161.8201,161.0349,159.3774,159.8329,159.5906,155.9919,154.6851,154.3047,158.0009,161.7069,162.809,165.803,167.4414,168.7287,167.4414,165.0033,162.7894,159.6491,161.3948,161.7459,161.9312,159.9807,160.3513,160.4781,158.2155,161.3558,160.9755,163.7842,163.7842,164.74,162.7309,165.8517,165.5299,163.9305,164.9448,164.4474,164.8765,164.4474,163.3161,163.4916,162.1653,163.4331,167.3244,169.6065,156.5673,151.6618,150.8718,150.9109,150.6865,151.2814,152.2372,154.1584,155.7871,154.4608,156.7819,159.6491,161.7167,159.7759,161.6582,162.5651,160.8682,160.2733,160.7609,162.2043,164.1548,160.7219,159.2992,160.8887,154.6482,150.1837,149.0946,148.604,143.6587,139.4101,136.7608,139.0961,141.3725,140.3128,138.419,137.2318,139.047,134.5531,137.0257,135.7305,135.8777,138.9783,140.2833,141.9906,141.6668,143.6391,139.3316,140.6464,139.6357,134.0232,134.2293,136.2506,130.746,124.741,124.7704,122.9748,125.0844,125.2022,124.5349,126.0853,127.8318,122.0427,114.036,116.4792,115.3508,114.7621,111.5536,110.1799,112.368,112.103,112.2404,111.8676,110.8569,111.7498,109.8953,110.6509,112.8389,112.1227,112.7703,112.0736,109.8364,107.6189,106.7849,104.9991,104.4692,106.3413,107.9261,108.9662,108.3223,108.4214,110.551,107.6587,107.8865,104.6376,106.0442,103.7264,107.9558,111.492,111.3434,114.8201,114.4239,113.0768,115.0479,114.6913,111.2641,112.532,111.0859,111.0264,113.7107,113.0273,105.9451,104.4692,108.8077,106.1234,109.2435,107.1931,107.6092,105.539,106.1729,106.4602,109.1445,110.1845,106.5889,105.856,109.6991,109.2534,110.2043,109.2435,112.4032,112.9579,113.9286,114.8003,116.3059,114.9489,113.6711,114.4833,115.8106,111.8188,110.5708,114.6616,116.2365,112.3735,111.4623,113.7503,111.5811,110.7689,110.3133,104.6376,104.39,104.03,101.2,101.47,104.05,102.94,101.34,102.96,101.25,99.92,102.5,103.56,102.12,101.14,100.47,101.1,99.9,99.19,99.69,99.53,99.49,100.2,100.43,102.19,99.3,101.22,100.95,101.21,103.19,104.47],"v":[91200,86400,96600,136500,208100,111900,127500,113700,126300,142300,202300,262300,277900,162200,129000,227900,142500,156700,120900,166600,144700,116900,121200,117700,131300,147300,126900,132800,151100,129000,158300,79100,101600,101900,85500,89500,111700,109000,156700,231200,128600,117200,124800,114500,157100,116600,310000,114600,46600,106600,105600,83200,84900,140200,201500,127500,139600,194300,149400,100300,69800,89000,88100,130600,114000,137100,154500,162300,174700,118800,106400,97800,197200,196600,413200,271900,151500,163000,166300,117800,185000,125400,156600,166900,113500,110600,143800,143600,140500,162700,121700,180000,201700,130800,115800,99500,193400,217100,149100,113900,87100,90900,165700,103200,136900,106500,736700,154800,127200,117900,108000,106700,223100,120800,117200,182600,339300,253200,202600,292100,192500,132800,135900,102300,172900,178900,133200,169100,198200,158400,126800,183500,176700,733200,414400,347200,261000,212600,170300,255700,228800,216900,200700,168600,184400,160600,91000,107800,143800,108700,156600,143700,174300,111900,132300,191800,125800,125900,137700,109600,120400,128500,114700,97500,137800,157400,157300,166900,342500,163400,141800,212200,169500,351200,172200,146700,236600,87000,166300,150400,133600,181600,100400,125900,118900,115600,141800,99000,105200,124000,123300,87400,75700,90500,89400,129800,201500,162200,108800,94900,111400,117600,93200,135900,132500,102000,98900,92400,104600,107600,176000,307800,218000,166600,193200,162500,187800,139400,125000,129300,113500,143600,164100,106700,122800,119600,89400,123100,148900,124800,110600,369700,100900,98100,128300,88300,132800,110900,109400,92000,151200,105500,141700,128300,119100,135400,132900,91400,119700,106600,131700,133500,61500,80300,72500,74700,80700,97100,110700,129200,140900,210300,241500,244100,166100,128900,102900,118800,106800,166800,123800,135700,141300,96000,112000,107300,141600,143700,86500,126300,47000,144200,152500,164400,166300,219600,170700,165500,229600,152500,123900,152000,199100,126700,139000,316700,138200,131500,98200,119400,106500,91100,141500,137500,156600,154000,116100,127900,125700,98600,92100,111100,96300,96900,104000,279600,107400,86000,123900,184300,123400,128300,245500,362400,553200,527200,257100,237600,218500,210500,172200,170300,165400,179900,183700,188900,212000,166400,164600,248300,175900,295100,161900,137700,173100,134100,138400,235900,363400,253800,282700,207800,382800,327500,380800,270400,1241700,234600,312300,236400,206800,369000,306000,244300,240700,237900,249500,215300,400200,368000,265500,305400,334800,491200,369400,268300,349400,422400,336400,356400,303900,301600,267500,292100,352600,675000,953200,509600,423200,354000,350900,339800,449800,364600,281400,306300,369000,280500,411800,322200,352000,500500,358200,323000,501800,254700,338100,516600,364400,302000,221100,300400,328000,240800,269000,389500,248000,425200,894000,442800,365800,368400,251600,882200,342000,228900,233300,433100,214000,214700,279000,245900,183300,181500,432400,294200,395000,284700,344300,242900,255300,246300,181100,251500,357300,305000,311600,354300,476800,263100,221200,268600,222900,325000,267800,265200,410100,211000,283900,201800,190700,282900,389200,534000,770900,503500,427000,359200,393900,542200,369300,407100,306400,442600,422200,440000,454700,470000,499700,388200,416900,1511400,367300,460800,390600,313800,352500,326300,250800,452400,555200,269600,449600,329000,470800,528400,359200,448200,302900,267600,385400,370446]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[83.26,84.12,88.32,91.87,91.02,92.48,92.15,93.81,94.12,92.12,94.27,94.42,92.15,92.11,93.05,93.94,89.88,90.95,89.71,90.7,91.57,89.29,89.61,93.88,94.4,95.93,95.71,94.69,94.98,90,89.57,90.64,88.86,89.82,87.92,88.86,92.31,90.98,90.34,92.09,91.98,90.5,93.22,95.66,94.68,91.96,95.6,98.54,99.01,99.55,99.69,98.29,101.65,100.11,102.95,114.03,110.94,109.28,114.6,117.33,112.18,109.53,110.78,115.79,113.84,114.93,116.07,118.59,100.74,95.85,101.58,102.94,101.79,103.6,105.37,107.21,109.12,113.42,110.16,111.26,109.88,117.47,120,122.47,118.51,122.38,123.65,124.42,123.77,123.32,126.3,128.87,128.28,129.46,130.23,128.34,131.27,133.31,134.47,136.52,130.14,131.32,131.22,132.02,132.11,132.83,134.43,129.97,127.6,135,138.17,139.88,134.4,139.39,136.44,140.79,140.28,140.8,141,140.62,130.71,133.43,134.14,132.98,133.33,132.64,131.27,133.15,128.49,128.94,127.6,126.64,129.82,125.97,122.75,122.91,121.5,125.44,127.52,127.58,125.4,123.08,123.26,121.68,122.88,125.71,123.78,122.91,123.48,116.17,114.91,117.83,117.71,118.06,117.32,120.68,121.37,120.92,119.34,130.02,126.32,123.33,126.28,126.25,134.96,130.21,130.75,130.25,129.82,128.06,127.98,128.72,128.04,123.53,120.53,121.06,120.7,119.13,122.42,120.35,119.7,122.8,123.26,123.93,123.82,127.17,126.91,128.18,126.2,126.18,126.11,130.66,134.7,138.17,138.55,142.71,142.35,144.23,144.43,147.76,146.55,150.67,154.63,155.95,157.17,160.21,151.41,149.09,146.91,145.58,154.9,166.6,168.25,178.36,183.5,183.95,180.98,177.15,186.33,180.73,174.46,171.22,172.22,173.12,161.25,157.23,160.84,159.8,158.55,157.12,151.12,152.7,154.33,156.68,156.13,155,155.42,146.04,150.73,148.02,148.44,145.95,143.85,147.71,150.34,146.91,149.18,148.86,148.47,150.66,152.74,152.01,154.23,156.99,153.18,145.31,148.21,145.48,144,141.09,136.26,139.39,141.22,136.95,160.55,155.87,156.33,157.45,158.18,157.74,155.65,164.68,160.39,155.84,159.12,160.58,162.19,155.55,155.27,153.59,154.71,144.76,144.49,130.09,138.02,135.64,127.98,132.41,142.2,137.1,134.99,145.51,147.25,146.21,154.8,165.08,153.16,153.67,148.13,159.58,157.01,155.93,156.88,159.32,165.79,169.18,168.27,173.86,177.94,173.97,177.2,181.52,178.16,177.1,174.72,181.52,168.02,176.91,177.09,172.68,169.43,171.24,174.34,169.07,175.98,183.6,179.18,175.93,173.3,174.58,180.04,185.42,178.47,176.95,178.12,185.5,185,181.74,178.87,179.24,180.91,186.5,185.42,189,188.56,186.84,187.22,192.88,196.31,191.44,194.91,194.21,195.18,199.71,198.48,198.81,188.96,190.57,186.91,179.77,175.15,173.33,168.12,168.73,169.83,173.56,171.88,173.45,170.01,160.54,164.35,158.01,157.77,151.15,153,159.98,162.6,165.42,171.02,165.66,162.07,158.53,153.99,158.21,161.08,166.75,161.88,154.2,153.29,153.4,154.72,155.97,154.77,156.63,155.42,132.54,139.2,123.68,121.97,121.84,118.98,124.84,132.79,130.01,129.78,130.74,130.21,132.12,138.67,146.5,147.23,172.33,168.3,172.38,167.15,159.85,152.38,158.46,166.08,172.77,181.1,202.15,205.14,205.16,204.59,202,201.64,197.26,201.67,198.73,201.07,198.06,191.8,191.34,185.18,190.25,194.86,192.58,190.18,186.12,198.5,208.21,203.01,200.56,198.73,205.97,209.06,218.27,212.22,207.93,202.7,202.12,198.74,186.28,199.5,200.2,188.96,186.78,193.09,192.02,192.63,186.55,182.7,165.88,165.07,159.78,172.47,166.81,164.2,170.76,178.56,165.94,168.74,169.76,167.92,166.96,169.71,167.47,166.76,167.53,163.36,166.05,162.81,171.7,173.07,180.44,200.81,189.47,191.09,198.8,207.52,204.73,198.09,206.9,207.05,204.98,197.49,186.79,187.96,191.77,198.77,191.96,184.52,187.08,184.65,186.25,188.39,188.92,190.11,186.87,184.22,188.12,188.3,192.05,198.7,175.14,170.52,176.69,180.78,181.36,179.1,176.1,180.58,175.97,177.72,180.49,198.64,181.24,188.27,185.74,179.84,197,179.9,175.86,173.25,166.42,172.14,171.8,166.26,189.94,187.81,195.19,190.85,192.2,179.86,176.2,174.79,175.05,185,189.18,190.36,163.4,167.68,168.8,165.3,166.84,167.93,168.58,168.38,171.97,178.64,174.24,178.9,180.31,177.67,178.32,180.94,188.72,182.17,184.46,184,176.35,172.36,168.6,164.92,168.98,166.54,155.64,173.1,171,171.02,166.6,159.95,167.74,168.77,166.28,163.8,167.32,167.57,169.28,172.77,155.14,160.27,165.57,162.03,162.35,151.45,144.91,137.9,141.64,142.27,138.63,127.21,120.71,113.69,114.38,114.24,111.62,106.22,111.02,106.62,114.87,115.37,115.25,107.28,108.26,110.18,113,115.08,112.91,114.09,103.77,105.47,100.3,100.22,99.46,99.3],"h":[85.97,88.96,92.61,92.76,94.23,93.62,96.6,95.52,95.28,95.19,95.67,96.95,95.11,94.23,95.54,95.17,92.26,91.84,91.33,92.29,91.95,90.71,94.26,94.93,97.05,97.77,96.29,96.58,95.54,92.4,91.72,91.55,91.87,89.82,90.31,92.44,93.2,91.8,92.24,92.63,93.18,94.14,96,96.16,96.37,96.01,99.11,100.17,101.63,101.61,99.96,102.34,102.93,104.47,114.93,117.49,113,115.56,116.98,118.74,113.34,112.5,116.19,118.5,116.82,117.3,119.02,119.8,103.09,103.33,103.61,103.77,104.76,108.31,108.49,109.66,113.63,113.72,111.38,112.9,124.26,123.53,124.5,124.63,122.57,123.76,125.43,124.61,125.85,129.09,128.75,129.12,129.98,132.06,130.78,136.06,134.74,137.71,136.55,137.48,132.52,133.58,133.9,133.43,136.24,136.08,138.31,132.42,134.47,138.42,140.48,141.18,140.14,140.84,143.67,143.4,145.99,141.79,142.24,149.3,135,134.82,134.79,136.37,134.8,133.11,133.52,133.15,130.28,129.97,129.76,129.81,131.79,126.2,124.28,123.97,127.21,130.93,128.93,129.74,126.35,124.55,126.25,123.96,126.24,127.9,124.51,124.59,125.51,118.5,118.49,119.43,119.26,120.11,121.24,122.94,122.82,122.48,132.72,130.32,126.32,127.05,128.7,134.82,135.86,131.46,132.78,132.24,129.88,130,129.91,132.35,130.37,124.98,122.51,121.92,123,124.08,124.21,121.85,124.2,126.17,124.61,129.99,129.39,127.58,129.2,128.85,128.27,130.76,130.98,135.18,138.41,141.58,143.88,144.75,144.77,146.42,148.89,149.05,149.88,156.5,160.98,159.72,161.69,161.31,152.31,150.21,149.99,154.66,165.31,175.37,178.99,183.76,184.83,189.34,183.51,187.98,194.38,180.73,177.22,180.11,178.25,173.32,165.11,161.75,164.4,162.56,159.41,157.91,153.22,156.96,158.93,158.89,158.57,158.74,155.87,151.64,154.14,150.97,149.88,146.5,149.08,153.19,151.5,149.57,150.59,149.76,151.41,153.8,158.23,154.87,157.61,158.25,155.3,149.96,148.21,147.4,147.62,143.22,141.17,143.07,142.4,141.56,163.95,157.01,161.58,160.63,159.99,159.37,164.99,164.68,162.24,159.78,163.58,165.49,165.5,160.44,156,157.23,157.87,152.09,150.19,166.31,139.9,148.41,136.05,145.81,146.28,146.79,147.6,148.98,150.34,159.41,165.75,168.21,164.91,154.06,159.31,160.84,160,163.92,160.93,165.18,172.93,171.29,184.25,182.03,179.26,184.97,181.33,184.21,180.13,180.77,183.31,182.61,177.96,181.38,180.48,177.68,172.03,181.29,176.04,174.51,184.19,184.84,180.86,178.45,184.14,186.7,188.25,185.75,183.08,180.86,186.25,186.2,185.73,185.49,180.4,181.66,187.38,187,193.66,190.41,190.12,189.72,193.38,198.46,197.35,195.89,195.08,196.19,201.25,201.31,198.88,198.81,193.14,192.61,187.39,181.11,176.13,173.92,171.22,172.63,177.07,176.55,173.76,176.43,171.43,164.19,165.99,163.95,160.23,154.75,164.76,162.73,167.33,171.27,172,167.25,164.22,159.85,159.73,161.86,168.27,169.66,166.3,157.68,156.46,155.41,157.58,157.82,160.6,158.04,155.61,142.26,139.6,127.7,122.49,121.84,126.64,132.78,132.79,132.81,130.71,132.63,133.31,137.88,146.5,151.6,174.25,175.12,173.31,172.59,168.76,163.04,158.94,166.4,172.27,181.53,201.9,214,210.69,209.86,207.6,207.04,203.43,203.6,205.31,204.24,203,200.41,196.41,195.22,191.02,197.15,198,195.33,192.27,199.51,209.27,209.14,206.92,202.56,207.34,210.55,220.65,218.96,213.28,209.17,203.82,202.12,198.9,200.56,201.58,201.42,191.85,195.19,197.04,196.45,194.27,187.78,185.03,167.07,166.63,173.03,176.22,167.81,172.44,181.67,178.57,169.16,176.28,169.83,172.12,172.75,169.86,171.92,176.96,169.22,169.45,168.94,172.15,173.73,180.38,215.31,202.9,194.92,199.84,208.43,209.81,206,207.3,209.08,207.05,205.41,198.14,189.8,197.11,197.79,200.79,192.67,187.03,189.3,189.56,189.42,190.75,193.79,190.68,192.92,188.76,195.27,193.23,199.72,201.36,175.82,179.99,179.67,184.58,182.59,181.63,182.01,183.07,178.69,185.2,202.63,200.11,186.76,190.79,189.12,198.31,197.5,179.9,175.86,174.69,171.71,175.91,176.84,189.4,195.19,195.55,198.39,194.68,195.62,185.23,179.68,182.27,185.04,189.65,193.4,193.25,167.68,171.16,168.8,169.45,170.77,171.96,170.65,173.11,184.36,179.65,179.21,186.19,185.51,180.7,183.8,190.96,188.72,186.1,186.95,184.26,178.33,173.79,169.6,169.96,170.5,166.54,176.22,175.93,175.3,171.61,167.85,167.95,174.86,170.61,168.48,171.69,170.8,171.51,171.7,176.26,160.16,166.61,170.85,169.59,166.7,152.15,146.17,142.1,146.86,143.71,138.76,131.74,122.46,117.37,116.23,115.84,113.48,111.94,112.14,116.91,117.95,117.41,116.49,111.38,112.98,113.56,118.42,117.93,120.99,115.86,104.91,107.1,104.57,101.92,103.05,105.31],"l":[81.96,83.96,88.05,90.2,90.65,91.5,92.1,92.82,91.75,89.92,93.14,91.61,90.01,91.32,91.74,89.58,87.89,89.14,89.21,89.9,89.01,86.85,89.11,91.08,93.6,94.17,93.76,94.11,88.44,88.51,87.78,89.29,87.95,87.23,87.73,87.34,90.68,90.18,89.91,91.11,90.75,89.63,92.65,93.07,90.56,91.27,94.35,97.5,98.28,98.28,95.47,98.29,98.2,100.11,102.78,110.14,106.37,108.97,113.85,114.65,108.54,108.93,110.21,114.63,112.03,112.14,114.11,97.24,96.85,95.78,99.44,99.2,99.6,103.6,104.8,103.13,108.65,108.3,107.65,107.29,108.29,116.4,120,116.11,117.66,120.37,122.52,121.23,122.54,122.11,124.9,126.38,125.46,127.99,126.08,127.8,117.5,132.27,132.62,130.05,129.59,129.54,130.5,130.62,132.02,132.55,129.37,125.71,126.64,132.98,137.11,132.33,131.13,135.69,135.86,138.54,140.28,138.38,138.35,128.89,129.74,130.29,131.18,132.5,131.01,129.06,129.59,128.69,125.82,127.06,126.09,125.85,122.15,121.16,120.97,119.79,119.38,122.86,125.15,122.16,122.54,120.72,120.79,121.26,122.3,123.42,121.43,121.37,113.34,113.94,113.96,115.87,116.12,116.79,116.96,119.66,120.49,118.1,116.25,124,118.08,120.64,125.7,126.06,129.84,128.21,129.72,129.04,127.66,125.94,126.38,118.23,123.96,116.22,117.55,118.31,115.81,119.09,118.62,118.17,117.53,118.91,121.33,122.59,122.55,120.52,125.17,125.35,124.75,125.06,125.56,130.34,132.9,137.01,138.18,140.95,140.27,137.97,142.79,145.34,145.67,142.49,153.47,154.62,157.17,151.6,146.51,144.01,144.13,144.78,153.46,165.07,168.25,177.35,180.68,170.44,174.84,173.15,180.16,170.39,169.33,170.31,170.53,161.55,155.45,154.96,155.29,156.43,152.95,150.73,150.16,151.38,152.27,152.13,153.61,153.97,141.42,145.76,145.94,146.41,144.4,141.01,143.01,147.67,146.14,144.77,146.52,146.33,147.01,148.71,151.36,146.91,150.7,151.29,138.9,143.68,142.02,143.11,139.41,133.77,134.21,137.02,136.49,135.4,148.99,152.41,154.3,156.35,156.45,154.67,154.42,158.42,154.68,154.39,155.37,160.01,153.63,152,150.16,150.39,140.3,143.79,129.81,130.09,114.55,116.87,122.98,127.55,132.51,131.96,132.01,141.8,142.1,145.5,151.65,152.7,152.49,146.74,147.68,151.42,152.62,153.61,156.14,157.16,164.71,164.2,167.66,172.09,172.84,171.51,173.81,174.94,174.82,174.15,172.45,163.3,162.53,168.07,170.2,167.66,165.35,169.68,170.09,166.78,174.59,175.07,170.65,172.74,170.21,170.26,178.83,177.86,174.5,173.4,176.38,180.46,178.26,174.23,175.71,178.35,179.6,181.66,183.5,182.01,184.32,185.62,185.74,192.54,190.57,190.57,191.88,192.88,194.24,192.59,193.54,187.45,188.34,185.02,174.38,174.62,172.32,167.41,167.52,167.43,169.83,170.17,169.23,169.42,155.11,160.01,157.14,157.13,145.79,148.58,153,158.76,161.87,164.45,163.35,161.18,155.53,151.36,152.23,155.92,156.22,161.01,152.21,151.85,150.9,147.07,151.05,155.14,153.37,152.83,131.21,132.43,118.99,121.77,117,116.85,117.32,120.72,127.29,127.12,126.82,128.16,128.06,131.71,138.49,145.62,143.79,165.13,165.78,167.02,156.39,150.15,149.76,157.52,166.08,172.6,175.15,199.77,199.95,201.95,200.7,198.86,192.85,194.91,196.17,197.32,195,190.28,189.12,172.55,181.41,190.25,192.18,186.95,186.12,186,198.5,193.6,199.32,197.53,196.11,201.28,207.65,209.51,205.24,202.58,196.39,197.64,183.8,183.66,194.32,189.21,185.67,186.08,191.51,191.43,183.41,181.03,159,163.58,158.88,159.36,166.69,163.23,160.71,168.05,165.51,161.79,160.01,162.91,165.27,166.09,162.1,166.33,164.79,161.54,162.21,162.21,162.6,169.32,171.96,178.99,186.97,187.65,188.66,197.65,203.66,196.61,197.1,201.41,202.11,194.88,182.8,182.78,186.41,189.99,189.12,184.01,181.09,182.81,183.42,184.85,183.66,184.75,181.51,183.08,182.39,184.54,184.21,187.8,169.37,167.26,169.33,171.66,178.2,177.16,173.99,175.08,175.78,171.27,170.5,180.36,180.29,176.96,183.54,179.41,179.84,179.92,174.13,171.4,163.2,164.22,170.86,167.09,164.91,185.68,187.18,188.86,184.59,176.85,173.19,173.89,170.87,171.43,181.55,186.67,156.14,158.84,163.8,160.05,163.96,165.18,167.1,166.64,166.99,165.16,173.05,171.06,178.02,176.05,173.03,175.94,174.08,178.27,177.67,178.76,176.77,171.86,168.17,162.41,162.74,165.01,154.54,152.95,168.06,167.44,161.78,159.31,156.94,165.92,162.74,163.16,160.68,165.92,165.9,164.47,152.91,152.17,156.45,161.42,160.21,150.16,138.44,136.72,136.91,141.1,133.79,124.25,122.63,111.04,112.1,110.31,111.6,105.8,106.13,104.58,104.28,113.36,109.21,105.17,105.64,105.54,108.05,112.27,111.22,110.12,104.67,100.2,98,99.15,97,97.27,99.21],"c":[84.66,88.44,91.49,90.7,92.49,92.28,93.9,94.23,91.9,94.32,94.69,92.5,92.35,93.09,93.65,89.93,91.27,89.48,90.76,91.4,89.31,89.03,93.88,93.87,96.3,95.81,94.22,94.82,90,89.48,91,89.47,89.24,88.25,89.27,91.84,91.45,90.82,91.82,91.96,90.84,93.21,95.29,95.07,95.88,95.74,97.32,98.82,99.15,99.67,97.94,101.62,100.87,102.82,113.72,111.11,109.23,114.05,116.41,117.21,109.18,110.2,116.09,115.46,113.99,114.72,118.66,101.68,96.86,100.58,102.22,101.26,104.4,105.7,106.75,109.44,113.14,109.95,111.31,109.88,116.5,122.9,122.31,118.14,121.79,123.55,124.99,122.68,123.73,126.3,128.53,127.65,129.27,129.96,128.8,130.91,133.13,133.94,136.45,130.1,130.53,132.03,132.09,132.06,132.64,134.15,129.99,126.07,133.96,138.17,140.48,133.64,139.81,136.17,140.69,141.39,140.99,141.02,141.12,129.38,133.68,133.82,132.65,133.86,133.2,131.39,133.19,129.24,128.84,127.6,126.32,128.52,125.9,123.42,123.08,121.58,125.51,127.72,127.75,124.87,123.09,122.62,121.69,122.9,125.73,123.75,122.94,123.11,116.47,115.07,117.88,117.06,117.89,117.5,120.12,121.72,120.79,119.58,130.8,126.87,123.45,126.41,126.28,134.03,130.21,129.79,130.67,129.21,128.5,127.32,128.6,128.37,124.13,120.14,121.6,120.47,119.72,122.43,120.46,118.25,123.14,122.83,123.38,123.37,126.96,126.86,127.96,126.1,126.57,125.72,130.45,135.11,138.25,138.42,143.22,142.3,144.57,144.74,147.31,147.1,149.75,153.67,156.27,157.39,160.07,151.84,149.21,146.91,145.59,154.25,164.56,167.24,178.2,182.64,183.42,180.32,176.03,185.83,180.95,173.1,171.91,172.46,172.76,161.8,156.8,160.91,159.54,158.34,156.95,151.22,152.19,154.51,156.69,156.12,154.9,155.25,146.19,151.59,148.44,148.72,146,143.83,147.62,150.19,146.71,148.6,148.84,148,150.17,152.47,152.86,154.42,156.4,151.89,145.9,147.49,146.01,143.28,139.69,136.5,139.39,141.35,136.49,139.84,156.43,156.34,156.87,158.03,158.16,155.18,164.08,160.39,156.89,158.89,160.4,163.13,154.65,155.01,153.55,156.95,144.45,150.27,147.92,136.73,133.7,124.48,133.21,143.28,135.49,135.04,146.3,145.44,142.81,153.46,165.51,154.97,154.72,147.02,157.55,156.44,156.75,156.5,158.59,165.13,168.66,167.19,174.55,180.15,173.66,179.42,179.97,176.76,176.89,174.61,183,166.14,168.61,174.92,173,170.75,171.66,172.61,171,174.3,183.73,180.04,174.27,174.46,174.58,180.54,184.85,178.47,174.67,180.38,185.49,184.78,183.68,177.85,178.85,180.46,185.77,184.71,189.02,190.02,186.99,186.67,192.79,197.11,191.24,195.59,194,196.04,200.08,198.09,197.87,189.22,191.51,186.46,179.83,175.29,173.01,169.81,168.48,169.78,173.36,172.55,173.5,170,160.77,163.48,157.92,157.59,149.8,153.18,161.84,162.16,165.6,170.73,165.85,162.09,159.64,153.73,157.79,161.73,168.09,162.61,153.23,153.68,153.55,154.86,155.63,155.19,156.65,155.18,132.71,139.1,121.72,123.31,119.68,120.54,124.14,132.27,131.29,129.7,129.97,129.63,132.38,137.83,146.37,147.46,172.95,168.25,172.58,168.01,159.33,150.28,157.51,165,172.04,181.15,200.88,204.46,204.97,205.32,203.49,200.64,196.47,200.84,197.3,201.54,198.46,192.59,191.34,186.28,189.75,196.4,192.42,190.08,186.59,198.15,207.82,202.88,200.45,198.07,206.67,209.12,218.84,211.63,207.6,203.48,203.58,198.33,186.04,200.33,201.09,189.32,187.26,193.65,192.17,193.32,186.56,182.93,165.23,165.85,159.43,172.5,167.27,165.03,171.85,177.01,165.86,167.05,171,167.64,167.36,170.65,167.19,166.42,166.22,162.87,166.39,163.11,171.7,171.9,179.86,202.57,188.75,192.89,199.81,206.25,205.36,198.2,206.02,207.63,204.17,196.11,186.87,187.03,191.5,197.57,191.51,184.47,185.5,186.06,186.56,187.47,188.97,189.01,186.35,183.94,188.3,191.51,192.3,198.38,173.51,170.76,177.59,179.63,181.8,178.72,176.91,180.28,175.78,177.21,180.47,197.22,180.75,186.38,185.84,179.73,198.1,180.69,175.87,173.49,166.74,171.1,172,168.74,188.71,188.63,194.81,191.16,192.49,180.02,175.33,174.79,179.8,183.76,189.03,190.21,162.8,166.6,169.49,164,167.4,167.93,167.4,168.98,171.8,180.02,174.57,179.01,180.77,176.85,178.32,180.29,189.18,182.6,184.46,183.02,176.89,172.25,168.5,164.88,168.33,166.54,156.79,172.45,171.26,171.67,166.94,159.95,166.94,169.19,165.85,164.55,167.94,168.09,168.62,171.57,154.74,159.74,165.82,164.34,162.35,151.45,144.08,137.13,141.64,142,138.86,127.48,124.38,113.69,114.01,115,111.94,107.36,111.61,107.06,115.92,115.79,114.8,107.14,107.19,106.87,113.48,116.05,111.63,114.84,105.39,104.05,99.92,100.47,99.53,99.3,104.47],"a":[64.1383,67.002,69.3127,68.7142,70.0703,69.9112,71.1385,71.7347,69.961,71.8032,72.0849,70.4177,70.3035,70.8669,71.2932,68.4612,69.4814,68.1187,69.0931,69.5803,68.3354,68.1211,71.8321,71.8244,73.6838,73.3088,72.0922,72.5513,68.8633,68.4654,69.6285,68.4578,68.2818,67.8778,68.6624,70.6391,70.3391,69.8546,70.6237,70.7314,69.87,71.6929,73.2927,73.1235,73.7465,73.6388,75.2076,76.3667,76.6218,77.0236,75.6867,78.5305,77.9509,79.4579,87.8813,85.8643,84.4114,88.1363,89.96,90.5783,88.5269,89.3539,94.1297,93.6189,92.427,93.0189,96.2136,82.4456,78.5374,81.5537,82.8835,82.1051,84.6511,86.1176,86.9731,89.1647,92.1792,89.5802,90.6883,89.5232,94.9168,100.1311,99.6504,96.2529,99.2267,100.6606,102.2472,100.3575,101.2165,103.3189,105.1431,104.4232,105.7484,106.3129,105.364,107.09,108.9061,109.5687,111.622,106.8165,107.1695,108.4011,108.4503,108.4257,108.9019,110.1416,106.7261,103.5077,109.9857,113.4422,115.3388,109.7229,115.2646,112.2636,115.9901,116.5672,116.2374,116.2621,116.3446,106.6657,110.2108,110.3262,109.3616,110.3592,109.815,108.7759,110.2661,106.9959,106.6648,105.6382,104.5785,106.3998,104.2308,102.1776,101.8961,100.6543,103.9079,105.7375,106.2218,103.8271,102.3471,101.9563,101.183,102.1891,104.5422,102.8958,102.2223,102.3637,96.8427,95.6786,98.015,97.7855,98.4789,98.1531,100.3417,101.6782,100.9014,99.8906,109.2632,105.9803,103.1234,105.596,105.4874,111.9613,109.2619,108.9094,109.6479,108.4227,107.827,106.8368,107.9109,107.7179,104.16,100.8119,102.037,101.0888,100.4595,103.2349,101.5738,99.7103,103.8336,103.5722,104.036,104.0275,107.0547,106.9704,107.8979,106.3295,106.7258,106.0091,110.5115,114.4592,117.1193,117.2633,121.3297,120.5503,122.4733,122.6173,124.7945,124.6166,126.8616,130.1824,132.385,133.8399,136.1189,129.1203,126.8838,124.928,123.8055,131.1697,139.937,142.216,151.5361,155.3117,155.975,153.3389,150.2377,158.6017,154.4368,147.737,146.7213,147.1907,147.4468,138.0927,133.8253,137.3331,136.1638,135.1396,133.9533,129.6105,130.4419,132.4304,134.2989,133.8103,132.7647,133.0646,125.2993,129.9277,127.2278,127.4678,125.1365,123.2766,127.0844,129.2969,126.301,127.9281,128.1347,127.4116,129.2797,131.2598,131.5955,132.9385,134.6431,130.7604,125.6037,127.53,126.2502,123.8897,120.7855,118.0272,120.5261,122.2209,118.0186,120.9152,135.2601,135.1823,135.6405,136.6436,137.3625,134.7743,142.504,139.2992,136.2595,137.9965,139.3079,141.6789,134.314,134.6267,133.3587,136.3116,125.4553,131.1142,129.0638,119.3002,116.6565,108.6118,116.2289,125.0152,118.2183,117.8256,127.6503,126.8999,124.6052,133.8975,144.4115,135.7893,135.5703,128.8233,138.05,137.0774,137.349,137.13,138.9613,144.6918,147.7849,146.4969,152.9459,157.8528,152.7597,157.8264,158.3102,155.4866,155.6009,153.5953,160.9756,146.1447,148.3174,153.868,152.1791,150.1999,151.6737,152.5131,151.0906,154.0063,162.3384,159.078,153.9798,154.1477,154.2537,159.5198,163.328,157.6908,154.3333,159.3784,164.5778,163.9478,162.9718,157.7991,158.6864,160.1149,164.8262,163.8857,167.7098,168.5971,165.9087,165.6247,171.0548,175.5646,170.3362,174.2107,172.7945,174.6115,178.2099,176.4375,176.2415,168.537,170.5767,166.0787,160.1734,156.1297,154.7607,151.8982,150.7085,151.8714,155.0738,154.3492,155.199,152.0682,143.8118,146.2359,141.2624,140.9672,134.7161,137.7557,145.5437,145.8315,148.9251,153.5385,149.1499,145.7685,143.5652,138.2503,141.9015,145.4448,151.1644,146.2362,138.4721,138.8787,138.7612,139.9451,140.6409,140.2433,141.5627,140.2343,119.9284,125.703,109.9969,111.4337,108.1533,109.6628,112.938,120.3343,119.4428,117.9962,118.2419,117.9326,120.4344,125.3926,133.162,134.1536,157.3435,153.0676,157.7351,153.5582,145.6248,137.3533,143.9614,150.8071,157.2415,165.5679,183.6008,186.8728,187.339,187.6588,186.7632,184.1475,180.3202,184.331,181.082,184.9735,182.1466,176.7592,175.6119,170.9678,174.1526,180.256,176.6031,174.4555,172.0211,182.6785,191.5935,187.0392,184.7989,182.6048,190.5333,192.792,201.753,195.106,191.3907,187.5924,187.6845,183.6215,172.2429,185.4732,186.1768,175.2797,173.3724,179.2886,177.9183,178.983,172.7244,169.3636,152.9762,153.5503,148.3745,160.5382,155.6708,153.5862,159.9332,164.7354,154.3586,155.4661,159.1422,156.0152,155.7546,158.8165,156.4451,155.7246,155.5374,152.4027,155.6965,152.6273,160.6652,160.8524,168.3008,189.5513,176.6195,180.4934,186.9687,192.9948,193.011,186.2815,193.6313,195.1445,191.8925,184.3172,175.6328,175.7832,179.9844,185.6894,179.9938,173.3772,174.3452,175.7132,176.1854,177.0448,178.4614,178.4992,175.9871,173.7111,177.8287,180.8602,181.6062,187.3481,163.8611,161.2641,167.7142,170.5049,172.5647,169.6411,167.9231,171.1219,166.8505,168.2078,171.3022,187.2013,171.568,176.912,176.3994,171.4823,189.0093,172.3983,167.7994,165.5287,159.0884,163.2483,164.107,160.9966,180.0502,179.9739,185.8703,182.3878,184.5701,172.6132,168.1162,167.5984,172.4023,176.1993,181.2525,182.3839,156.1017,159.7454,162.5165,157.2523,160.5124,161.9414,161.4303,162.9539,165.6734,173.6002,168.3446,172.6262,174.3235,170.5433,171.9608,173.8606,182.4336,176.0882,177.8819,177.4069,171.4649,166.9672,163.3322,159.8233,163.1674,161.4323,151.9814,167.1611,166.0076,166.405,161.8201,155.9919,162.809,165.0033,161.7459,160.4781,163.7842,163.9305,164.4474,167.3244,150.9109,155.7871,161.7167,160.2733,159.2992,148.604,141.3725,134.5531,138.9783,139.3316,136.2506,125.0844,122.0427,111.5536,111.8676,112.8389,109.8364,106.3413,110.551,106.0442,114.8201,114.6913,113.7107,106.1234,106.1729,105.856,112.4032,114.9489,110.5708,113.7503,104.39,104.05,99.92,100.47,99.53,99.3,104.47],"v":[767300,494000,677800,664000,579600,534500,486600,549600,531400,721900,513600,313300,518100,533600,383700,632900,531300,303900,205100,332200,302700,370800,699600,869600,376400,414900,398900,253600,482500,622300,441500,377600,532300,365400,395600,385000,672500,341800,463000,311900,305300,339000,354200,499000,517400,563100,552500,359200,450800,548400,538500,622200,614100,464400,973900,677000,378700,529500,295900,885000,646700,693100,438100,655700,1047200,849800,819500,3046900,1104400,836300,506700,624200,760700,744700,573500,778600,1002300,760500,674100,670200,1818000,821000,742600,865300,516800,491500,478000,661500,656300,644200,440500,489200,331400,818200,440500,453700,793000,363000,454400,385000,570400,303600,475900,358600,302800,365600,476200,691800,509700,440300,254400,482400,507000,660900,457900,222700,297100,254000,249700,603100,536200,408900,306400,214000,472300,379700,389000,264900,441000,414200,291900,374300,782400,603700,521700,640900,558500,442600,414900,650600,514100,631700,396800,620800,569900,678900,969900,428600,722100,576300,669900,596400,761900,642300,651400,498900,498600,416300,777900,907500,415600,453500,244600,514300,566000,694500,418500,317400,353800,426500,390400,1111000,1019800,641400,387700,290600,429800,431100,632400,485500,532500,437800,284600,303500,561400,505700,439100,605700,631600,444800,438400,442900,582700,489600,269500,422300,267500,406500,659300,379700,423800,766400,407600,276800,311400,465100,377700,356400,423500,357500,798000,863500,482700,391800,280000,631800,573300,686800,1058700,457900,734900,865800,631900,783200,1352100,760400,911300,594800,617900,481200,663800,511500,606500,510000,478400,465800,698400,947300,576900,439300,417900,394000,535900,577900,531800,595500,257800,441000,415500,438300,608100,500700,409200,462300,978500,518800,672700,774900,458600,650800,549600,559500,458900,737700,1003600,516900,449700,225000,406400,338300,736200,207100,378800,494100,517600,429700,890900,979000,386700,783500,1290600,675700,949500,1065700,1602400,1180100,804000,736800,665100,1009800,914100,1010000,580800,1200400,574700,811600,698800,1258500,474600,457400,444600,420500,501000,366500,372800,372200,518400,514800,297500,694000,473900,441700,404700,314500,419200,711100,609900,600200,541800,1145600,692400,770700,614000,352100,415900,546400,413800,351100,913100,447500,379800,355500,371700,402600,341200,509900,414000,515000,317400,383600,343200,612000,577200,436100,365900,445800,389500,455200,409900,673100,348600,220100,368500,371100,551600,313900,257800,401100,722800,503300,234900,715000,452200,682500,452500,317300,282500,736500,762600,381400,468500,293000,549700,345900,683300,295600,271500,436300,408500,487500,616400,761500,399800,413300,478300,465900,558800,424400,527900,520800,578700,366800,506500,767200,710400,765300,683800,769300,413500,501600,1035800,581300,753400,574400,622400,622700,1292500,661800,475400,556200,986500,910400,419100,769500,679900,1037200,763700,719500,799400,1215600,2389900,1221700,880700,922100,656500,659300,903700,825100,992300,447000,513600,645400,608600,1444800,714400,652600,513600,635500,538200,986600,795800,1484800,449000,513000,517900,1274200,619400,557900,529200,568900,408500,499100,1346000,1014200,665000,443300,558400,607600,468400,983800,502100,598200,1254100,637700,623900,1003000,623300,547800,588900,745400,801200,562100,822300,521800,473800,312600,593400,614500,837600,628100,569500,441700,519500,432300,696900,1587700,693100,514500,606400,705100,527800,833300,587800,404300,472500,495300,766400,660800,853300,529600,477400,372300,418900,423700,479900,426900,731900,417600,535500,522900,712100,695500,590200,547400,1381200,877200,538800,559500,986900,521700,416000,524100,439200,697700,1011100,818300,670300,656000,517500,490200,742700,823000,373400,509800,610800,477800,567900,694900,1196200,751100,534800,748500,741200,658100,1249000,614600,983000,1073200,590000,785700,1855000,1128400,931200,607900,562200,690800,598900,824100,1038100,642500,732300,601200,515600,673400,525900,561700,914000,849500,511400,602600,877100,548400,569000,657400,582900,369700,688200,883500,651900,598200,403500,847000,842200,933500,487300,476600,680300,495000,577000,805400,1937500,936900,764500,1050300,745200,1343600,2603200,1359100,1028900,1498500,1769100,1768500,1888800,2590900,1741900,1735500,1683500,1775800,1359300,1956700,2310800,1237300,1136900,1587800,1269900,1579700,1452600,1479100,1348500,2594600,2018900,1759500,3286200,1885000,1854300,2137000,1774546]},"m":{"lastKey":"2026-10-01","t":["1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5.625,5.5625,5.4375,5.5625,5.3438,5.375,4.5,4,3.375,4.2188,4.3125,4.8125,4.875,5.6875,5.3125,5.75,5.1875,5.9375,6.5,7.3125,7.9375,8.3125,9.75,9.5625,11.125,11.75,10.7812,10.3125,11.1562,12.375,12.0938,12.2812,13.0312,13.2188,14.5312,15,16.875,19.0312,15.875,17.625,19,18.625,20.5,20.375,23,22,22.625,22.5,22.5,21.25,21.125,23.125,23.8125,24.3333,24.5,23,22.8333,22,19.5833,21,22.8333,23.6667,23.1667,23.9167,23.5,25.1667,22.8333,22.6667,21.8333,22.6667,25,25.1667,25.5,24.5,22.5,24.1667,25,23.8333,23.8333,25,25,28.8333,30.3333,29.3333,30.5,30.3333,27.3333,30.1667,32.25,34.3333,34.75,35.75,32.6667,33.5417,38.1667,39.375,43.75,42.8125,38.375,40.75,38.25,38.5,29.75,30,29.8125,27.5625,31.9375,28.625,27.5,26.5625,29.25,34,34.6875,33.125,33.125,32.1875,35.3438,32.75,33.125,31.4375,29,31.3125,26.375,23.875,20.75,23.8125,23.125,24.25,23.75,25.875,27.75,26.9219,28.6875,28.875,29,32.3,32.86,32.74,32.8,27.77,31.1,33.3,35.5,32.1,33.65,37.25,38.49,38.76,35.6,37.5,41.19,42.07,42.51,37,38.51,38.94,37.83,38.48,40.55,39,38.55,40.01,39.47,40.44,39.84,41.9,45.33,42.72,42.59,40.37,41.3,39.7,41.78,39.98,41.2,42.19,42.75,44,43.4,42.53,42.4,42.64,41.66,43.73,42.98,44,45.75,43.15,39.89,39.41,37.78,41.26,40.34,42.12,41.05,39.06,39.27,38.09,44.33,44.62,40.8,42.59,44.69,43.75,42.3,44.01,42.57,44.04,42.17,38.46,40.63,38.19,39.66,38.64,39.46,34.99,37.06,40.65,37.66,32.69,30.25,32.76,35.27,37.57,31.54,29.6,34.52,36.16,38.42,41.06,44.15,46.5,44.59,45.59,50.29,51.27,48.64,47.79,50.08,54.55,57.54,59.31,54.97,54.22,53.19,52.32,46.12,47.89,50.15,52.79,57.36,55.75,57.6,61.02,61.17,60.45,61.07,60.47,60.49,61.09,64.1,70.02,70.47,69.85,65.44,66.29,65.09,66.35,71.24,69.81,72.75,73.75,72.65,76.64,70.18,71.88,72.53,76.87,78.78,82.43,78.06,83.89,73.74,78.04,82.81,86.59,88.11,87.03,90.87,99.69,93.01,89.47,95.32,87.55,87.52,85.1,91.87,93.81,93.99,89.88,91.57,94.78,90.36,89.82,91.47,93.22,94.5,97.68,114.03,116.27,113.84,100.74,101.56,110.11,117.47,120.94,127.69,130.23,134.85,132.02,130.56,135.26,140.28,132.23,132.91,128.94,125.97,123.66,123.26,123.24,116.26,120.68,126.4,133.01,129.82,127.81,118.35,122.8,125.52,126.8,138.55,145.09,155.95,149.09,171.53,180.98,176.22,158.98,156.99,156.68,149.14,143.85,149.18,155.98,145.31,138.67,139.44,158.18,160.69,155.55,144.76,140.53,132.57,154.8,154.2,159.32,177.18,178.7,168.02,170.07,183.6,174.58,176.95,176.05,185.42,187.22,193.97,198.81,178.33,168.81,170.01,147.79,165.42,158.51,167.49,149.22,155.42,122.46,129.95,132.12,168.23,152.38,181.12,207.35,198.73,191.73,191.12,203.01,209.06,196.58,200.2,193.22,165.39,164.2,170.02,165.11,166.05,195.46,206.92,207.05,190.22,187.08,188.92,192.37,170.52,176.42,175.63,185.74,173.96,166.26,190.85,174.96,163.62,166.84,173.77,177.7,182.17,172.79,155.64,166.6,164.24,172.77,162.03,139.6,130.64,111.62,114.87,110.18,112.73,99.39],"h":[5.6875,6,5.875,5.6875,5.75,5.4375,4.75,4.0625,4.4375,4.375,4.9375,5.25,5.8125,5.8125,5.6875,5.75,6.1875,6.5625,7.5625,8.0625,9.4375,10.1875,10.4375,11.5,12.4375,12.0625,12.1875,11.625,12.5625,13.2188,13.125,12.9375,13.875,14.8125,15.5625,17.4375,19.0312,19.0312,19,19.375,19.5,21,20.875,23.75,23.375,23.125,23,23,23,21.875,24.875,24.625,26.1667,24.8333,24.6667,23.75,23.6667,22.8333,21.6667,22.8333,24.5,24.1667,24.3333,24.8333,25.1667,25.1667,24.5,23,23.1667,25.3333,26.1667,25.8333,26.1667,24.8333,25.3333,25.6667,25.8333,25.5833,25.5,26.3333,30.5,30.6667,30.6667,32.25,31.3333,31.1667,31,32.5833,35.6667,34.8333,36.1667,36,36.25,38.5,40.125,44.125,44.75,45.375,42,41.625,40,39,31.25,31.5,32,32.125,32,30.25,28.5,30.125,34.25,35.8125,36.9375,33.5,36.125,37,35.75,35,34.75,34.25,32.5,32,26.375,25.375,24.25,24.5,26.25,25.1875,27.1875,28.375,28.875,30.1875,31.875,31.06,34.48,33.75,34,34.96,33.25,32,34,37.36,36.25,34.15,37.8,39.29,40,41.16,37.56,41.95,45.51,47.2,42.75,39.81,39.85,39.73,39.14,43.11,40.96,39.91,41.25,40.83,42,41.49,42.56,45.47,46.66,43.36,43.27,43.98,41.48,44.16,41.78,41.44,43.67,44,44.07,44.75,43.6,43.32,43.95,43.32,44.57,44.4,45,45.94,46.24,44.16,40.48,40.14,41.89,42.11,42.2,42.3,41.29,41.06,40.1,44.87,46,47.38,43.31,45.67,45.96,45,44.32,45.09,44.39,44.62,43.08,44.02,41.51,44.09,40.2,41.77,39.75,38.73,41.05,41.62,37.87,33.72,33.77,38,39.24,38.37,32.13,34.8,37.7,42.86,43.46,45.68,48.92,47.84,47.52,53.41,52.21,51.96,50.9,50.72,54.95,59.46,60.07,61.6,55.7,55.99,54.99,52.75,47.88,51.12,52.95,58.59,58.23,59.62,60.8,64.72,62.83,62.09,64.15,61.93,62.63,69.31,70.6,72.04,71.58,70.98,67.25,67.11,67.33,72.42,72.72,74.53,74.7,74.71,76.01,78.34,74.26,74.01,78.27,80.25,84.88,84,85.1,86.13,80.02,87.36,88.2,89.95,88.11,91.37,99.73,99.69,93.01,95.61,97.44,94.19,89.21,92.61,96.6,96.95,95.54,92.29,96.43,97.77,92.4,93.2,94.14,96.37,101.63,114.93,118.74,118.5,119.8,103.77,112.61,124.26,124.63,128.07,132.06,137.71,137.48,138.31,141.18,143.67,149.3,136.37,134.8,131.79,127.21,130.93,127.9,125.51,121.24,132.72,134.37,135.86,132.35,130.37,124.21,129.99,130.76,141.58,146.58,160.98,161.69,175.37,189.34,194.38,180.11,165.11,158.93,158.89,154.14,153.19,158.23,158.25,149.96,143.07,163.95,164.99,165.5,160.44,166.31,146.79,159.41,168.21,163.92,184.25,184.97,183.31,181.38,184.19,184.84,188.25,186.25,187.38,193.66,198.46,201.31,198.81,179.26,177.07,171.43,167.33,172,169.66,169.06,160.6,155.61,132.79,133.31,175.12,173.31,182.4,214,207.35,204.24,198,209.27,210.55,220.65,203.82,201.42,196.45,176.22,181.67,176.28,176.96,190.56,215.31,209.81,207.05,200.79,190.75,195.05,201.36,184.58,185.2,202.63,198.31,176.84,198.39,195.62,193.4,171.16,173.11,186.19,190.96,186.95,173.69,176.22,174.86,171.7,176.26,169.59,146.86,131.74,116.91,117.95,120.99,113.37,105.31],"l":[5.625,4.875,5.25,5.3125,5.3125,4,3.6875,3.25,3.3125,4.125,3.8125,4.6875,4.75,5.25,5.125,5.0625,5.0625,5.625,6.375,6.8125,7.75,7.8125,9.1875,9.4375,10.5,10.5625,9.9375,9.5625,10.5,11.5312,11.8125,11.9062,12.4688,12.2812,13.7812,15,16.875,15,15.5,16.5,17.875,18.125,18.25,20,21,21.125,21.625,20.75,21.25,19.375,21.125,23.125,23.625,21.8333,22.5,21.8333,20.6667,18.8333,19.1667,20.8333,22.5,22.6667,23.1667,23.5,22.6667,22.4167,22.3333,21.3333,20.6667,22.5417,24.3333,24.1667,24.5,22,22.5,23.9167,23.5,23.8333,23.8333,24.5,24.0833,26.8333,28.8333,29.3333,30,26.1667,27.3333,30,32,32.4167,33,31.8333,32.6667,33.3333,37.3333,39.25,41.125,38.4375,38.25,36.75,34.75,28.875,27.75,24.0625,27,27.25,26.75,26.875,26.5,24.6875,29.25,32.75,32.5,29,32,31.25,32,29.5,29.75,29,26.5625,25.75,21.625,18.5,20.625,22.7344,22.375,22.875,23.125,23.375,26.25,26.875,27.5938,27.4375,28.94,31.3,31.99,32,24.96,27.26,29.4,32.83,33,32.08,33.38,35.76,37.92,35.5,31.55,35.8,40.36,40.83,33.27,36.02,37.02,36.77,35.26,38.45,37.26,38.23,37.91,38.71,39.32,38.85,39.55,41.8,42.14,41.14,39.06,40.37,38,38.66,37.95,38.43,40.06,38.94,41.18,41.82,41.08,40.85,41.76,40.03,40.61,42.57,42.68,41.93,42.16,37.99,38,36.35,37.1,40.1,39.42,40.34,38.24,37.37,37.28,37.8,42.6,40.5,39.31,42.59,41.6,42.25,39.99,42.08,41.64,41.23,38.13,37.05,35.89,36.66,36.11,37.45,32.72,34.77,35.82,37.16,31.52,30.27,29.57,32.25,33.99,29.24,26.01,29.46,31.9,36.16,37.86,40.43,42.96,43.47,41.52,42.32,49.16,48.31,47.01,47.67,49.3,53.88,57.01,54.71,51.77,52.62,51.64,43.28,45.06,46.95,49.12,52.67,51.96,55.29,53.87,59.54,58.92,56.53,59.43,53.6,56.31,59,62.97,66.51,67.59,65.17,63.27,62.74,62.68,65.56,67.9,68.07,71.47,71.2,70.57,66.89,69.65,71.18,71.84,76.64,77.2,76,78.06,73.5,70.29,76.56,80.46,84.34,81.91,83.14,90.45,90.37,85.12,88.24,87.26,86.71,84.48,81.96,90.2,89.92,89.58,87.89,86.85,89.2,87.78,87.23,89.63,90.56,94.44,95.47,106.37,108.54,97.24,95.78,99.6,107.29,116.11,120.37,124.9,117.5,129.54,129.37,125.71,131.13,128.89,130.06,125.82,122.15,119.38,120.72,120.79,113.34,115.87,116.25,118.08,128.21,118.23,116.22,115.81,118.91,120.52,125.06,137.97,142.49,146.51,144.01,165.07,170.39,155.45,152.95,150.16,141.42,141.01,143.01,146.33,138.9,138.54,133.77,138.6,154.42,153.63,140.3,114.55,116.87,131.96,146.74,151.42,157.16,171.51,163.3,162.53,165.35,170.21,170.26,173.4,174.23,182.01,185.74,192.59,174.38,167.41,167.43,145.79,146.86,155.53,151.36,147.07,149.22,118.99,116.85,126.82,131.71,150.15,149.76,175.15,192.85,187.66,172.55,186,196.11,196.39,183.66,185.67,159,158.88,160.01,162.1,161.54,162.21,186.97,196.61,182.78,181.09,182.81,181.51,167.26,169.33,170.5,175.63,172.82,163.2,164.91,173.19,156.14,158.58,165.18,165.16,173.03,170.64,154.54,152.95,156.94,160.68,152.17,136.72,124.25,110.31,104.28,105.17,108.05,97.8,97],"c":[5.6875,5.375,5.5625,5.375,5.375,4.5,3.875,3.25,4.25,4.1875,4.9375,4.875,5.6875,5.375,5.6875,5.1875,6.0625,6.4375,7.3125,7.9375,8.375,9.875,9.3125,11.0625,11.875,10.75,10.125,11.0156,12.0938,11.8125,12.2812,12.9375,13.0781,14.8125,15,17.0625,19.0312,15.75,17.5,19.125,18.375,20.25,20.75,23.125,21.8125,23,22.875,22.25,21.625,21.375,23.375,23.625,24,24.1667,23.3333,23.1667,22,19.5833,20.6667,22.8333,23.6667,23.1667,24.1667,23.8333,25.1667,23.1667,22.6667,22.1667,23.1667,24.8333,24.9167,25.1667,24.8333,22.5,24.1667,24.9167,23.8333,24.25,25.5,25,29,30.6667,29.3333,30.5,30.6667,27.4167,30,32.25,34.5,34.5417,35.4167,33,33.3333,37.5833,39,44,42.4375,38.625,40.125,37.875,38.625,28.875,30.75,30,27.5,32.125,28.4375,27.5,26.625,29.5,33.4062,34.5,33.3125,32.875,32,34.9375,32.375,33.125,31.75,29.75,30.5625,26.25,23.6875,19.5,23.5,23.0625,24.5625,23.625,25.9375,28.0625,26.9375,29.5,29.0625,30.17,31.04,32.98,32.78,32.5,28.01,31.16,33.44,35.51,34.14,33.45,37.04,38.5,38.84,35.66,37.37,41.19,42.12,45.45,36.19,39.08,39.23,37.98,38.34,42.74,38.69,38.69,40.1,39.5,39.9,39.71,41.98,45.16,42.81,42.39,40.4,41.3,39.95,41.64,40.28,41.28,42.17,42.98,43.68,42.87,42.31,42.61,42.55,41.56,43.94,42.94,44.23,45.75,43,40.09,39,37.05,41.47,40.14,42,41.05,38.97,39.47,38.32,44.14,44.76,40.55,42.74,44.31,43.74,42.35,44.19,42.23,43.81,41.89,38.72,40.67,38.17,40.17,38.52,39.7,34.86,37.13,39.96,38.19,32.77,30.28,32.51,34.78,37.66,31.54,30.15,34.3,36.41,38.88,41.48,43.8,46.07,44.07,45.54,50.26,51.27,48.58,47.72,49.68,54.55,57.54,58.96,54.97,54.66,53.36,51.92,45.57,47.5,49.92,52.07,57.2,55.57,57.72,60.6,61.14,60.64,60.82,60.13,60.62,61.01,66.52,70.4,69.34,69.49,65.17,66.46,65.21,67.32,71.21,69.29,72.44,73.25,72.78,75.74,69.19,71.46,73.17,77,78.93,82.47,77.99,83.03,73.77,78.29,82.99,86.66,88.15,86.92,90.2,99.42,94.88,89.29,95.16,87.35,88.41,85.28,91.49,93.9,93.64,89.93,91.4,95.17,89.66,89.24,90.85,93.21,94.83,97.48,113.72,116.26,115.46,101.68,101.77,110.57,116.5,121.23,127.61,129.96,134.53,132.09,130.65,135.51,141.39,131.05,131.8,128.84,125.9,123.83,122.62,122.62,116.47,120.12,125.22,133.28,129.21,128.4,118.34,123.14,125.59,126.1,138.42,145.03,156.27,149.21,171.38,180.32,176.86,159.07,156.77,156.69,148.71,143.83,148.6,155.82,145.9,138.65,139.18,158.03,160.1,154.65,144.45,144.64,134.63,153.46,154.99,158.59,177.72,178.8,166.14,169.33,183.73,174.58,174.67,175.36,184.71,186.67,193.51,197.87,177.24,168.81,170,146.2,165.6,158.77,168.21,149.15,155.18,121.9,128.78,132.38,168.55,150.28,180.28,207.14,197.3,191.91,191.98,202.88,209.12,196.58,201.09,192.63,165.19,165.03,169.17,165.9,166.39,183.78,206.92,207.63,190.81,185.5,188.97,193.06,170.76,176.57,173.6,185.84,173.14,168.74,191.16,175,162.78,167.4,172.77,177.76,182.6,172.79,156.79,166.94,164.42,171.57,164.34,138.33,130.28,111.94,114.16,106.87,112.65,99.19,104.47],"a":[2.9587,2.7961,2.8936,2.8382,2.8382,2.3762,2.0853,1.749,2.2871,2.302,2.7143,2.6799,3.1839,3.0089,3.1839,2.9496,3.4471,3.6603,4.2166,4.577,4.8293,5.7581,5.4301,6.4506,6.9875,6.3255,5.9578,6.5465,7.1873,7.0201,7.3581,7.7513,7.8355,8.9488,9.062,10.3081,11.5735,9.5781,10.6423,11.6868,11.2285,12.3742,12.7366,14.1944,13.3887,14.181,14.104,13.7186,13.3934,13.2386,14.4773,14.6985,14.9318,15.0355,14.5646,14.4606,13.7323,12.2771,12.9563,14.3146,14.8963,14.5815,15.211,15.0626,15.9053,14.6413,14.387,14.0696,14.7043,15.8399,15.8931,16.0526,15.9093,14.4145,15.4822,16.0364,15.3391,15.6073,16.4886,16.1653,18.7517,19.9153,19.0494,19.807,19.994,17.875,19.5593,21.1139,22.587,22.6143,23.2756,21.6874,21.9064,24.7904,25.7249,29.023,28.086,25.5628,26.5555,25.1515,25.6496,19.1749,20.5166,20.0162,18.3482,21.5445,19.0715,18.4427,17.9528,19.8913,22.5252,23.3672,22.5628,22.2665,21.7703,23.7687,22.0254,22.6489,21.7087,20.3413,21.0164,18.0509,16.2888,13.5024,16.2721,15.9692,17.1289,16.4752,18.0878,19.6967,18.907,20.7056,20.5129,21.2946,21.9086,23.3987,23.2568,23.0581,19.9764,22.2229,23.849,25.4568,24.4746,23.98,26.6964,27.7487,27.9938,25.8219,27.0601,29.8263,30.625,33.0462,26.3133,28.5692,28.6788,27.765,28.1792,31.4131,28.4365,28.583,29.6246,29.1814,29.4769,29.3365,31.0135,33.3628,31.6267,31.3164,29.8462,30.5111,29.5138,30.7623,29.7576,30.4964,31.1539,31.7523,32.2694,31.671,31.2573,31.4789,31.4346,30.7032,32.4615,31.7227,32.6757,33.7987,31.767,29.6172,28.812,27.3714,30.6367,29.6542,31.0283,30.3264,28.7898,29.1592,28.3096,32.6092,33.0673,29.9571,31.575,32.7348,32.3137,31.2868,32.6462,31.1982,32.3655,30.947,28.6051,30.0457,28.1988,29.6763,28.4574,29.3291,25.7535,27.4305,29.5212,28.2136,24.2094,22.3699,24.0174,25.6944,27.822,23.3008,22.2739,25.3398,26.8986,28.7233,30.6441,32.3581,34.0351,32.5575,33.6435,37.1305,37.8767,35.8894,35.254,36.702,40.2998,42.5087,43.5578,40.6101,40.3811,39.4207,38.3569,33.6657,35.0915,36.8793,38.4677,42.2576,41.0534,42.6417,44.7694,45.1683,44.7989,44.9319,44.4222,44.7841,45.0723,49.1429,52.0093,51.2262,51.337,48.1455,49.0986,48.1751,49.7339,52.6077,51.1893,53.5164,54.1148,53.7676,55.9543,51.1154,52.7924,54.0557,56.8852,58.311,60.9262,57.6166,61.34,54.499,58.1619,61.6535,64.38,65.8224,64.9039,67.3532,74.5834,71.1776,66.984,71.7311,65.8439,66.643,64.608,69.3127,71.1385,71.2856,68.4612,69.5803,72.8191,68.6032,68.2818,69.8776,71.6929,72.9389,75.3312,87.8813,89.8441,93.6189,82.4456,82.5186,90.0854,94.9168,98.7705,104.3905,106.3129,110.0513,108.4503,107.268,111.2583,116.5672,108.0425,108.6608,106.6648,104.2308,102.5171,101.9563,101.9563,96.8427,100.3417,104.6019,111.3348,108.4227,107.743,99.3015,103.8336,105.8995,106.3295,117.2633,122.863,132.385,126.8838,145.7366,153.3389,150.946,135.7627,133.7997,134.2989,127.4592,123.2766,127.9281,134.1437,125.6037,119.8863,120.3446,136.6436,139.0474,134.314,125.4553,126.2019,117.4679,133.8975,135.8069,138.9613,155.7236,157.281,146.1447,148.9508,162.3384,154.2537,154.3333,155.5898,163.8857,165.6247,172.3581,176.2415,157.8665,151.0037,152.0682,130.7786,148.9251,142.7828,151.2723,134.785,140.2343,110.1595,117.1593,120.4344,153.3405,137.3533,164.7727,189.3223,181.082,176.1351,176.1993,187.0392,192.792,181.2311,186.1768,178.3442,152.9392,153.5862,157.4391,154.3958,155.6965,171.9689,193.6217,195.1445,179.3359,174.3452,178.4614,182.324,161.2641,167.6003,164.7812,176.3994,165.1947,160.9966,182.3878,167.7998,156.0825,160.5124,166.6088,171.4208,176.0882,167.4907,151.9814,161.8201,160.3513,167.3244,160.2733,135.7305,127.8318,109.8364,113.0768,105.856,111.5811,99.19,104.47],"v":[138000,15417200,2668000,1213200,1713600,1018400,1162800,1462400,1971600,755600,1248400,3134000,1937200,2125600,1311200,1329600,3347200,2073600,4191600,8669600,4092800,3271200,4878000,4769600,3513600,5510800,3381867,4440800,3931469,2968267,2287199,2501332,2651467,5059733,1917067,3219201,3896264,3395002,2994800,2383200,1538200,2863400,3188800,3311600,2477000,2138600,1730000,2380800,2402400,2150600,3192400,2307000,2535700,2685900,2677200,1787400,2629050,3233100,3710850,2881500,2732250,2119800,1699350,2764200,3638100,4120050,5360400,3934950,3518700,2360400,2481150,1888800,2346150,3529350,2275050,1442400,3066000,2032350,1523250,1755900,4638900,2902800,2192100,1260000,1332150,4379850,3247500,2102250,1230300,1876350,2045250,1477800,1889100,4843650,2295400,2381000,1615700,3096300,1940500,2101500,1618900,1605000,2286000,2426400,4519000,3590500,2911300,3343000,3263800,2731700,3160500,1991500,1542700,2312900,2886900,3370200,2731400,2843200,2916100,2793500,3020200,2163400,5249000,4012600,2302100,2694600,3028200,2081600,2684900,2768800,2836100,2487100,2919100,1475200,1580800,1464000,1947400,2460500,2150900,2165500,3190600,3358300,3287700,3186600,2541300,2429200,2774700,3587500,2797800,2701800,5130100,3680100,7282900,4226400,3463000,2125700,2476900,2333300,3203400,2173300,1796700,1244600,1150900,1643400,1143400,2184700,1779700,1377200,1736500,1834100,1340300,3111800,2045800,1837100,1856200,1760300,2431000,1948900,1989900,1872200,2129900,1857600,1629100,2025700,1592600,2580700,3694700,3621000,3189500,3916100,2597200,2184400,2344400,2092700,2737100,3626500,2075300,3495600,2549900,2078800,2997400,1915500,1779500,1902500,3267100,1783700,2711700,2790500,2775500,3518700,2701100,3146700,3049600,2293900,3359300,3140900,3235400,3199400,5046800,3262000,3114200,2716600,3271700,5265000,3119700,4004100,2684800,5591000,6686200,4641800,5086700,3885700,3149300,5633400,3130300,2119500,2569400,2904600,2720500,2517600,1937500,1811800,3480000,2898600,2420000,5325500,2682200,2793000,1546700,1796300,2204400,2074000,2650300,1671600,1748500,2243300,1739100,2979300,2702700,2701400,2114600,2395100,1575300,1586900,1539200,1348600,1706300,1617500,1256900,1322200,1362900,952900,1652600,4381200,1661900,1420500,1621100,1476400,1234600,1336000,1104700,1110900,1489000,1707100,1569200,2055800,1592100,1693400,2022300,1853900,2372400,1897500,1294500,1483200,2748600,2926200,2264700,2573200,2124900,1372500,2448700,1598800,2095200,1991000,1588500,2029100,2194000,2834600,2085600,3114100,5763400,3208900,3558200,4087100,3074600,2685700,2196200,2331200,1908300,1739200,1933100,2058000,1695300,1407100,1713900,1862800,2521300,2457400,2749300,2746100,2789800,2748100,1844500,2131000,2975400,1887000,2270100,1724600,2332800,2110400,1812300,2190300,1431000,2531900,2053300,2885200,3940500,3093100,2373200,2736600,2191400,2241100,1982000,2529400,2577300,2698100,2301300,1823600,2575500,3439800,4688100,3766800,3939500,3572900,2068800,1797800,2102300,2001200,3063700,2678900,2224400,1554500,2118100,1720800,1825000,2159000,1628600,1912000,2210600,1949700,2116600,1934900,2308300,1809100,2219600,2381600,3061300,2950200,3314900,3293600,3202400,4698300,4610200,3641000,2905500,2966000,4109400,2754100,2476500,3731700,2708200,3240200,2903200,2983500,2324800,2762900,2805400,3288400,2456600,2702200,2344300,2062400,2594100,3685500,2713200,2703900,2940000,2597400,2693100,3230600,3486000,4302200,3991300,3324100,2830600,3013300,2759800,2646900,2537100,3449100,2695200,4689200,6601400,6728500,8426800,7973500,6240700,7268700,9585200,4736346]},"q":{"lastKey":"2026-10-01","t":["1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5.625,5.5625,5.3438,4,4.3125,5.6875,5.1875,7.3125,9.75,11.75,11.1562,12.2812,14.5312,19.0312,19,20.375,22.625,21.25,23.8125,23,19.5833,23.6667,23.5,22.6667,25,24.5,25,25,30.3333,30.3333,32.25,35.75,38.1667,42.8125,38.25,30,31.9375,26.5625,34.6875,32.1875,33.125,31.3125,20.75,24.25,27.75,28.875,32.86,27.77,35.5,37.25,35.6,42.07,38.51,38.48,38.55,40.44,45.33,40.37,41.78,42.19,43.4,42.64,42.98,43.15,37.78,42.12,39.27,44.62,44.69,44.01,42.17,38.19,39.46,40.65,30.25,37.57,34.52,41.06,44.59,51.27,50.08,59.31,53.19,47.89,57.36,61.02,61.07,61.09,70.47,66.29,71.24,73.75,70.18,76.87,78.06,78.04,88.11,99.69,95.32,85.1,93.99,94.78,91.47,97.68,113.84,110.11,127.69,132.02,140.28,128.94,123.26,120.68,129.82,122.8,138.55,149.09,176.22,156.68,149.18,138.67,160.69,140.53,154.2,178.7,183.6,176.05,193.97,168.81,165.42,149.22,129.95,152.38,198.73,203.01,200.2,164.2,166.05,207.05,188.92,176.42,173.96,174.96,173.77,172.79,164.24,139.6,114.87,99.39],"h":[5.6875,6,5.75,4.4375,5.8125,5.8125,7.5625,10.1875,12.4375,12.1875,13.2188,14.8125,19.0312,19.375,21,23.75,23,24.875,26.1667,23.75,24.5,24.8333,25.1667,25.3333,26.1667,25.6667,25.8333,30.6667,32.25,32.5833,36.1667,38.5,44.75,45.375,40,32.125,32,35.8125,36.9375,37,34.75,32,26.25,28.375,31.875,34.48,34.96,37.36,37.8,41.16,45.51,47.2,39.85,43.11,42,45.47,46.66,44.16,43.67,44.75,43.95,44.57,46.24,44.16,42.2,42.3,46,47.38,45.96,45.09,44.02,44.09,41.05,41.62,39.24,38.37,43.46,48.92,53.41,51.96,60.07,61.6,54.99,58.59,60.8,64.72,64.15,72.04,71.58,72.42,74.7,78.34,78.27,84.88,86.13,89.95,99.73,99.69,97.44,96.95,96.43,97.77,101.63,118.74,119.8,128.07,137.71,143.67,149.3,131.79,127.9,135.86,132.35,141.58,161.69,194.38,180.11,158.89,158.25,164.99,166.31,168.21,184.97,184.19,188.25,198.46,201.31,177.07,172,160.6,175.12,214,209.27,220.65,201.42,181.67,215.31,207.05,201.36,202.63,198.39,193.4,190.96,176.22,176.26,146.86,120.99,105.31],"l":[5.625,4.875,3.6875,3.25,3.8125,5.0625,5.0625,6.8125,9.1875,9.5625,10.5,11.9062,13.7812,15,17.875,20,20.75,19.375,21.8333,18.8333,19.1667,22.6667,22.3333,20.6667,24.1667,22,23.5,24.0833,28.8333,26.1667,32,31.8333,37.3333,36.75,27.75,24.0625,26.5,24.6875,29,29.5,26.5625,18.5,20.625,22.875,26.25,27.4375,24.96,27.26,32.08,35.5,31.55,33.27,35.26,37.26,37.91,38.85,39.06,38,37.95,38.94,40.85,40.03,41.93,36.35,37.1,37.37,37.28,39.31,39.99,41.23,35.89,36.11,32.72,30.27,29.57,26.01,31.9,40.43,41.52,47.01,49.3,51.77,43.28,46.95,51.96,56.53,53.6,59,63.27,62.68,67.9,66.89,69.65,76,70.29,76.56,81.91,85.12,84.48,81.96,86.85,87.23,89.63,95.47,95.78,107.29,117.5,125.71,125.82,119.38,113.34,116.25,115.81,118.91,137.97,144.01,150.16,141.01,138.54,133.77,114.55,116.87,151.42,162.53,170.21,174.23,167.41,145.79,147.07,116.85,126.82,149.76,172.55,183.66,158.88,160.01,162.21,181.09,167.26,170.5,163.2,156.14,165.16,152.95,136.72,104.28,97.8,97],"c":[5.6875,5.375,3.875,4.1875,5.6875,5.1875,7.3125,9.875,11.875,11.0156,12.2812,14.8125,19.0312,19.125,20.75,23,21.625,23.625,23.3333,19.5833,23.6667,23.8333,22.6667,24.8333,24.8333,24.9167,25.5,30.6667,30.6667,32.25,35.4167,37.5833,42.4375,37.875,30.75,32.125,26.625,34.5,32,33.125,30.5625,19.5,24.5625,28.0625,29.0625,32.98,28.01,35.51,37.04,35.66,42.12,39.08,38.34,38.69,39.9,45.16,40.4,41.64,42.17,42.87,42.55,42.94,43,37.05,42,39.47,44.76,44.31,44.19,41.89,38.17,39.7,39.96,30.28,37.66,34.3,41.48,44.07,51.27,49.68,58.96,53.36,47.5,57.2,60.6,60.82,61.01,69.34,66.46,71.21,73.25,69.19,77,77.99,78.29,88.15,99.42,95.16,85.28,93.64,95.17,90.85,97.48,115.46,110.57,127.61,132.09,141.39,128.84,122.62,120.12,129.21,123.14,138.42,149.21,176.86,156.69,148.6,138.65,160.1,144.64,154.99,178.8,183.73,175.36,193.51,168.81,165.6,149.15,128.78,150.28,197.3,202.88,201.09,165.03,166.39,207.63,188.97,176.57,173.14,175,172.77,172.79,164.42,138.33,114.16,99.19,104.47],"a":[2.9587,2.8382,2.0853,2.302,3.1839,2.9496,4.2166,5.7581,6.9875,6.5465,7.3581,8.9488,11.5735,11.6868,12.7366,14.181,13.3934,14.6985,14.5646,12.2771,14.8963,15.0626,14.387,15.8399,15.9093,16.0364,16.4886,19.9153,19.994,21.1139,23.2756,24.7904,28.086,25.1515,20.5166,21.5445,17.9528,23.3672,21.7703,22.6489,21.0164,13.5024,17.1289,19.6967,20.5129,23.3987,19.9764,25.4568,26.6964,25.8219,30.625,28.5692,28.1792,28.583,29.4769,33.3628,29.8462,30.7623,31.1539,31.671,31.4346,31.7227,31.767,27.3714,31.0283,29.1592,33.0673,32.7348,32.6462,30.947,28.1988,29.3291,29.5212,22.3699,27.822,25.3398,30.6441,32.5575,37.8767,36.702,43.5578,39.4207,35.0915,42.2576,44.7694,44.9319,45.0723,51.2262,49.0986,52.6077,54.1148,51.1154,56.8852,57.6166,58.1619,65.8224,74.5834,71.7311,64.608,71.2856,72.8191,69.8776,75.3312,93.6189,90.0854,104.3905,108.4503,116.5672,106.6648,101.9563,100.3417,108.4227,103.8336,117.2633,126.8838,150.946,134.2989,127.9281,119.8863,139.0474,126.2019,135.8069,157.281,162.3384,155.5898,172.3581,151.0037,148.9251,134.785,117.1593,137.3533,181.082,187.0392,186.1768,153.5862,155.6965,195.1445,178.4614,167.6003,165.1947,167.7998,166.6088,167.4907,160.3513,135.7305,113.0768,99.19,104.47],"v":[138000,19298400,3894800,4189600,6319600,4766400,9612400,16033600,13161200,13333467,9186935,10212532,9032532,8773002,7590400,7927200,6513200,7650000,7898800,7649550,9324600,6583350,13118550,9814050,6716100,7246800,6621600,9297600,4784250,9729600,5151900,8210550,6292100,7138300,5509900,10535900,9518100,7883700,6742500,8944800,8729800,11425000,8024900,7535300,8242300,4520000,6558800,8714400,9015600,8791400,10629700,15189400,8065600,7710000,4192200,4971500,4893400,6286200,5739100,6140200,5992000,5512400,7868000,10726600,7126000,8456300,8120800,6991700,6949100,7285900,8995300,8490200,9735600,11508200,9102500,12388800,14962000,13614200,11913000,7593500,7175600,8190400,10427700,6136000,6928700,5663400,7421100,7211100,4701400,4672400,3942000,6986700,4703500,4047000,3704600,5332100,5307800,6123800,5526300,7764100,5946100,5685000,5811600,8034300,12530500,9847400,6435700,5730300,4816300,6841500,8285200,6723600,7132500,6167800,5433600,7470400,9406800,7169100,7088700,6823000,10703400,11279200,5968900,7743800,5897000,5704800,5751200,6001200,6337000,8393100,9810900,12949500,9980900,8962300,8851600,8071200,8550400,7108900,8992800,8241300,9409700,11617600,8603700,8633100,13985800,23128800,23094600,4736346]},"y":{"lastKey":"2026-01-01","t":["1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5.625,4.3125,9.75,14.5312,22.625,19.5833,25,30.3333,38.1667,31.9375,33.125,27.75,35.5,38.51,45.33,43.4,37.78,44.69,39.46,34.52,50.08,57.36,70.47,70.18,88.11,93.99,113.84,140.28,129.82,176.22,160.69,183.6,165.42,198.73,166.05,173.96,164.24],"h":[6,10.1875,14.8125,23.75,26.1667,25.3333,30.6667,38.5,45.375,37,34.75,37.36,47.2,45.47,46.66,46.24,47.38,45.96,41.62,53.41,61.6,72.04,78.34,89.95,99.73,118.74,143.67,149.3,194.38,180.11,184.97,201.31,214,220.65,215.31,198.39,176.26],"l":[3.25,3.8125,9.1875,13.7812,18.8333,19.1667,22,26.1667,24.0625,24.6875,18.5,24.96,31.55,35.26,37.95,36.35,37.1,35.89,26.01,31.9,43.28,51.96,62.68,69.65,81.91,86.85,95.78,113.34,115.81,133.77,114.55,145.79,116.85,158.88,162.21,152.95,97],"c":[4.1875,9.875,14.8125,23,19.5833,24.8333,30.6667,37.5833,32.125,33.125,28.0625,35.51,39.08,45.16,42.87,37.05,44.31,39.7,34.3,49.68,57.2,69.34,69.19,88.15,93.64,115.46,141.39,129.21,176.86,160.1,183.73,165.6,197.3,166.39,173.14,164.42,104.47],"a":[2.302,5.7581,8.9488,14.181,12.2771,15.8399,19.9153,24.7904,21.5445,22.6489,19.6967,25.4568,28.5692,33.3628,31.671,27.3714,32.7348,29.3291,25.3398,36.702,42.2576,51.2262,51.1154,65.8224,71.2856,93.6189,116.5672,108.4227,150.946,139.0474,162.3384,148.9251,181.082,155.6965,165.1947,160.3513,104.47],"v":[27520800,36732000,45894134,33323134,29711550,38840550,29882100,27876300,29476200,33089100,35715000,28035500,43626100,24939300,23058900,30099000,30694800,31720500,42735100,48082700,31929700,27224300,20302500,17787200,24722000,25477000,34543900,26666600,26204300,30487600,35695300,23354200,37490500,35866000,32893400,38264100,64945546]}},"actions":[{"t":"1990-06-05","kind":"dividend","label":"D","title":"1990-06-05 · $0.0844 dividend (ex-date, current split terms)"},{"t":"1990-09-04","kind":"dividend","label":"D","title":"1990-09-04 · $0.0844 dividend (ex-date, current split terms)"},{"t":"1990-12-04","kind":"dividend","label":"D","title":"1990-12-04 · $0.0889 dividend (ex-date, current split terms)"},{"t":"1991-03-05","kind":"dividend","label":"D","title":"1991-03-05 · $0.0889 dividend (ex-date, current split terms)"},{"t":"1991-06-04","kind":"dividend","label":"D","title":"1991-06-04 · $0.0889 dividend (ex-date, current split terms)"},{"t":"1991-09-04","kind":"dividend","label":"D","title":"1991-09-04 · $0.0889 dividend (ex-date, current split terms)"},{"t":"1991-12-04","kind":"dividend","label":"D","title":"1991-12-04 · $0.0978 dividend (ex-date, current split terms)"},{"t":"1992-03-04","kind":"dividend","label":"D","title":"1992-03-04 · $0.0978 dividend (ex-date, current split terms)"},{"t":"1992-05-01","kind":"split","label":"S","title":"1992-05-01 · 1.50:1 split"},{"t":"1992-06-04","kind":"dividend","label":"D","title":"1992-06-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1992-09-03","kind":"dividend","label":"D","title":"1992-09-03 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1992-12-04","kind":"dividend","label":"D","title":"1992-12-04 · $0.1133 dividend (ex-date, current split terms)"},{"t":"1993-03-04","kind":"dividend","label":"D","title":"1993-03-04 · $0.1133 dividend (ex-date, current split terms)"},{"t":"1993-06-04","kind":"dividend","label":"D","title":"1993-06-04 · $0.0867 dividend (ex-date, current split terms)"},{"t":"1993-09-03","kind":"dividend","label":"D","title":"1993-09-03 · $0.0867 dividend (ex-date, current split terms)"},{"t":"1993-12-06","kind":"dividend","label":"D","title":"1993-12-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1994-03-04","kind":"dividend","label":"D","title":"1994-03-04 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1994-06-06","kind":"dividend","label":"D","title":"1994-06-06 · $0.1067 dividend (ex-date, current split terms)"},{"t":"1994-09-02","kind":"dividend","label":"D","title":"1994-09-02 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1994-12-05","kind":"dividend","label":"D","title":"1994-12-05 · $0.0933 dividend (ex-date, current split terms)"},{"t":"1995-03-06","kind":"dividend","label":"D","title":"1995-03-06 · $0.0933 dividend (ex-date, current split terms)"},{"t":"1995-06-06","kind":"dividend","label":"D","title":"1995-06-06 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1995-09-07","kind":"dividend","label":"D","title":"1995-09-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1995-12-06","kind":"dividend","label":"D","title":"1995-12-06 · $0.1133 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.1133 dividend (ex-date, current split terms)"},{"t":"1996-06-06","kind":"dividend","label":"D","title":"1996-06-06 · $0.1133 dividend (ex-date, current split terms)"},{"t":"1996-09-06","kind":"dividend","label":"D","title":"1996-09-06 · $0.1133 dividend (ex-date, current split terms)"},{"t":"1996-12-06","kind":"dividend","label":"D","title":"1996-12-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1997-03-06","kind":"dividend","label":"D","title":"1997-03-06 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1997-06-06","kind":"dividend","label":"D","title":"1997-06-06 · $0.1267 dividend (ex-date, current split terms)"},{"t":"1997-09-08","kind":"dividend","label":"D","title":"1997-09-08 · $0.1267 dividend (ex-date, current split terms)"},{"t":"1997-12-08","kind":"dividend","label":"D","title":"1997-12-08 · $0.1333 dividend (ex-date, current split terms)"},{"t":"1998-01-28","kind":"split","label":"S","title":"1998-01-28 · 1.50:1 split"},{"t":"1998-03-06","kind":"dividend","label":"D","title":"1998-03-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1998-06-08","kind":"dividend","label":"D","title":"1998-06-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1998-09-08","kind":"dividend","label":"D","title":"1998-09-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1998-12-08","kind":"dividend","label":"D","title":"1998-12-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-03-08","kind":"dividend","label":"D","title":"1999-03-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-06-08","kind":"dividend","label":"D","title":"1999-06-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2000-06-07","kind":"dividend","label":"D","title":"2000-06-07 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2000-09-06","kind":"dividend","label":"D","title":"2000-09-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2001-03-08","kind":"dividend","label":"D","title":"2001-03-08 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2001-06-07","kind":"dividend","label":"D","title":"2001-06-07 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2001-09-06","kind":"dividend","label":"D","title":"2001-09-06 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2001-12-06","kind":"dividend","label":"D","title":"2001-12-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2002-06-06","kind":"dividend","label":"D","title":"2002-06-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2002-09-06","kind":"dividend","label":"D","title":"2002-09-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2002-12-06","kind":"dividend","label":"D","title":"2002-12-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2003-03-06","kind":"dividend","label":"D","title":"2003-03-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2003-06-06","kind":"dividend","label":"D","title":"2003-06-06 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2013-09-05","kind":"dividend","label":"D","title":"2013-09-05 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2013-12-05","kind":"dividend","label":"D","title":"2013-12-05 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2014-03-05","kind":"dividend","label":"D","title":"2014-03-05 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2014-06-05","kind":"dividend","label":"D","title":"2014-06-05 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2014-09-05","kind":"dividend","label":"D","title":"2014-09-05 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2014-12-04","kind":"dividend","label":"D","title":"2014-12-04 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2015-03-05","kind":"dividend","label":"D","title":"2015-03-05 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2015-06-05","kind":"dividend","label":"D","title":"2015-06-05 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2015-09-04","kind":"dividend","label":"D","title":"2015-09-04 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2015-12-07","kind":"dividend","label":"D","title":"2015-12-07 · $5.50 dividend (ex-date, current split terms)"},{"t":"2016-03-07","kind":"dividend","label":"D","title":"2016-03-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-06-07","kind":"dividend","label":"D","title":"2016-06-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-09-07","kind":"dividend","label":"D","title":"2016-09-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-12-07","kind":"dividend","label":"D","title":"2016-12-07 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-03-07","kind":"dividend","label":"D","title":"2017-03-07 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-06-06","kind":"dividend","label":"D","title":"2017-06-06 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.5500 dividend (ex-date, current split terms)"},{"t":"2017-12-07","kind":"dividend","label":"D","title":"2017-12-07 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-03-08","kind":"dividend","label":"D","title":"2018-03-08 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-06-07","kind":"dividend","label":"D","title":"2018-06-07 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2019-06-06","kind":"dividend","label":"D","title":"2019-06-06 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2019-09-06","kind":"dividend","label":"D","title":"2019-09-06 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-03-05","kind":"dividend","label":"D","title":"2020-03-05 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-06-08","kind":"dividend","label":"D","title":"2020-06-08 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-09-08","kind":"dividend","label":"D","title":"2020-09-08 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2020-12-04","kind":"dividend","label":"D","title":"2020-12-04 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2021-03-08","kind":"dividend","label":"D","title":"2021-03-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2021-06-08","kind":"dividend","label":"D","title":"2021-06-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2021-09-09","kind":"dividend","label":"D","title":"2021-09-09 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2021-12-03","kind":"dividend","label":"D","title":"2021-12-03 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2022-03-08","kind":"dividend","label":"D","title":"2022-03-08 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2022-06-08","kind":"dividend","label":"D","title":"2022-06-08 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2022-09-08","kind":"dividend","label":"D","title":"2022-09-08 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2022-12-02","kind":"dividend","label":"D","title":"2022-12-02 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2023-03-08","kind":"dividend","label":"D","title":"2023-03-08 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2023-06-08","kind":"dividend","label":"D","title":"2023-06-08 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2023-09-07","kind":"dividend","label":"D","title":"2023-09-07 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2024-03-06","kind":"dividend","label":"D","title":"2024-03-06 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2024-06-07","kind":"dividend","label":"D","title":"2024-06-07 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2024-09-09","kind":"dividend","label":"D","title":"2024-09-09 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2024-12-05","kind":"dividend","label":"D","title":"2024-12-05 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2025-03-07","kind":"dividend","label":"D","title":"2025-03-07 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2025-06-06","kind":"dividend","label":"D","title":"2025-06-06 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2025-09-08","kind":"dividend","label":"D","title":"2025-09-08 · $0.9500 dividend (ex-date, current split terms)"},{"t":"2025-12-05","kind":"dividend","label":"D","title":"2025-12-05 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-03-06","kind":"dividend","label":"D","title":"2026-03-06 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-06-05","kind":"dividend","label":"D","title":"2026-06-05 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-09-08","kind":"dividend","label":"D","title":"2026-09-08 · $1.00 dividend (ex-date, current split terms)"}]}