{"ticker":"MYRG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[120.18,124.4,124.48,122.98,122.24,118.94,117.14,117.23,115.94,115.76,116.02,120.63,131,131,133.44,147.5,149.05,144.77,150,149.82,149.41,148.04,151.12,147.2,137.97,145.03,145,148.15,154.01,158.04,159.7,158.46,158.09,158,160.05,163.22,167.66,166.56,164.32,161.59,168.03,165.94,165.56,165.02,164.24,156.53,151.55,152.79,150.82,151,152.68,149.12,150.15,149.43,148.65,154.16,149.9,141.87,145.01,140.51,141.62,146.98,146.29,148.72,149.7,155.25,155.86,154.41,153.8,139.1,139.53,143.71,144.18,137.1,140.84,142.2,141.9,151.02,149.46,145.58,138.46,139.51,132.59,133.87,131.61,136.07,129.62,122.24,118.37,123.33,125.88,119,126.77,118.56,120.9,122,119.35,111.06,104,116.75,113.85,114.48,116.61,118.1,124.01,125,124.63,129.51,128.54,128.85,118.08,114.69,114.1,112.73,111.61,111.73,105.99,100.67,107.12,100.36,109.84,111.01,114.21,111.77,112.91,113.95,113.74,111.52,117.77,116.91,119.3,123.09,121.16,121.58,139.7,148.8,154,153.8,152.93,157.89,156,164.61,161.7,165.42,163.1,163.88,162.15,163.83,162.06,159.7,154.84,160,161.79,160.5,157.26,156.98,158.72,161.65,160.75,163.86,167.94,166.84,164.81,165.29,162.56,165.16,161.88,166.99,169.81,169.15,174.49,178.34,179.79,181.92,183.77,181,180.27,183.76,188.27,188.24,183.9,184.1,183.01,184.23,188.81,186.95,190.62,193.83,193.2,189.75,187.55,191.23,198.28,200.12,199.62,198.15,215.83,188.67,190.39,190.79,186.76,188.11,187.26,189.03,185.02,193.86,186.3,181,181.81,183.6,181.93,181.64,184.69,185.86,185.77,187.75,187.89,191.79,183.67,183.25,183.96,185.48,180.94,178.75,176.55,178.75,179.04,176.47,174.02,176.71,178.69,184.98,178.16,189.76,184.88,187.02,193.64,201.24,206.52,202.7,203.23,204.06,200.97,201.23,197.79,207,203.92,200.02,202.29,208.31,207.05,208.94,210.58,209.36,209.06,199.13,214.17,223.79,219.25,218.12,227.35,219.13,219.52,223.2,230.92,234.55,231.44,238.55,228.5,234.58,231.6,219.74,227.31,218.63,222.66,222.93,203.68,204.29,212.44,217.88,224.5,219.34,216.62,217.56,218.68,231.84,229.35,232.01,225.99,226.5,227.29,221.83,222.55,220.89,217.29,216.08,221.52,227.52,227.79,226.76,223.66,222.1,219.16,220.84,227.99,231.57,236.64,236.07,221.92,223.85,227.95,233.56,233.1,246.25,244.12,250.99,260,252.88,246.09,251.87,255.74,254.42,251.13,247.55,259.78,265.09,247.62,257.92,268.81,270.06,274.48,275.75,268,273.06,270.56,260.38,272.14,276.92,271.87,282.33,290.87,268.54,267.99,270.45,271.62,270.18,260.09,256.29,267.81,265.91,264.71,260.83,266.31,267.43,267.51,262.97,273.84,267.07,271.21,286.25,282.18,269.34,275.6,267.98,285.23,282.07,285.7,287.66,307.14,301.11,315.79,317.1,321.53,318.83,320.52,322.01,327.72,334.12,338.99,336.43,340.44,340,345.2,332.86,363.68,410.9,441,466.4,469.11,455.36,435.93,437.86,454.79,461.45,472.92,460.34,473.7,442.23,450.06,446.17,446.91,452.21,468,476.04,478.06,458,450.84,449.5,438.52,444.44,452.69,446.7,423.81,417.13,426.87,455.66,453.99,447.43,456.79,462.83,457.62,471.12,480.36,483.54,473.65,499.9,491.33,462.41,436.92,435.48,410.62,435.69,427.39,412.19,423.21,420,404.71,387.07,399,400.11,391.73,409.51,408.54,381.14,359.99,335.71,342.6,337.5,326.08,346.29,341.5,333.55,338.93,342.48,335.31,341.39,332.68,326.33,335.51,332.4,324.58,325.5,321.61,307.6,309.39,296.05,317.54,309.53,295,287.42,288.5,282.65,287.94,290.71,286.19,283.28,286.08,280.75,275.43,275.2,283.99,280.81,282.74,290,288.61,290.31,296.68,290.84,288.79,291.05,291.98,303.11,304.29,314.51,319.64,308.68,314.84,307.43,308.48,302.4,288.11,285.17],"h":[124.91,124.65,124.48,124.45,122.24,120,118.41,118.92,118.48,116.74,120.32,135.17,133.28,136.36,141.44,151.5,150.13,149.41,151.54,152.13,152.23,150.76,151.81,148.61,146.23,145.67,150.1,151.53,161.93,159.44,162.46,159.06,158.93,160.41,164.42,167.32,168.88,166.59,165.38,168.58,168.88,166.69,168.34,165.34,165.08,158.94,155.34,153.36,153.33,153.82,152.68,150.45,151.44,150.73,154.45,155.53,152,145.97,145.01,143.53,145.08,148.53,149.6,148.97,156.51,159.65,157.36,158.44,153.8,141.54,143.48,146.57,146.13,141.58,141.72,144.95,149.93,152.73,150.49,146.16,139.73,139.51,136.02,136,135.18,137.1,131.4,122.24,123.36,126.98,128.51,123.13,126.77,124.47,124.42,124.31,121.41,113.61,114.61,117.7,115.8,118.56,122.26,126.34,128.04,127.44,127.49,130.07,130,129.4,121,117.04,114.1,114.21,120.51,113.16,110.57,110.1,111.75,118.63,114.08,113.58,115.1,115.62,115.67,115.85,113.74,113.84,121.36,121.34,123.92,125.42,126.05,122.78,147.86,156.42,156,155.95,156.49,158.28,156.56,165,165.25,167.26,165.38,166.29,164.14,165.27,164.21,160.01,159.51,162.18,161.79,160.7,159.12,158.78,163.49,163.06,165.36,166.93,168.59,167.41,167.77,166.72,165.05,167.92,168.75,172.01,169.93,173.78,188.71,180.97,182.33,184.37,183.77,182.68,183.46,189.36,190.81,190.2,184.96,185.45,185.24,187.63,189,190.61,194.95,194,193.2,190.32,191.27,197,205.35,200.26,203.39,201.63,220.02,189.1,191.78,192.41,188.18,191.2,187.83,189.03,192.77,195.86,186.91,181.86,184.44,183.6,183.51,184.04,189.16,187.08,189.78,192.4,192.4,193.01,185.5,184.2,184.49,185.48,181.98,180.46,180.69,180.55,179.04,178.08,176.5,181.65,186.17,185.12,189.41,191.74,189.71,194.3,200.22,207.23,211.74,205.67,203.74,205.04,202.76,202.87,207.02,207.32,206.92,206.71,209.66,210.78,212.88,211.21,214.61,209.36,211.9,211.25,221.17,223.79,223.08,228.16,235.93,219.38,228.72,235.68,241.13,238.96,235.28,240,236.23,238.52,233.06,230.43,231.9,225.8,229.12,226.65,208.05,213.53,216.86,225.99,224.77,221.76,220.68,222.24,232,231.84,236.63,236,228.65,230.12,227.29,223.26,224.03,226.24,219.35,223.82,227.99,229.49,227.79,227.11,226.58,231,220.5,226.86,236.83,236.02,236.64,236.76,227.08,227.28,238.36,233.56,247,252.53,252.52,257.72,263.48,253.19,251.43,258.23,257.51,258.08,258.03,257.91,266,265.09,259.87,270.88,274.61,272.78,283.69,283.68,280.28,275.49,274.18,271.01,284.98,280.99,282.21,282.33,290.87,272.69,273.73,275.96,278.09,270.62,264.55,267.99,274.27,270.5,266.14,267.42,268.55,269.08,270.14,279.02,275,276.83,284.65,288.56,282.18,276.19,275.6,283.64,296.94,292.79,289.85,293.59,310.22,319.63,321.68,320.83,323.82,322.15,321.67,331.28,333.5,339.23,342.12,345,345,349.15,346.59,340.92,406.43,433.61,461.77,474.54,475.4,455.36,438.23,458.88,458.06,472.18,479.96,468.68,480,445.5,452.56,453.67,449.91,466.18,478.34,484.71,479.1,470,467.98,453.47,456.72,453.47,457,446.7,431.59,427.26,450,464.32,461.4,455.91,464.63,483.64,475.18,486.79,491.61,497.09,502.08,503.57,491.33,465.43,456.1,437.69,432.67,438.5,427.66,418.31,427.47,425.82,408.26,397.53,405.88,405.83,409.52,414.62,412,388.36,363,339.28,349.08,349.48,343.16,348.93,350.33,345.69,342.02,346.32,341.3,345.76,337,337.5,342.32,336,327.82,329.97,322.35,308.99,314.76,314.32,318.2,311.45,296,292.99,292.99,287.86,292.87,293.36,292.74,286.91,295.3,280.98,276.65,278.02,288.62,282.95,288.94,291.37,298.33,297.29,298.95,295,293.57,295.96,299.83,309.79,307.77,329.64,319.64,313.16,318.94,317.41,317.8,306.39,288.11,289.5421],"l":[120,121.65,122.35,121.15,119.12,115.58,115.61,113.98,115.94,114.94,114.95,117.52,127.46,130.64,133.2,137.9,144.97,144.77,147.69,146.26,148.18,147.15,144.59,140.33,137.97,141.76,145,147.11,154,154.3,156.44,156.13,154.79,156.26,159.16,161.2,161.46,157.95,158.39,159.26,165.99,162,164.99,161.67,153.34,153.35,150.98,149.26,150.6,151,148.97,145.97,147.69,146.68,148.62,148.98,142.72,140.7,141.18,138.29,139.05,145.28,145.41,145.79,149.7,155.25,151.69,154.03,136.25,137.48,139.53,143.59,140.04,135.09,139.08,141.59,141.12,146.82,146.42,141.4,135.95,132.58,132.51,130.4,130.78,127.25,119.6,117.22,116.77,122.93,116.77,118.47,119.23,116.01,118.2,117.6,112.6,104.75,104,112.3,110.39,113.44,116.43,117.47,122.14,123.79,123,126.48,127.09,119.67,115.5,113.05,110.33,110.66,111.36,107.55,97.72,99.04,99.95,100.36,108.56,108.51,110.85,111.77,110.58,110.06,106.52,108.87,115.46,116.91,117.31,121.1,121.11,117.18,131.96,147.22,151.83,151.34,152.1,154.72,152.93,155.44,161.64,163.32,162.55,162.04,160.99,163.64,160.25,154.57,154.55,157.77,158.16,157.28,155.31,154.62,157.07,159.86,158.8,163.7,164.44,160.87,158.48,163.88,159.61,163.52,161.55,166.95,165,166.38,172.21,177.44,179.16,180,181.28,177.28,180.27,183.76,186.01,180.3,181.56,181.1,182,183.66,183.67,184.77,190.34,191.12,188.96,181.15,186.01,189.51,197.01,193.71,196.44,198.15,191.97,180,186.26,183.55,183.05,183.36,183.22,181.11,184.94,185.94,180.24,177.11,179.84,180.72,174.03,180.35,183.36,184.09,185.16,185.29,185.67,185.8,179.78,180.85,181.23,176.22,177.9,173.02,174.78,177.05,175.45,173.03,171.51,175.71,177.39,177.06,176.76,182.73,183.25,185.29,192.88,200.47,205,196.33,196.29,197.59,198.82,193.61,196,201.41,196.38,200.02,200.46,203.65,206.04,205.01,208.64,203.41,190.14,199.13,214.17,217.54,216.93,218.12,208.8,211.11,214.14,220,221.15,229.71,223,230.91,228.5,229.48,216.26,215.41,218.26,215.54,215.81,203.19,199.31,204.29,207.92,216.38,221.06,213.61,213.07,211,215.05,223.07,229,225.47,222,222.5,209.38,217.71,215.69,210.5,213.41,216.08,221.2,223.29,224.44,224.06,220.82,218.58,217.71,219.96,227.99,220.76,230.71,215.4,221.79,220,227.25,221.38,233.1,243.34,244.12,244.29,244.01,242.28,244.55,250.69,247.38,248.02,241.95,245.28,252.71,242.68,240.47,257.92,266.1,265.8,268.13,267.3,263.04,268.02,259,256.95,271.9,268.44,263.99,270.18,261,263.1,263.5,259,266.52,258.93,254.31,251.63,264.51,259.76,255.41,257.12,261.6,260.22,264.2,259.64,257.25,266.16,268.43,280.97,268.26,262.42,258.2,266.52,284,281,276.12,282.22,298.48,301.04,310.17,315.74,315.86,315.75,313.01,318.92,325.5,329.01,329.95,334.99,334.42,335,329.95,329.74,359.85,407.67,438.21,461.27,439.75,419.04,427.67,436.02,444.21,445.09,463.26,451.5,442.64,422.58,441.5,436.26,433.3,451.31,455,459.8,457.73,441.25,434.9,428.1,430.42,436.87,433.2,405,402.46,412.46,425,446.96,445.34,441.67,444.6,456,445.5,465.11,474.5,468.62,464,487.81,451.99,424.99,435,409.1,407.94,429.29,417.24,407.79,417.67,405.01,390.13,375.01,388.66,388.42,390.73,398.98,377.2,357.81,330,315.4,326.92,328.71,321.88,337.15,333.49,325.51,327.06,329.08,327.86,330.95,327.08,325,335.47,318.1,310,316.21,309.31,300.49,295.03,295.04,305.77,293,289,281.4,280.87,277,284.48,286.81,284.77,279.26,285.91,270.94,268.3,271.81,270.98,274.93,276.09,286.11,286.49,286.9,285,283.28,283.32,284.51,286.9,302.48,298.88,314.49,306,302.32,306.28,306.98,299.68,284.85,274.56,278.2],"c":[123.43,124.29,123.75,123.68,119.3,116.63,115.85,114.36,116.76,116.46,115.33,131,130.09,133.24,138.28,149.75,145.23,148.66,150.78,148.3,148.57,150.34,146.81,140.95,145.55,145.46,147.86,151.05,159.67,158.77,157.77,157.9,158.07,160.16,164.02,166.56,166.31,162.68,158.9,168.18,167.37,165.59,166.68,163.42,153.98,154.51,153.3,149.91,152.3,153.31,150.07,148.91,148.77,147.88,153.41,149.21,143.63,145.59,142.96,139.66,142.58,146.03,147.87,147.72,154.47,157.33,154.82,156.75,137.39,139.32,141.53,144.18,141.57,141.44,141.09,141.71,149.82,147.68,146.85,141.4,136.52,134.11,134,131.86,135.07,127.5,120.5,118.55,121.29,125.88,120,122.72,121.19,120.71,124.2,119.52,112.67,106.08,113.86,113.84,111.66,117.21,120.5,124.34,126.5,125.35,127.04,128.52,128.97,120.97,115.67,116.31,113.09,113.78,119.63,110.57,105.29,105.47,101.85,115.11,111.89,111.86,113.01,113.46,113.91,114.7,109.63,113.28,116.52,120.66,123.43,122.95,125.63,122.32,147.1,154.57,152.9,152.9,155.28,155.05,155.62,159.79,164.3,164.07,163.51,164.56,163.94,164.05,160.81,157.07,157.41,160.79,159.07,158.21,156.85,158.37,162.06,160.29,164.53,165.57,166.2,163.32,165.3,165.38,163.39,164.15,166.99,167.95,169.34,173.33,177.76,179.15,180.2,182.61,181.45,180.69,183.28,188.88,186.81,182.4,184.22,182.51,183.66,187.05,185.18,189.56,192.03,191.94,190.66,184.9,190.61,195.34,200.3,196.64,198.15,200.37,193.5,187.44,188.71,187.46,185.71,185.64,185.05,184.24,192.55,186.63,181.54,181.01,183.44,181.69,181.47,183.02,185.58,185.2,188.16,186.9,191.53,187.27,182.36,182.76,184.49,179.88,178.25,174.58,178.26,179.17,175.62,173.81,175.84,177.03,184.08,178.85,189.16,183.53,189.4,192.88,198.62,206.93,208.03,202,203.27,199.55,199.67,196.83,207,203.8,196.57,206.01,205.98,205.23,209.91,208.02,209.51,209.06,197.12,209.14,219.63,219.44,218.3,225.48,213.53,217.7,227.46,230.14,235.79,233.38,233.48,232.17,233.58,231.16,219.97,229.44,220.22,221.72,216.41,204.45,203.61,211.99,216.34,221.65,224.32,217.15,217.56,219.79,230.23,228.54,233.11,226.29,226.5,226.32,218.4,220.51,218.18,212.15,216.64,221.15,227.52,227.31,226.92,225.05,222.47,219.16,218.5,226.72,232.56,235.44,235.84,221.8,222.39,225.99,233.69,229.5,244.19,250.37,247.17,256.95,250.07,244.6,250.66,253.08,251.55,254.66,250.04,257.41,263.96,248.72,252.86,268.76,270.19,269.32,270.73,267.81,273.95,270.32,260.9,271.01,281.01,274.47,279,274.01,272.47,269.96,273.54,269.72,274.62,268.5,260.9,267.31,267.9,268.97,257.7,261.13,267.43,265.37,266.69,273.66,259.68,274.39,284.15,285.18,269.06,273.47,267.1,282.32,289.31,285.68,288.06,288.85,300.43,315.03,318.26,319.54,322.07,320.43,315.26,329.33,332.14,334.35,333.04,338.05,339.28,346.37,330.97,337.76,404.81,433.49,456.29,468.54,454.78,427.38,437.86,458.42,455.27,467.97,473.07,467.46,449.98,440.68,445.73,438.96,446.9,464.35,471.99,478.93,465.06,449.85,450.31,441.35,451.4,445.66,436.88,423.44,407.22,425.08,445.72,449.94,446.77,444.4,461.1,483.08,468,470.08,487.33,477.95,501.13,500.4,463.11,433.01,442.72,419.08,419.78,430.91,419.34,411.89,419.04,414.98,398.81,391.51,390.32,400.1,409.07,407.4,379.17,369,340.72,322.06,330.84,333.22,338.14,340.33,333.77,331.13,337.42,330.31,329.94,332.68,327.28,334.39,340.78,323.89,325.99,318,310.87,305.27,296.14,312.83,309.39,294.42,291.42,286.46,282.65,284.1,286.59,288.16,286.84,284.47,291.26,271.75,271.29,275.37,276.76,279.28,288.45,289.05,295.18,295.18,292.58,285.93,288.31,292.46,297.92,304.77,302.65,324.51,313.08,310.81,311.63,313.18,309.09,291.17,285.57,280.16],"a":[123.43,124.29,123.75,123.68,119.3,116.63,115.85,114.36,116.76,116.46,115.33,131,130.09,133.24,138.28,149.75,145.23,148.66,150.78,148.3,148.57,150.34,146.81,140.95,145.55,145.46,147.86,151.05,159.67,158.77,157.77,157.9,158.07,160.16,164.02,166.56,166.31,162.68,158.9,168.18,167.37,165.59,166.68,163.42,153.98,154.51,153.3,149.91,152.3,153.31,150.07,148.91,148.77,147.88,153.41,149.21,143.63,145.59,142.96,139.66,142.58,146.03,147.87,147.72,154.47,157.33,154.82,156.75,137.39,139.32,141.53,144.18,141.57,141.44,141.09,141.71,149.82,147.68,146.85,141.4,136.52,134.11,134,131.86,135.07,127.5,120.5,118.55,121.29,125.88,120,122.72,121.19,120.71,124.2,119.52,112.67,106.08,113.86,113.84,111.66,117.21,120.5,124.34,126.5,125.35,127.04,128.52,128.97,120.97,115.67,116.31,113.09,113.78,119.63,110.57,105.29,105.47,101.85,115.11,111.89,111.86,113.01,113.46,113.91,114.7,109.63,113.28,116.52,120.66,123.43,122.95,125.63,122.32,147.1,154.57,152.9,152.9,155.28,155.05,155.62,159.79,164.3,164.07,163.51,164.56,163.94,164.05,160.81,157.07,157.41,160.79,159.07,158.21,156.85,158.37,162.06,160.29,164.53,165.57,166.2,163.32,165.3,165.38,163.39,164.15,166.99,167.95,169.34,173.33,177.76,179.15,180.2,182.61,181.45,180.69,183.28,188.88,186.81,182.4,184.22,182.51,183.66,187.05,185.18,189.56,192.03,191.94,190.66,184.9,190.61,195.34,200.3,196.64,198.15,200.37,193.5,187.44,188.71,187.46,185.71,185.64,185.05,184.24,192.55,186.63,181.54,181.01,183.44,181.69,181.47,183.02,185.58,185.2,188.16,186.9,191.53,187.27,182.36,182.76,184.49,179.88,178.25,174.58,178.26,179.17,175.62,173.81,175.84,177.03,184.08,178.85,189.16,183.53,189.4,192.88,198.62,206.93,208.03,202,203.27,199.55,199.67,196.83,207,203.8,196.57,206.01,205.98,205.23,209.91,208.02,209.51,209.06,197.12,209.14,219.63,219.44,218.3,225.48,213.53,217.7,227.46,230.14,235.79,233.38,233.48,232.17,233.58,231.16,219.97,229.44,220.22,221.72,216.41,204.45,203.61,211.99,216.34,221.65,224.32,217.15,217.56,219.79,230.23,228.54,233.11,226.29,226.5,226.32,218.4,220.51,218.18,212.15,216.64,221.15,227.52,227.31,226.92,225.05,222.47,219.16,218.5,226.72,232.56,235.44,235.84,221.8,222.39,225.99,233.69,229.5,244.19,250.37,247.17,256.95,250.07,244.6,250.66,253.08,251.55,254.66,250.04,257.41,263.96,248.72,252.86,268.76,270.19,269.32,270.73,267.81,273.95,270.32,260.9,271.01,281.01,274.47,279,274.01,272.47,269.96,273.54,269.72,274.62,268.5,260.9,267.31,267.9,268.97,257.7,261.13,267.43,265.37,266.69,273.66,259.68,274.39,284.15,285.18,269.06,273.47,267.1,282.32,289.31,285.68,288.06,288.85,300.43,315.03,318.26,319.54,322.07,320.43,315.26,329.33,332.14,334.35,333.04,338.05,339.28,346.37,330.97,337.76,404.81,433.49,456.29,468.54,454.78,427.38,437.86,458.42,455.27,467.97,473.07,467.46,449.98,440.68,445.73,438.96,446.9,464.35,471.99,478.93,465.06,449.85,450.31,441.35,451.4,445.66,436.88,423.44,407.22,425.08,445.72,449.94,446.77,444.4,461.1,483.08,468,470.08,487.33,477.95,501.13,500.4,463.11,433.01,442.72,419.08,419.78,430.91,419.34,411.89,419.04,414.98,398.81,391.51,390.32,400.1,409.07,407.4,379.17,369,340.72,322.06,330.84,333.22,338.14,340.33,333.77,331.13,337.42,330.31,329.94,332.68,327.28,334.39,340.78,323.89,325.99,318,310.87,305.27,296.14,312.83,309.39,294.42,291.42,286.46,282.65,284.1,286.59,288.16,286.84,284.47,291.26,271.75,271.29,275.37,276.76,279.28,288.45,289.05,295.18,295.18,292.58,285.93,288.31,292.46,297.92,304.77,302.65,324.51,313.08,310.81,311.63,313.18,309.09,291.17,285.57,280.16],"v":[233900,186600,146100,159100,130000,144800,144800,142700,171100,153300,288300,794000,503400,364400,305200,588800,291800,186100,188400,188500,198300,206700,204900,209300,264300,152700,140500,137200,373000,235100,129900,70400,229700,99400,189100,194700,186800,155600,137200,165900,155200,116900,87300,123800,146900,124400,634200,165800,77600,103800,194800,114000,187100,130800,198400,154700,349900,212500,139600,433800,438000,144300,141600,122800,158500,142300,193300,153000,226200,150400,114800,103100,166700,196600,95400,84200,151800,132500,120900,110300,185700,236100,179600,216200,238700,212100,243400,291800,235600,251400,345400,249200,260100,238900,286500,412200,565500,609200,399800,366900,351300,310400,369300,677900,292400,239800,500300,214000,164200,157000,143200,185500,198800,151900,210800,236300,253600,260300,216800,206400,197700,152200,147400,128500,149300,120500,180700,127300,138500,126800,145600,167100,292400,240800,655600,497900,265500,214400,228900,169200,194200,214700,230900,184300,249900,193300,214300,220000,263900,273900,221800,185500,124200,144200,204000,150200,158800,201100,224200,183800,238400,161400,164000,141600,130000,241100,180800,203400,402600,134900,121400,220000,175000,231700,129700,150500,135900,201500,143100,138400,144700,133000,96100,94300,183800,129000,114100,96100,103400,206600,124500,229400,152400,174700,214100,178300,422200,276700,145400,208400,238800,171000,161000,223500,160000,246400,256500,356100,203500,152300,170900,104100,230000,134900,207000,152900,204900,247400,137600,113000,146700,126800,149200,154400,247500,135000,114600,174300,233700,188300,262100,511100,235700,223300,326700,394600,462300,439100,353500,557100,206900,261200,189500,232500,170900,156800,235400,148000,219000,141300,239600,174300,133500,257200,291200,131400,249300,184800,184300,380000,446600,210900,314900,310300,244600,208500,151400,215400,113600,224100,228700,235400,171100,256200,318800,330000,417500,198400,238200,248100,118400,274800,360500,187900,262300,218100,202800,232700,412100,254500,340900,268000,339600,290000,215300,402800,189500,195600,117400,133400,170500,163700,189300,101600,204000,285900,141700,193700,138300,200000,223600,201300,253500,271000,239000,300800,167300,193200,182300,122200,157600,225500,282200,276500,184900,144100,199800,327600,149400,227700,210300,243500,262600,159700,231000,316800,208700,233900,264200,382100,635100,325200,350600,334400,299300,344500,306400,351600,353500,238100,376300,210100,144000,358800,215400,289700,373500,184800,246900,206400,160200,265500,465600,455700,295400,291300,292600,258300,378200,346300,267700,243600,264400,225000,256800,190600,157500,215100,216700,319100,174600,217800,308000,308100,709700,281700,462000,439500,519400,663300,205000,266100,274300,227400,163500,196400,237400,366300,256500,292700,180700,173300,220300,309000,317000,219000,211800,317700,261600,177300,379700,264200,288100,287900,200500,219300,224700,220900,623600,356300,358900,222700,237500,854800,386900,347900,520100,415400,224100,265100,238600,139600,145300,223300,195200,232100,290800,234900,166400,276900,222600,281600,393700,451600,414400,499500,670800,406900,313400,281900,262500,281500,194800,219500,220300,202600,290300,184500,232700,247400,362200,282500,282900,296700,216900,321400,235900,400900,352200,453400,418500,285100,176300,234000,192800,257200,167100,291300,238400,176100,269300,506300,288800,235500,322700,211100,230400,222800,234700,329800,151100,180800,190000,280000,242300,224600,168200,306600,267000,317600,249500,238816]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[23.46,24.19,24.49,25.89,26.71,26.79,26.91,25.99,27.09,25.79,26.76,27.77,26.53,25.6,25.52,25.76,25.02,26.69,26.67,26.29,27.69,26.44,28.84,29.46,31.74,31.04,30.6,30.4,30.54,29.54,30,29.65,29.49,29.88,30.35,29.82,29.38,30.72,30.31,30.82,31.11,28.7,30.08,29.42,29.53,27.46,28.19,28.2,27.17,26.68,25.52,24.36,27.11,22.8,21.56,22.58,19.32,19.68,19.34,20.74,20.7,19.71,20.38,20.67,20.36,19.29,18.99,19.24,19.79,18.69,20.45,20.93,21.8,24.57,24.86,25.26,24.66,24.92,24.6,25.15,25.45,25.5,23.98,23.41,23.41,24,24.11,24.06,24.43,23.12,23.94,24.99,25.43,24.63,24.61,27.5,27.89,28.83,28.91,29.5,28.41,28.23,29.23,30,30.47,29.52,29.81,29.58,30.75,36.03,37.03,37.82,38.04,39.81,37.33,38.96,38.05,37.79,37.62,37.22,38.83,38.53,39.39,38.58,39.2,38.55,42.08,40.73,38.54,41.25,40.88,40.44,42,42.43,35,30.96,28.51,29.62,29.56,31.26,31.31,30.85,31.14,30.96,30.59,31.33,31.75,26.3,25.32,23.2,23.88,25.66,26.21,26.9,27.38,29.05,29.8,30.59,30.6,31.7,32.18,33.58,33.79,34.73,35.53,36.22,35.53,35.63,35.88,34.76,35.98,35.06,34.35,33.26,33.69,33.79,33.66,32.39,36.79,35.14,30.72,30.73,30.58,31.1,30.93,30.35,36.65,38.2,38.83,38.15,39.53,39.21,36.32,36.07,35.33,38.21,38.67,38.19,37.11,34.99,35.81,34.9,35.11,34.74,33.33,32.49,32.71,32.88,32.73,31.97,32.87,32.73,33.05,32.54,30.6,30.36,31.71,28.43,27.89,26.79,27.68,29.02,30.83,30.97,30.37,30.17,30.2,34.09,34.8,33.47,35.76,36.52,33.72,34.8,36.16,36.3,36.82,36.3,34.84,32.82,33.31,32.64,32.28,33.63,33.73,36.24,37.74,37.15,37.06,36.49,36.99,30.7,28.27,28.91,27.83,28.35,28.06,32.87,32.09,31.43,30.25,31.44,32.21,33.15,34.39,33.36,34.47,33.8,34.6,33.57,33.91,33.93,32.28,32.39,31.14,31.87,31.5,28.79,28.92,30.61,29.48,25.82,28.18,20.13,19.74,24.17,24.22,25.49,25.82,26.45,26.98,26.62,25.1,27.64,28.86,33.24,27.32,29.43,30.09,32.46,30.21,32.85,31.79,36.5,38.16,38.63,37.53,37.8,37.24,35.9,35.05,36.44,38.42,42.99,44.64,44.99,42.9,46,48.09,49.23,52.1,55.84,59.49,57.93,61,60.81,61.48,63.2,66.22,55.66,60.72,58.11,58.06,60.25,62.83,73.93,72.48,67.97,75.08,75.66,70.69,71.49,79.72,82.36,82.14,82.76,88.46,89.18,90.62,87.42,88.58,90.75,89.8,86.45,97,96,98.3,99.83,97.7,106.46,109.38,107.48,100.33,101.64,102.23,104.78,104.23,109.78,103.1,114.15,114.91,117.44,117.98,112.4,110,100.8,106.93,110.66,101.75,95.88,87.94,90.61,89.91,91.54,94.81,91.18,91.54,94.84,101,99.4,95.25,88.61,90.16,87.81,78.75,82.35,84.47,87.84,92.36,93.32,88.72,82.76,85.24,84.92,87.81,88.58,91.46,94.99,95.62,98,96.85,95.51,90.68,92.42,88.92,84.84,85.51,86,86.46,88.78,86.19,92.7,95.97,97.15,97.03,94.18,92.27,85.61,90.02,92.69,96.54,98.25,97.46,96.85,99.61,96.8,99.84,119.95,123.2,117.66,120.01,120.08,125.56,121.6,123.3,123.2,127.66,135.78,134.08,135,131.25,133.9,137.16,132.93,132.9,138.34,136.44,144.65,149.01,144.59,142.1,142.68,141.5,141.4,141.61,139.37,138.3,134.78,134.51,130.63,131.46,126.99,112.92,117.02,115,122.8,127.68,126.99,133.9,150.17,145.68,143.24,139.39,138.18,141.66,146.35,149.5,158.2,152.05,160.47,166.77,161.36,158.31,173.75,177.69,179.01,171.2,160.05,168.38,144.62,161.09,154.83,160,156.82,146.39,138.98,139.93,135.7,134.11,146.56,142.5,149.26,97.95,100.1,101.69,103.57,99.92,89,98.14,102.05,101.92,103.55,118.16,122.98,115.94,131,150,147.2,154.01,158.09,166.56,165.56,152.79,149.12,154.16,140.51,149.7,153.8,137.1,149.46,133.87,122.24,126.77,111.06,116.61,129.51,114.1,100.67,114.21,113.74,123.09,154,164.61,162.15,160,156.98,167.94,165.16,169.15,183.77,188.27,184.23,193.2,200.12,190.39,189.03,181.81,185.86,183.67,180.94,176.47,178.16,201.24,200.97,200.02,210.58,223.79,219.52,238.55,227.31,204.29,219.34,229.35,221.83,221.52,223.66,227.99,223.85,244.12,246.09,247.55,268.81,273.06,276.92,267.99,256.29,266.31,267.07,275.6,285.7,317.1,327.72,340,441,437.86,473.7,452.21,458,452.69,455.66,462.83,473.65,436.92,412.19,399,381.14,326.08,342.48,335.51,307.6,295,290.71,280.75,282.74,290.84,304.29,307.43],"h":[24.85,24.83,26.02,27.32,27.51,27.22,28.33,27.5,27.18,26.87,27.94,28,26.76,26.04,25.9,26.05,27.17,26.87,26.86,27.75,28,29.74,29.9,32.11,32.24,31.18,31.92,30.81,30.93,30.1,30.2,30.16,29.92,30.94,30.61,29.82,29.73,31.71,30.91,31.56,31.7,30.15,30.41,29.92,29.55,28.7,28.97,28.28,27.82,27.2,26.62,27.3,27.52,22.92,22.56,23.33,19.95,20.05,20.87,21.54,20.7,20.41,21.36,21.29,21.25,19.49,19.9,20.01,19.86,20.38,21.09,22.11,24.97,25.69,25.55,25.57,25.3,25.07,25.32,26.45,25.93,26.7,24.87,23.97,24.41,24.42,25.18,24.6,25,24.56,25.05,26.31,25.62,25.49,27.73,28.33,29.17,29.61,29.85,29.69,28.82,29.84,30.38,30.8,30.94,30.26,30.29,31.53,36.52,37.91,38.25,41.43,39.7,39.81,39.28,39.35,39.35,38.18,37.68,40.41,39.35,39.33,39.95,39.64,39.78,43.77,43,40.74,41.59,42.41,41.77,41.67,43.49,42.88,35.4,31,29.7,30.23,31.36,31.76,31.32,31.36,31.53,31.02,31.75,32.09,32.26,27.48,25.49,24.07,25.91,26.3,27.35,27.55,29.33,30.14,30.63,31.27,31.87,32.39,35.38,34,35.67,36.76,36.59,37.62,36.44,36.21,36.36,36.29,36.25,35.69,34.75,34.45,34.98,34.28,34.09,37.4,37.8,35.14,32.1,31.82,32.16,31.93,31.5,36.93,38.87,39.69,39.58,39.86,40.81,39.58,37.61,36.97,38.24,39.38,39.46,38.25,39.6,36.78,36.1,35.86,35.95,34.78,33.64,33.08,32.81,33.11,34.26,33.37,33.4,34.72,34.99,32.54,31.04,31.71,31.8,29.5,29.2,28.01,29.61,31.34,32.11,31.35,31.27,30.75,34.46,35.24,35.32,37.42,37.73,36.85,35.46,36.8,36.95,37.31,37.33,37.49,35.15,34.79,34.4,33.7,34.04,34.81,36.95,37.77,37.74,37.61,37.46,37.79,38.14,31.43,28.98,29.22,29.07,28.63,33.37,33.88,33.2,31.76,32.86,32.15,33.46,35.68,35.13,35.26,34.91,34.93,34.64,34.11,34.11,34.8,32.85,32.54,32.26,32.6,32.02,30.31,31.05,30.97,30.02,31.83,28.5,21.67,24.87,26.47,26.17,26.4,27.35,32.97,28.85,27,27.12,29.33,33.38,33.86,30.82,29.83,32.82,32.54,33.26,33.45,38.85,38.41,39.94,39.97,38.14,39.71,37.24,37.44,36.17,38.54,43.1,45.85,46.71,45.67,45.07,49.85,50.16,53.85,56.68,60.47,61.32,61.32,61,64.79,65.41,67.78,66.79,61.17,61.49,58.97,62.22,64.12,73.86,75.25,72.88,73.74,76.23,75.94,71.71,81.39,85.1,82.99,83.67,87.48,90.9,92,91.53,89.38,92.83,91.41,91.98,97.3,98.37,100.68,101.61,99.88,106.57,110.59,109.73,107.48,103.08,103.94,105.68,107.8,110.88,112.89,112.43,116.3,118.04,121.22,119.39,113.67,110,107.87,111.28,112.11,102.75,97.73,92.61,95.27,95.13,99.24,94.85,93.16,94.17,101.75,102.03,99.79,96.24,91.7,94.3,89.64,84.78,85.72,89.02,94.21,93.57,95.69,89.63,87.23,90.62,88.66,88.05,93.11,96.78,97.5,99.15,100.1,99.65,96.28,92.15,93.28,91.2,88.17,90.53,88.78,91.65,93.27,93.06,97.05,97.43,97.8,97.03,94.31,96.4,90.69,92.75,97.36,101.12,101.35,98.38,101.89,100.81,101.1,119.78,124.37,124.23,123.09,122.8,127,130.35,125.09,125.66,128.99,138.7,136.1,135.71,135.01,134.31,140.14,139.97,137.1,139.32,138.78,144.78,156.63,151.07,145.67,145,146.76,144.78,144.29,141.61,140,139.95,139.94,135.51,133.68,139.74,128.94,122,117.07,123.47,128.63,128.77,133.97,150.69,152.49,147.04,144.1,140.88,143.85,146.38,152.11,157.6,159.79,163.75,172.59,170,161.36,173.27,179.68,179.09,181.02,172.73,168.5,171.1,161.37,161.09,159.87,160,157.55,150.59,142.29,140.94,136.28,148.17,149.72,150.61,150.11,106.62,104.22,107.15,103.96,100.77,98.44,102.97,105.17,105.13,118.89,124.91,124.45,135.17,151.5,152.23,151.53,162.46,168.88,168.88,168.34,153.82,154.45,155.53,149.6,159.65,153.8,152.73,150.49,137.1,128.51,126.77,118.56,128.04,130.07,120.51,118.63,115.85,123.92,156.42,158.28,167.26,165.27,162.18,166.93,168.59,172.01,188.71,189.36,190.81,194.95,205.35,220.02,192.41,195.86,189.16,193.01,185.5,181.98,186.17,200.22,211.74,207.32,212.88,221.17,235.93,241.13,240,231.9,225.99,232,236.63,226.24,229.49,231,236.83,252.53,263.48,258.23,270.88,283.69,284.98,290.87,278.09,274.27,279.02,288.56,296.94,321.68,331.28,345,433.61,475.4,479.96,480,484.71,470,457,464.63,497.09,503.57,456.1,427.47,414.62,388.36,350.33,346.32,342.32,318.2,296,295.3,288.62,298.95,309.79,329.64,317.8],"l":[22.81,23.85,24.11,25.6,26.59,25.87,25.81,25.64,25.38,25.41,26.26,26.48,25.5,24.55,24.91,25,25.02,25.7,25.95,25.55,26.34,25.8,28.37,29.46,30.62,29.6,30.15,28.99,28.82,27.9,29.24,29.26,28.69,29.22,29.6,28.84,28.74,30.21,29.9,30.61,28.91,28.34,27.77,28.65,28.08,26.72,27.56,26.96,26.57,25.65,22.52,24.18,22.61,21.04,21.06,18.76,19.01,19.21,19.25,20.4,18.18,19.33,20.1,20.24,19.06,18.14,18.09,17.88,18.82,17.77,20.3,20.59,20.96,24.57,24.53,24.4,24.44,23.91,24.19,25.06,24.67,23.14,23.4,22.62,23.35,23.79,23.69,23.51,23.34,22.59,23.7,23.2,21.84,24.15,24.34,26.49,27.74,28.54,28.7,28.38,27.13,27.8,29.13,29.71,29.46,29.08,28.74,28.34,30.37,35.52,36.1,37.03,37.29,37,37.33,37.25,37.51,36.66,35.89,36.39,37.95,37.46,38.42,37.52,37.38,36.93,38.56,38.25,37.88,39.86,40.11,39.93,41.6,33.3,30.48,27.89,27.83,28.15,29.02,30.6,29.87,29.95,30.16,29.85,30.51,31.06,25.83,24.8,23.11,23,23.88,24.13,25.53,26.03,27.38,29.05,29.56,29.96,29.94,29.05,31.6,31.98,33.79,33.79,34.77,34.61,35.09,35.15,34.34,33.73,34.34,33.8,33.12,31.22,31.18,33.05,31.84,31.34,34.56,30.14,30.15,29.94,30.3,30.42,30,28.93,35.61,37.85,37.31,38.13,39.13,35.79,35.78,35.01,35.14,37.34,37.36,35.1,34.51,34.99,33.57,34.25,34.32,33.1,31.95,31.37,31.51,32.18,31.74,31.64,30.66,31.8,32.06,30.01,29.29,29.29,28.26,27.73,26.56,26.24,27.27,28.82,29.78,29.61,28.89,29.4,30.1,33.63,32.54,30.9,35.19,33.64,33.23,34.71,35.35,36.22,35.73,35.11,32.75,31.42,32.4,32,31.93,32.76,33.51,34.99,36.31,35.96,36.02,35.13,29.95,27.79,27.59,27.38,26.99,27.36,27.91,31.35,31.27,29.39,30,30.18,32.11,32.33,30.58,33.22,33.21,33.3,32.82,32.33,32.55,31.99,31.86,31,30.87,31.59,28.69,28.57,28.8,30.07,24.33,25.27,20.06,16.33,19.34,20.72,22.27,22.22,24.39,26.36,25.77,22.8,24.72,27.17,28.1,27.46,26.82,28.21,29.96,28.54,29.6,31.75,31.27,35.93,37.8,36.67,36.91,36.86,34.91,34.8,33.68,35.19,38.42,42.84,43.61,42.02,42.25,45.15,47.19,48.91,50.75,54.4,57.86,57.5,58.42,57.71,59.16,63.03,55.36,54.87,57.19,55.6,57.79,56.5,62.72,71.12,63.62,64.65,72.71,69.85,67.89,71.36,78.05,77.45,76.59,81.06,83.39,88.75,85.64,83.95,87.55,86.28,88.17,85.66,90.83,93,96.59,94.51,97.17,103,106.33,101.36,95.27,98.53,99.58,102.21,101.15,97.67,102.39,107.92,111.8,114.15,108.02,108.02,99.87,99.01,105.74,102.01,96.15,88.07,86.15,89.43,89.76,91.02,82.73,87.72,89.2,89.67,98.05,93.58,87.93,87.97,88.45,78.65,74.77,80.75,83.29,86.81,88.76,89.76,81.05,81.26,82.8,82.55,83.44,86.14,90.06,93.06,94.38,96.05,94.59,90.33,88.03,87.17,84.4,84.41,84.97,82.55,86.46,76.97,86.09,88.14,92.51,95.04,88.96,90.35,85.62,84.75,88.85,90.81,94.83,94.75,95.68,96.23,95.44,95.97,96.55,115.5,118.37,116.4,113.72,117.58,119.63,120.85,122.13,117.43,125.62,132.84,130.66,127.63,125.22,131.16,131.84,130.04,132.9,132.92,136.38,144.01,141.28,140.42,139.57,138.04,137.53,140.57,130.93,136.55,135.4,133.85,124.81,128.63,126.6,111.59,110.87,112.79,114.5,121.5,123.09,125.36,133.18,143.8,143.3,139.08,134.53,136.39,134.94,143.16,147.2,149.18,150.08,149.01,159.11,152.17,154.72,166.01,167.64,166.2,157.53,159.35,141.76,143.85,150.64,154.18,152.56,145.95,137.49,136.51,134.29,131.76,132.5,140.19,139.76,97.78,92.48,98.27,101.47,97.37,88.5,86.6,96.77,98.47,99.47,102.64,116.75,113.98,114.94,130.64,144.59,137.97,154,154.79,157.95,150.98,148.97,145.97,140.7,138.29,149.7,136.25,135.09,132.51,119.6,116.77,112.6,104,116.43,113.05,97.72,99.04,110.06,106.52,117.18,151.34,155.44,154.55,155.31,154.62,158.48,161.55,166.38,177.28,180.3,183.66,181.15,180,183.05,177.11,174.03,184.09,176.22,173.02,171.51,176.76,196.29,193.61,200.02,190.14,208.8,214.14,215.41,199.31,204.29,211,209.38,210.5,221.2,217.71,215.4,220,242.28,241.95,240.47,263.04,256.95,261,254.31,251.63,257.25,262.42,258.2,276.12,313.01,325.5,329.74,419.04,436.02,422.58,451.31,428.1,402.46,441.67,445.5,424.99,407.94,375.01,377.2,315.4,321.88,325,309.31,293,277,279.26,268.3,276.09,283.28,298.88,274.56],"c":[24.36,24.45,25.94,26.75,26.89,26.76,25.95,27.23,25.59,26.8,27.81,26.73,25.68,25.56,25.69,25.03,26.69,26.52,26.24,27.64,26.47,29.29,29.46,31.2,31.24,30.89,30.4,30.54,29.71,30.04,29.83,29.4,29.6,30.48,30.14,29.3,29.23,30.61,30.83,31.11,29.01,30.04,29.27,29.54,28.57,28.25,27.84,27.17,26.6,25.77,24.28,27.15,23.04,21.94,22.5,19.41,19.62,19.47,20.69,20.71,19.76,20.28,20.72,20.61,19.16,18.79,19.38,20.01,18.82,20.28,20.63,21.75,24.68,25.05,25.22,24.5,24.85,24.55,25.23,25.6,25.51,24.01,23.44,23.38,23.99,24.16,24.1,24.27,23.35,24.15,24.96,25.53,24.65,24.67,27.5,27.8,29.02,28.94,29.52,28.39,28.02,29.29,30.1,30.36,29.53,29.65,29.46,30.34,35.99,36.84,37.8,37.87,39.68,37.06,38.77,37.68,37.86,37.74,37.28,39.15,38.78,39.2,38.56,39.22,38.87,41.94,40.68,38.7,41,40.78,40.27,41.17,42.26,35.2,30.93,28.34,29.68,29.63,31.27,31.2,30.74,31.02,31.13,30.63,31.3,31.78,26.29,25.14,23.24,23.89,25.66,26.02,26.91,27.31,29.14,29.63,30.45,30.5,31.84,31.91,33.59,33.78,34.72,35.19,36.04,35.21,35.64,35.73,34.91,35.77,35.24,34.51,33.47,33.47,33.86,33.54,32.58,36.78,35.2,30.14,30.82,30.58,30.94,30.82,30.29,36.42,38.14,38.71,38.43,39.52,39.13,36.49,36.28,35.46,38.1,38.65,38.36,37.04,35.1,35.93,34.8,35.06,34.77,33.21,32.46,32.76,32.64,32.83,31.98,32.7,32.25,33.12,32.55,30.7,30.09,31.3,28.42,27.88,26.82,27.67,29.2,30.96,31.03,30.62,30.23,30.29,34.15,34.58,33.27,35.39,36.5,33.67,34.63,36.33,36.29,36.88,36.32,35.5,33.54,33.59,32.62,32.29,33.5,33.69,36.24,37.35,37.26,37.14,36.29,37.19,31.5,28.47,28.5,27.46,28.67,27.97,33.08,32.34,31.53,30.51,31.68,31.92,33.09,34.4,33.56,34.63,33.64,34.36,33.64,33.7,33.89,32.08,32.61,31.22,31.96,31.96,28.72,29.06,30.62,30.59,25.51,29.08,23.39,19.59,24.22,22.64,25.82,25.36,26.29,27.82,27.1,24.33,26.55,28.81,32.68,28.28,29.68,29.47,32.12,29.82,33.09,31.78,36.67,38.1,38.46,37.04,37.9,37.34,35.48,35.84,35.92,38.19,43.09,44.54,44.35,42.75,44.17,47.25,48.55,52.1,55.83,59.07,59.11,60.36,60.1,62.41,63.01,65.79,55.61,60.04,57.62,58.35,58.95,62.34,73.59,71.66,68.1,73.67,75.66,70.7,70.95,77.9,82.57,82.14,82.41,87.04,88.69,90.02,86.84,88.26,90.25,90.18,88.31,96.39,95.63,98.31,99.53,96.6,105.45,109.79,106.94,103.12,101.61,102.08,104.48,105.07,110.02,102.15,112.22,114.11,117.13,116.36,110.87,108.96,102.04,106.93,110.55,102.01,97.53,89.29,91.23,90.17,92,95.4,91.9,91.66,94,100.77,99.78,95.24,88.53,90.02,88.74,79.09,83.58,84.48,87.11,92.76,92.6,90.75,82.08,84.3,86.25,87.95,88.02,91.48,95.23,95.05,98.81,97.38,96,90.81,92.01,89.11,85.87,84.73,85.27,85.1,88.17,86.97,91.88,95.97,97.14,97.47,95.08,91.58,86.4,90.25,92.07,96.3,100.89,97.34,97.28,100.14,96.57,100.14,119.63,123.07,120.06,118.72,119.9,126.01,122.7,123.3,123.5,127.99,135.88,134.04,134.35,131.28,134.29,136.78,133.1,132.99,138.34,136.03,144.55,149.26,144.51,141.34,142.74,141.84,140.96,142.46,138.59,137.84,135.47,134.76,130.97,129.98,126.99,111.85,117.02,115.34,122.28,128.21,127.85,133.9,149.27,144.99,144.63,139.23,139,141.04,146.25,151.34,157.5,154.12,163.66,166.28,162.06,157.19,172.52,176.75,178.21,169.36,158.71,168.16,143.92,160.7,154.82,159.32,155.06,147.89,139.06,140.12,135.71,132.58,145.96,141.86,150.09,99.5,100.18,101.6,102.8,100.8,88.59,98.19,101.66,102.75,104.23,118.28,123.75,114.36,130.09,148.66,146.81,151.05,157.9,166.31,165.59,153.3,150.07,153.41,142.96,147.72,156.75,141.57,147.68,134,120.5,122.72,112.67,117.21,127.04,116.31,105.29,111.86,114.7,123.43,154.57,155.62,164.56,157.41,156.85,165.57,163.39,169.34,182.61,188.88,183.66,191.94,200.3,187.44,185.05,181.01,185.58,187.27,179.88,175.62,178.85,198.62,199.55,196.57,208.02,219.63,217.7,233.48,229.44,203.61,224.32,228.54,218.4,221.15,225.05,226.72,222.39,250.37,244.6,250.04,268.76,273.95,281.01,269.96,260.9,261.13,259.68,273.47,285.68,318.26,329.33,339.28,433.49,437.86,467.46,446.9,465.06,445.66,445.72,461.1,477.95,433.01,419.34,391.51,379.17,333.22,337.42,334.39,310.87,294.42,286.59,291.26,279.28,292.58,304.77,311.63,280.16],"a":[24.36,24.45,25.94,26.75,26.89,26.76,25.95,27.23,25.59,26.8,27.81,26.73,25.68,25.56,25.69,25.03,26.69,26.52,26.24,27.64,26.47,29.29,29.46,31.2,31.24,30.89,30.4,30.54,29.71,30.04,29.83,29.4,29.6,30.48,30.14,29.3,29.23,30.61,30.83,31.11,29.01,30.04,29.27,29.54,28.57,28.25,27.84,27.17,26.6,25.77,24.28,27.15,23.04,21.94,22.5,19.41,19.62,19.47,20.69,20.71,19.76,20.28,20.72,20.61,19.16,18.79,19.38,20.01,18.82,20.28,20.63,21.75,24.68,25.05,25.22,24.5,24.85,24.55,25.23,25.6,25.51,24.01,23.44,23.38,23.99,24.16,24.1,24.27,23.35,24.15,24.96,25.53,24.65,24.67,27.5,27.8,29.02,28.94,29.52,28.39,28.02,29.29,30.1,30.36,29.53,29.65,29.46,30.34,35.99,36.84,37.8,37.87,39.68,37.06,38.77,37.68,37.86,37.74,37.28,39.15,38.78,39.2,38.56,39.22,38.87,41.94,40.68,38.7,41,40.78,40.27,41.17,42.26,35.2,30.93,28.34,29.68,29.63,31.27,31.2,30.74,31.02,31.13,30.63,31.3,31.78,26.29,25.14,23.24,23.89,25.66,26.02,26.91,27.31,29.14,29.63,30.45,30.5,31.84,31.91,33.59,33.78,34.72,35.19,36.04,35.21,35.64,35.73,34.91,35.77,35.24,34.51,33.47,33.47,33.86,33.54,32.58,36.78,35.2,30.14,30.82,30.58,30.94,30.82,30.29,36.42,38.14,38.71,38.43,39.52,39.13,36.49,36.28,35.46,38.1,38.65,38.36,37.04,35.1,35.93,34.8,35.06,34.77,33.21,32.46,32.76,32.64,32.83,31.98,32.7,32.25,33.12,32.55,30.7,30.09,31.3,28.42,27.88,26.82,27.67,29.2,30.96,31.03,30.62,30.23,30.29,34.15,34.58,33.27,35.39,36.5,33.67,34.63,36.33,36.29,36.88,36.32,35.5,33.54,33.59,32.62,32.29,33.5,33.69,36.24,37.35,37.26,37.14,36.29,37.19,31.5,28.47,28.5,27.46,28.67,27.97,33.08,32.34,31.53,30.51,31.68,31.92,33.09,34.4,33.56,34.63,33.64,34.36,33.64,33.7,33.89,32.08,32.61,31.22,31.96,31.96,28.72,29.06,30.62,30.59,25.51,29.08,23.39,19.59,24.22,22.64,25.82,25.36,26.29,27.82,27.1,24.33,26.55,28.81,32.68,28.28,29.68,29.47,32.12,29.82,33.09,31.78,36.67,38.1,38.46,37.04,37.9,37.34,35.48,35.84,35.92,38.19,43.09,44.54,44.35,42.75,44.17,47.25,48.55,52.1,55.83,59.07,59.11,60.36,60.1,62.41,63.01,65.79,55.61,60.04,57.62,58.35,58.95,62.34,73.59,71.66,68.1,73.67,75.66,70.7,70.95,77.9,82.57,82.14,82.41,87.04,88.69,90.02,86.84,88.26,90.25,90.18,88.31,96.39,95.63,98.31,99.53,96.6,105.45,109.79,106.94,103.12,101.61,102.08,104.48,105.07,110.02,102.15,112.22,114.11,117.13,116.36,110.87,108.96,102.04,106.93,110.55,102.01,97.53,89.29,91.23,90.17,92,95.4,91.9,91.66,94,100.77,99.78,95.24,88.53,90.02,88.74,79.09,83.58,84.48,87.11,92.76,92.6,90.75,82.08,84.3,86.25,87.95,88.02,91.48,95.23,95.05,98.81,97.38,96,90.81,92.01,89.11,85.87,84.73,85.27,85.1,88.17,86.97,91.88,95.97,97.14,97.47,95.08,91.58,86.4,90.25,92.07,96.3,100.89,97.34,97.28,100.14,96.57,100.14,119.63,123.07,120.06,118.72,119.9,126.01,122.7,123.3,123.5,127.99,135.88,134.04,134.35,131.28,134.29,136.78,133.1,132.99,138.34,136.03,144.55,149.26,144.51,141.34,142.74,141.84,140.96,142.46,138.59,137.84,135.47,134.76,130.97,129.98,126.99,111.85,117.02,115.34,122.28,128.21,127.85,133.9,149.27,144.99,144.63,139.23,139,141.04,146.25,151.34,157.5,154.12,163.66,166.28,162.06,157.19,172.52,176.75,178.21,169.36,158.71,168.16,143.92,160.7,154.82,159.32,155.06,147.89,139.06,140.12,135.71,132.58,145.96,141.86,150.09,99.5,100.18,101.6,102.8,100.8,88.59,98.19,101.66,102.75,104.23,118.28,123.75,114.36,130.09,148.66,146.81,151.05,157.9,166.31,165.59,153.3,150.07,153.41,142.96,147.72,156.75,141.57,147.68,134,120.5,122.72,112.67,117.21,127.04,116.31,105.29,111.86,114.7,123.43,154.57,155.62,164.56,157.41,156.85,165.57,163.39,169.34,182.61,188.88,183.66,191.94,200.3,187.44,185.05,181.01,185.58,187.27,179.88,175.62,178.85,198.62,199.55,196.57,208.02,219.63,217.7,233.48,229.44,203.61,224.32,228.54,218.4,221.15,225.05,226.72,222.39,250.37,244.6,250.04,268.76,273.95,281.01,269.96,260.9,261.13,259.68,273.47,285.68,318.26,329.33,339.28,433.49,437.86,467.46,446.9,465.06,445.66,445.72,461.1,477.95,433.01,419.34,391.51,379.17,333.22,337.42,334.39,310.87,294.42,286.59,291.26,279.28,292.58,304.77,311.63,280.16],"v":[778000,494200,516600,604900,447200,564500,506400,463900,603000,549100,281400,317800,393500,418600,327200,506700,298300,235700,264200,404400,350600,1228900,1568400,2008600,702300,954100,931100,803200,554700,700300,516700,387100,455800,658200,313700,526000,583400,4387500,581400,558900,486900,879400,988600,631100,406600,595400,670100,714700,569600,889700,848900,1132100,1274900,998900,775700,1501900,1410100,1119200,521700,1144600,1576700,1112600,430100,489100,991900,735400,566000,755800,609400,831600,527000,800900,844500,947000,993700,848700,1355700,1199400,820900,982000,985800,1103800,1083800,1240200,925500,708300,674900,803800,1112500,775400,582300,584600,385500,796800,732200,1113300,736600,539700,687900,289200,708300,562800,550200,514900,418600,379800,373800,803000,955000,906800,503500,761100,626500,1175000,392100,295100,334400,306800,239800,356500,310500,265000,276000,228400,305600,508000,669700,335900,546300,393400,358000,508100,321700,852900,1050300,752700,699700,433300,477000,592900,613900,365500,208400,287800,367400,345200,536500,681900,548200,352000,468200,596400,701200,346900,460100,848800,532600,622800,319100,840000,956000,523900,237400,467100,381800,869300,447900,253500,520300,391600,327700,388400,431700,825100,356200,164700,323000,476900,699600,476500,311300,312300,403000,296500,328700,603700,439400,361100,246600,333300,262100,373900,789200,426800,321300,548300,412900,733700,795900,477300,441300,370900,365100,263100,356800,582400,257800,335100,409000,301600,233900,364600,428800,468800,342200,293500,297600,244200,424800,205200,215200,311300,266000,102000,126900,109500,243300,205500,252300,951200,563000,391800,390200,316900,300500,254200,233900,528400,245900,240800,240300,299900,280000,270600,336100,395900,140200,198300,234300,191700,562800,435400,303400,242400,297800,223800,497400,408700,320500,270000,297600,469500,239000,501900,507100,358900,259700,236700,380000,597800,1002000,176300,242100,223800,204900,261100,255800,242900,196400,166100,383500,527700,464100,671700,523900,625200,304300,749700,737900,904500,513600,535100,402400,425100,443800,453100,426100,553500,429200,346600,408700,325600,545800,433100,416600,339700,272900,383500,224000,467600,371400,468100,385000,575800,391900,493000,522900,788500,504200,415700,1007800,648500,675600,374000,488300,721600,837700,364500,636300,614500,500900,372400,485100,917400,738000,924600,832800,1215600,603800,632800,577900,506900,584700,427500,438200,501900,857000,684400,877300,1093400,991300,495200,446500,572800,555300,373200,419900,366500,445500,518300,349200,551000,495500,618200,435400,337900,444300,757100,544200,460000,474400,374600,586700,359800,854800,293100,405900,410700,476800,636900,586100,476900,351500,367500,695400,629300,394000,550400,300600,473800,376200,283100,415000,589600,629000,645900,544100,490300,331800,333100,510300,834000,632100,347500,260000,365400,386900,367100,454800,290300,469800,264100,250100,537300,357000,464500,339300,368100,619400,916900,682600,588000,324700,192000,447200,347800,796900,367700,239400,298400,383100,335700,223900,411000,368000,273800,703700,807500,769900,915700,556800,745200,783000,552500,500100,1140700,883700,418900,464600,340700,415400,420300,606000,371500,351600,244000,396600,625900,623000,629400,425900,381100,411000,375900,461300,609700,431300,547400,740500,433300,1018900,1017900,674300,616900,561700,331200,456700,453900,985800,538900,307800,412800,585900,664700,791700,558300,383000,567700,539900,1387500,631700,843400,635800,554400,517800,661100,468000,551900,1076300,630500,434100,335600,231700,465900,686300,738700,949300,600700,934600,705700,718700,3616900,1883600,995200,862000,982400,724700,1240100,1085100,795700,802000,1403700,1180800,721400,1910100,1736300,986800,904000,808400,899700,730800,1116600,542000,630300,856700,1280500,647100,761200,660500,832600,910400,1373400,1763200,2037600,2079700,863900,1051400,1033400,545700,718900,1853800,1072200,1073100,1193900,657900,918100,835400,1027900,883000,617600,655300,617300,816300,1266000,924600,1242500,860800,947100,524100,800700,1369500,1642600,1817800,985100,922200,1062600,1406600,1229700,1017200,1493600,803100,1303600,1443000,1515700,635900,625100,963600,1149400,900300,969800,1132900,1093500,916200,1840500,1635200,1529600,1381400,1063800,1508000,1543100,1180400,1083000,1825300,2289200,1127700,1333600,1019600,1187400,1420400,1288500,2030200,1670300,1012700,1176300,1341200,2443200,1334100,1117200,1407700,1471800,1685500,851100,1481400,1288500,1119200,1105100,1379516]},"m":{"lastKey":"2026-10-01","t":["2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[16,16.1,12.85,9.5,10.12,9.96,14.25,13.25,15.29,14.99,19.67,20.32,18.06,20.4,21.15,17.18,15.75,18.29,15.95,15.9,16.42,18.08,16.29,16.66,17.15,14.21,16.57,15.73,16.14,21.3,22.27,22.53,24.29,25.08,22.47,23.34,24.74,20.81,17.38,18.51,17.44,19.72,20.17,20.14,17.75,16.69,14.87,17.02,16.39,20.38,20.1,21.14,21.65,22.6,22.6,23.01,24.6,22.74,19.79,19.48,21.93,21.94,24.3,26.41,25.41,25.09,24.91,23.15,25.29,23.45,25,25.41,24.79,23.46,23.95,25.89,25.99,27.45,25.02,27.69,31.11,29.36,29.88,31.14,30.08,28.2,26.28,22.58,21.19,20.36,19.79,22.6,24.95,25.5,24.04,23.96,24.61,29.12,30,29.91,37.67,38.05,38.77,38.07,41.25,42.43,29.44,31.14,32.02,25.83,29.05,32.17,35.69,35.88,33.75,32.39,30.73,30,39.24,35.33,36.87,34.74,32.88,32.21,31.71,27.78,30.47,33.77,34.8,36.32,32.28,37.74,33.15,28.35,31.4,34.42,34.6,32.85,28.79,25.82,25.96,29.34,28.86,32.22,36.5,38.55,37.38,42.9,51.84,60.81,55.66,60.25,72.51,79.72,88.46,91.51,96,104.19,100.59,103.1,113.59,110.66,94.48,90.05,94.05,78.75,92.57,87.18,94.99,92.44,85.51,88.07,96,92.69,98.91,120.66,125.56,127.66,127.66,138.34,141.93,143.23,134.51,114.98,124.27,143.24,144,164.48,177.69,167.47,156.82,135.7,125.8,99.92,101.52,131,158.09,149.43,137.1,126.77,112.73,139.7,156.98,181,188.67,183.67,202.7,219.52,219.34,220.84,247.55,267.99,285.23,410.9,458,491.33,326.08,287.42,291.98],"h":[16.75,18,12.9,10.17,10.49,15.04,15.25,15.72,15.54,19.11,23.19,20.78,23.5,23.48,21.25,17.73,19.83,18.87,16.45,18.1,19.24,19.78,18.31,18.52,17.45,17,16.95,16.9,22,22.5,24.08,25.84,25.69,26.54,23.44,26.3,25.48,21.58,21.81,20.52,19.74,21.11,23.5,21.9,17.87,17.02,17.31,17.24,20.93,21.46,21.51,21.81,22.71,22.99,24.82,25.76,24.64,24.03,20.44,22.28,22.98,24.87,26.94,27.3,25.98,25.77,25.09,25.85,26.18,26.37,25.86,27.25,26.15,25.29,26.02,28.33,28,27.68,27.75,32.24,31.92,30.2,31.71,31.7,30.41,28.83,27.52,23.33,21.54,21.25,22.67,25.69,26.45,26.7,25.18,26.31,29.85,30.38,30.94,41.43,39.81,40.41,39.95,43.77,43.49,42.88,31.76,32.09,32.26,29.33,32.35,36.76,37.62,36.36,34.98,37.8,32.16,39.83,40.81,39.46,39.6,34.78,34.45,34.99,31.8,32.11,35.32,37.73,37.33,37.49,37.77,38.14,33.86,33.88,35.68,35.52,34.8,32.85,31.05,31.83,32.97,29.34,33.86,38.85,39.97,39.71,46.71,53.85,61.32,67.78,62.22,75.25,81.39,87.48,92,98.37,106.57,110.59,112.89,121.22,114.73,112.11,99.24,102.03,96.24,94.21,95.69,96.78,100.1,93.28,93.27,97.8,96.4,101.35,124.37,127,130.35,138.7,140.14,156.63,146.76,143.97,139.74,128.63,152.49,150.54,172.59,179.68,181.02,167.76,157.55,150.61,130.26,105.17,135.17,162.46,168.88,159.65,152.73,130.07,126.05,167.26,188.71,220.02,195.86,211.74,235.93,241.13,236.63,263.48,290.87,288.56,406.43,484.71,503.57,491.33,350.33,298.95,329.64],"l":[15.5,12.42,5,5.87,7.75,9.75,12.71,12.76,13.62,14.64,18.6,16.69,18.06,19.95,17.05,15.05,15.63,15.75,14.26,15.37,16.14,15.77,14.88,15.03,12.8,13.32,15.14,13.75,15.82,19.68,20.81,21.33,22.76,21.6,20.76,22.22,17.44,15.8,16.44,15.54,16.23,18.22,20.02,17.24,16.14,14.18,14.7,13.94,15.8,19.56,18.96,17.6,20.56,21.2,21.47,21.66,21.51,19.91,19.02,18.86,21.35,21.94,22.86,23.54,23.37,23.37,22.19,22.23,23.01,22.55,24.15,24.55,22.43,23.11,22.81,25.6,25.38,24.55,25.02,25.8,28.99,27.9,28.74,28.34,26.72,25.4,21.04,18.76,18.18,17.88,17.77,20.96,23.91,22.62,22.59,21.84,24.34,27.13,28.74,28.34,37,35.89,37.38,36.93,39.86,27.83,29.02,29.85,23,24.13,29.05,29.05,33.79,33.17,31.18,30.14,29.94,28.93,35.01,35.1,33.57,31.37,30.66,29.29,26.24,27.7,29.4,30.9,34.71,31.42,31.93,35.13,26.99,27.36,29.39,30.58,31.86,28.69,24.33,16.33,20.72,22.8,26.82,28.54,35.93,33.68,35.19,42.25,50.75,55.36,54.87,56.5,67.89,76.59,83.39,85.66,93,95.27,97.67,102.39,99.01,86.15,82.73,87.72,78.65,74.77,81.05,82.55,92.81,84.4,76.97,87.14,84.75,90.81,95.44,113.72,117.43,125.62,125.22,132.92,137.53,130.93,110.87,111.63,123.09,134.53,144,152.17,157.53,141.76,134.29,131.76,92.48,86.6,99.47,127.46,145.97,136.25,116.77,104,97.72,131.96,154.62,177.28,174.03,171.51,190.14,199.31,209.38,215.4,240.47,251.63,276.12,407.67,402.46,315.4,289,268.3,274.56],"c":[15.9,12.66,9.46,10.12,10,14.4,13.37,15.25,14.91,19.1,20.22,18.02,20.5,21.09,17.18,15.62,18.07,15.87,15.81,16.31,17.95,16.49,16.69,16.81,13.95,16.39,15.59,15.77,21,21.99,22.56,23.92,24.93,22.55,23.4,24.29,20.86,17.64,19.29,17.54,19.14,19.99,20.03,17.86,16.72,15.21,17.06,16.32,20.34,19.95,21.16,21.44,22.25,22.45,23.21,24.56,22.8,20.24,19.45,21.6,21.92,24.3,26.45,25.41,25.08,25.07,23.27,25.32,23.46,25.02,25.33,24.81,23.38,24.08,25.94,25.95,27.4,25.03,27.64,31.34,29.32,29.6,30.96,30.04,28.69,26.2,22.5,21.2,20.61,20.01,22.43,25.11,25.51,24.19,24.08,24.67,29,30.1,29.84,37.46,37.68,38.47,37.51,41,42.26,29.36,31.02,31.81,25.81,29.14,31.89,35.56,35.73,33.88,32.35,30.82,30,39.04,35.46,36.89,34.77,32.64,33.39,31.3,28.17,30.47,33.54,34.63,36.15,32.29,37.35,36.12,28.67,31.29,34.41,34.36,32.59,28.72,25.51,26.19,30,28.81,31.91,36.67,38.81,37.18,42.75,51.13,60.1,55.61,58.95,71.67,77.9,87.04,90.92,95.63,104.01,99.5,102.15,110.71,110.55,94.03,89.75,94.04,79.09,91.61,88.13,95.23,92.94,84.73,87.51,95.53,92.07,99.06,120.61,126.01,127.99,127.5,138.34,142.56,142.07,134.76,115.83,124.42,144.63,143.85,162.46,176.75,166.25,155.06,135.71,140.48,100.8,102.23,131,157.9,148.77,141.57,122.72,113.09,122.32,156.85,181.45,193.5,187.27,208.03,217.7,224.32,218.5,250.04,269.96,282.32,404.81,465.06,500.4,333.22,291.42,292.46,280.16],"a":[15.9,12.66,9.46,10.12,10,14.4,13.37,15.25,14.91,19.1,20.22,18.02,20.5,21.09,17.18,15.62,18.07,15.87,15.81,16.31,17.95,16.49,16.69,16.81,13.95,16.39,15.59,15.77,21,21.99,22.56,23.92,24.93,22.55,23.4,24.29,20.86,17.64,19.29,17.54,19.14,19.99,20.03,17.86,16.72,15.21,17.06,16.32,20.34,19.95,21.16,21.44,22.25,22.45,23.21,24.56,22.8,20.24,19.45,21.6,21.92,24.3,26.45,25.41,25.08,25.07,23.27,25.32,23.46,25.02,25.33,24.81,23.38,24.08,25.94,25.95,27.4,25.03,27.64,31.34,29.32,29.6,30.96,30.04,28.69,26.2,22.5,21.2,20.61,20.01,22.43,25.11,25.51,24.19,24.08,24.67,29,30.1,29.84,37.46,37.68,38.47,37.51,41,42.26,29.36,31.02,31.81,25.81,29.14,31.89,35.56,35.73,33.88,32.35,30.82,30,39.04,35.46,36.89,34.77,32.64,33.39,31.3,28.17,30.47,33.54,34.63,36.15,32.29,37.35,36.12,28.67,31.29,34.41,34.36,32.59,28.72,25.51,26.19,30,28.81,31.91,36.67,38.81,37.18,42.75,51.13,60.1,55.61,58.95,71.67,77.9,87.04,90.92,95.63,104.01,99.5,102.15,110.71,110.55,94.03,89.75,94.04,79.09,91.61,88.13,95.23,92.94,84.73,87.51,95.53,92.07,99.06,120.61,126.01,127.99,127.5,138.34,142.56,142.07,134.76,115.83,124.42,144.63,143.85,162.46,176.75,166.25,155.06,135.71,140.48,100.8,102.23,131,157.9,148.77,141.57,122.72,113.09,122.32,156.85,181.45,193.5,187.27,208.03,217.7,224.32,218.5,250.04,269.96,282.32,404.81,465.06,500.4,333.22,291.42,292.46,280.16],"v":[3700800,1874000,2155100,2089700,4076100,4783000,1114100,2250700,1752600,3368000,8143200,4182800,3256800,1513900,3098100,4690800,4130200,3870600,3390900,2894800,1402500,2386000,2866000,1278300,2526000,1557500,1767700,2818400,4847300,3147300,2058400,4096100,2883700,2858500,2817400,2155800,3093700,2178300,1876800,2144400,2357800,1824500,2344600,4702800,2709100,6179600,2643200,2614400,5136500,2671200,2119200,3824800,2457200,2770800,2715000,2956800,2634200,3714100,4779500,3735900,2547000,2274100,2039900,2363900,1677500,1580600,1692000,2371600,1589000,2189300,1957200,3404200,2790800,2692700,2933300,2123000,2125500,1735700,1202600,5547000,3465900,2148900,5935600,3039800,2692100,3171300,4632900,4742400,4563600,3049100,2897500,4665100,4184000,4601300,3704900,2471200,3622100,2298100,1808600,3555400,2741200,1354900,1102700,2225300,1581200,3608500,2229700,1253700,2489000,2157500,2501300,2752900,2046000,1883800,1713500,2095700,1410900,1816400,1949300,2152500,2314200,1460100,1505300,1672200,1232500,942500,767100,2357900,1271500,1389300,1282600,1018700,1587600,1529300,1577200,1484300,2280100,1063700,988900,2520900,2790100,2074200,2127100,1805300,1598300,1639400,1984900,2331000,3094500,2560100,1972900,4491300,2458500,1952300,4297600,2275600,1833700,2187600,2090700,2124000,2229500,2316800,1799900,2156900,1740200,2435400,2372000,1503000,1747100,1707900,2351000,1968000,1911000,1409000,2030200,3353500,2976300,2288200,1984500,2041800,1996100,2124600,3417500,2357900,2362400,2830900,2889700,2836200,2452100,2454900,2840200,4585900,6713900,4005600,5354600,4938900,3590200,3874700,3776900,6943200,3850900,5150600,3794100,3566100,4251700,5129500,5401700,4543600,5421700,4084700,4983100,6531300,5936800,6051800,6661300,6908900,5683000,5741600,2816516]},"q":{"lastKey":"2026-10-01","t":["2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[16,12.85,9.96,15.29,20.32,21.15,18.29,16.42,16.66,16.57,21.3,24.29,23.34,17.38,19.72,17.75,17.02,20.1,22.6,24.6,19.48,24.3,25.09,25.29,25.41,23.95,27.45,31.11,31.14,26.28,20.36,24.95,23.96,30,38.05,41.25,31.14,29.05,35.88,30.73,35.33,32.88,27.78,34.8,37.74,31.4,32.85,25.96,32.22,37.38,60.81,72.51,91.51,100.59,110.66,94.05,87.18,85.51,92.69,125.56,138.34,134.51,143.24,177.69,135.7,101.52,149.43,112.73,181,202.7,220.84,285.23,491.33,291.98],"h":[18,12.9,15.72,23.19,23.5,21.25,18.87,19.78,18.52,22,25.84,26.54,26.3,21.81,23.5,17.87,21.46,22.71,25.76,24.64,24.87,27.3,25.85,26.37,27.25,28.33,32.24,31.92,31.7,27.52,25.69,26.7,30.38,41.43,43.77,43.49,32.26,37.62,37.8,40.81,39.6,34.99,37.73,37.77,38.14,35.68,32.85,33.86,39.97,61.32,75.25,92,110.59,121.22,112.11,96.24,100.1,97.8,127,140.14,156.63,152.49,179.68,181.02,150.61,168.88,159.65,188.71,220.02,241.13,290.87,503.57,491.33,329.64],"l":[12.42,5,9.75,13.62,16.69,15.05,14.26,14.88,12.8,13.75,19.68,20.76,15.8,15.54,17.24,14.18,13.94,17.6,21.2,19.02,18.86,22.86,22.19,22.55,22.43,22.81,24.55,27.9,25.4,18.18,17.77,22.59,21.84,28.34,35.89,27.83,23,29.05,30.14,28.93,31.37,26.24,27.7,31.42,26.99,29.39,16.33,20.72,28.54,35.19,54.87,67.89,85.66,97.67,82.73,74.77,82.55,76.97,90.81,117.43,130.93,110.87,134.53,134.29,86.6,99.47,104,97.72,171.51,190.14,215.4,276.12,268.3,274.56],"c":[12.66,10,15.25,20.22,21.09,18.07,16.31,16.69,16.39,21,23.92,23.4,17.64,19.14,17.86,17.06,19.95,22.25,24.56,19.45,24.3,25.08,25.32,25.33,24.08,27.4,31.34,30.96,26.2,20.61,25.11,24.08,30.1,37.68,41,31.02,29.14,35.73,30.82,35.46,32.64,28.17,34.63,37.35,31.29,32.59,26.19,31.91,37.18,60.1,71.67,90.92,99.5,110.55,94.04,88.13,84.73,92.07,126.01,138.34,134.76,144.63,176.75,135.71,102.23,148.77,113.09,181.45,208.03,218.5,282.32,500.4,292.46,280.16],"a":[12.66,10,15.25,20.22,21.09,18.07,16.31,16.69,16.39,21,23.92,23.4,17.64,19.14,17.86,17.06,19.95,22.25,24.56,19.45,24.3,25.08,25.32,25.33,24.08,27.4,31.34,30.96,26.2,20.61,25.11,24.08,30.1,37.68,41,31.02,29.14,35.73,30.82,35.46,32.64,28.17,34.63,37.35,31.29,32.59,26.19,31.91,37.18,60.1,71.67,90.92,99.5,110.55,94.04,88.13,84.73,92.07,126.01,138.34,134.76,144.63,176.75,135.71,102.23,148.77,113.09,181.45,208.03,218.5,282.32,500.4,292.46,280.16],"v":[5574800,8320900,8147800,13263800,8953500,11919100,10156300,6654500,5361800,9433400,9301800,8559600,7427800,6379000,8871900,11531900,10422100,8401200,8442600,11127800,8557000,6081300,5644200,5735500,8887700,7181800,8485300,11550400,8903200,13938900,10611700,12490200,8391400,8105200,4682900,7419400,5900200,7300200,5693000,5176600,5926800,4410000,4067500,3943400,4135600,5341600,4573500,6991400,5043000,7410400,9024300,8708400,6296900,6444200,6273600,6547600,4958000,6230000,6792700,7249000,6162500,8137800,8556800,7747200,15305400,13883700,14594800,12795600,12947300,15367000,15599100,18649900,18333500,2816516]},"y":{"lastKey":"2026-01-01","t":["2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[16,9.96,18.29,21.3,19.72,22.6,25.09,27.45,20.36,38.05,35.88,27.78,32.85,60.81,110.66,92.69,143.24,149.43,220.84],"h":[18,23.5,22,26.54,23.5,27.3,28.33,32.24,41.43,43.77,40.81,38.14,61.32,121.22,112.11,156.63,181.02,241.13,503.57],"l":[5,9.75,12.8,15.54,13.94,18.86,22.19,18.18,17.77,23,26.24,26.99,16.33,54.87,74.77,90.81,86.6,97.72,215.4],"c":[10,18.07,21,19.14,22.25,25.08,27.4,20.61,37.68,35.73,28.17,32.59,60.1,110.55,92.07,144.63,148.77,218.5,280.16],"a":[10,18.07,21,19.14,22.25,25.08,27.4,20.61,37.68,35.73,28.17,32.59,60.1,110.55,92.07,144.63,148.77,218.5,280.16],"v":[13895700,42284200,31606000,31668200,39227100,34208700,27449200,42877800,39598500,25302700,21206400,17488100,24018300,30473800,24009200,28342000,45493100,55704700,55399016]}},"actions":[{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $2.05 vs $1.82 est. (+12.6%) · ▼ 5.3% next session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS $2.33 vs $1.73 est. (+34.7%) · ▼ 0.6% next session","tone":"down"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $2.99 vs $2.09 est. (+43.1%) · ▲ 19.9% next session","tone":"up"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $3.17 vs $2.53 est. (+25.3%) · ▲ 2.7% next session","tone":"up"}]}