{"ticker":"MYE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[12.9,13.08,13.34,13.1,12.95,12.49,12.44,12.51,12.37,12.36,12.04,12.11,11.92,11.8,11.48,11.62,12.25,11.93,12.26,12.25,12.22,12.08,11.82,11.69,11.08,10.5,11.75,11.32,11.18,11.13,11.39,11.78,11.8,11.93,11.67,12.34,12.06,12.03,12.05,12.46,12.39,11.9,12.22,12.14,12.27,11.79,11.41,11.36,11.41,11.29,11.36,10.96,11,11.11,10.78,11.11,11.16,10.85,10.57,10.58,11,11.53,11.42,11.75,11.89,12.06,11.69,12.12,12.2,12.25,12.06,12.35,12.25,11.8,12,12.31,12.36,12.2,12.16,12.1,12,12.13,12.13,12.06,12,12.09,12.12,11.35,11.05,10.44,10.77,10.67,10.97,9.62,9.77,11.12,12.22,12.95,13.2,13.2,12.71,12.81,12.82,12.99,12.6,12.57,12.3,12.18,12.18,12,12,12.14,11.78,11.9,12.15,11.73,10.22,10,10.49,9.48,9.75,9.24,9.97,9.61,9.55,9.36,9.38,9.28,9.82,9.84,10.26,10.25,10.55,10.4,10.62,10.75,11.37,11.51,11.93,11.96,12.09,13.01,12.77,12.55,12.3,12.38,12.3,12.4,12.2,12.08,11.95,12.25,12.61,12.87,12.73,12.6,12.5,13.29,13.55,13.74,14.14,14.42,14.41,14.48,15.06,14.78,14.71,14.55,14.63,14.08,14.38,14.73,14.74,14.9,14.75,14.46,15.1,15.61,15.37,15.34,15.33,15.16,15.39,15.3,15.22,14.7,14.92,15,14.67,14.57,15.18,15.24,15.06,15.2,15.19,15.01,13.69,14.32,14.96,15.99,15.9,15.94,16,15.93,15.82,16.74,16.53,16.43,16.12,16.21,16.14,16.11,16.23,16.55,16.46,16.73,17.11,16.97,16.51,16.47,16.54,16.69,16.44,16.07,16.08,16.04,16.21,15.74,16.01,15.9,16.16,16.53,16.57,16.64,16.66,16.55,16.62,16.76,16.56,16.79,17.06,16.83,16.83,16.84,16.81,16.57,16.2,16,15.59,16.09,16.2,16.1,16.37,16.62,16.87,17.08,17,17.5,17.48,17.25,17.98,16.68,17.21,18.09,17.74,17.72,17.49,17.62,17.81,17.87,17.86,17.5,17.42,16.92,17,17.16,16.77,17.4,17.77,17.86,18.12,17.95,18.24,18.08,18.23,18.23,18.59,18.65,18.84,19.3,19.87,19.59,19.28,19.23,19.5,19.44,19.3,19.23,19.3,19.19,19.25,19.08,19,18.74,18.75,18.72,19.17,19.31,19.57,19.51,19.86,19.81,19.74,19.96,19.51,19.94,20.71,20.21,20.41,20.42,20.65,20.19,20.35,20.6,21.02,21.34,21.52,21.5,22.21,22.29,22.34,22.56,21.77,22,22.39,22.59,22.46,22.48,22.29,22.74,22.82,22.44,22.05,21.55,21.68,21.84,22.33,21.25,21.61,20.81,20.86,21.09,20.91,21.02,21.06,20.16,20.77,20.39,20.65,21.45,21.06,20.8,20.84,21.06,21.17,21.03,20.94,20.92,21.94,21.71,22.44,22.29,22.4,22.06,21.42,21.33,21.62,21.41,21.42,21.05,21.17,21.46,21.46,21.12,19.94,20.71,20.65,20.09,20.71,22.91,22.85,22.97,22.57,22.35,22.85,23.41,22.14,21.54,21.62,21.71,22.14,22.57,23.34,22.85,23.09,22.69,22.69,23.08,23.46,23.59,23.91,24.94,25.97,25.4,26.64,27.26,27,26.68,27.34,27.48,27.56,28.16,29.68,30.62,31.46,32.4,34.82,33.94,31.52,30.43,30.04,31.14,30.44,30.78,30.89,31,30.6,30.99,31.4,30.66,30.52,30.45,31.03,31.93,32.88,32.96,35,33.12,34.23,37.17,36.65,35.35,35.23,34.21,33.3,32.7,33.28,33.07,32.84,32.77,32.68,33.55,33.86,33.55,33.93,32.78,33.26,33.47,32.69,31.91,31.29,31.11,30.89,31.75,31.71,30.51,30.5,29.66,29.86,30.07,31,31.24,31.44,31.68,31.41,31.63,31.64,31.25,31.65,31.34,30.59,31.8,31.51,32.17,31.45,30.6,30.78,30.52,30.32,30.25,30.27,31.12],"h":[13.25,13.33,13.34,13.16,13,12.64,12.49,12.51,12.71,12.46,12.32,12.19,11.97,12.1,11.82,12.3,12.54,12.15,12.37,12.35,12.22,12.15,11.95,11.87,11.09,11.71,11.76,11.4,11.81,11.46,11.76,11.96,12.09,11.93,12.42,12.35,12.11,12.47,12.19,12.61,12.39,12.31,12.45,12.33,12.44,11.98,11.85,11.42,11.45,11.49,11.46,11.11,11.21,11.21,11.14,11.42,11.22,10.89,10.71,11.03,11.22,11.62,11.67,11.87,12.19,12.06,12.17,12.22,12.41,12.25,12.32,12.39,12.33,12.09,12.31,12.43,12.37,12.2,12.28,12.27,12.09,12.15,12.2,12.16,12.1,12.13,12.12,11.35,11.05,10.91,10.83,10.98,10.99,9.94,10.06,12.69,13.64,13.37,13.2,13.2,12.86,12.86,13.09,13.02,12.81,12.73,12.41,12.31,12.18,12.07,12.28,12.23,12.07,12.31,12.68,11.97,10.48,10.73,10.54,10.27,9.88,9.83,9.97,9.74,9.66,9.58,9.38,9.59,10.26,10.4,10.37,10.68,10.81,10.64,11.36,11.65,11.76,11.75,11.93,12.21,12.3,13.08,12.82,12.63,12.46,12.66,12.52,12.46,12.3,12.3,12.11,12.62,12.74,12.95,12.94,12.65,13.57,13.8,13.76,14.13,14.39,14.65,14.81,14.71,15.22,15.08,14.97,14.74,14.66,14.35,14.81,14.81,14.9,14.9,14.75,15.21,15.63,15.77,15.74,15.53,15.49,15.57,15.54,15.32,15.3,14.93,15.08,15,14.81,15.12,15.38,15.33,15.29,15.23,15.23,15.06,14.78,15.05,15.91,16.1,15.99,15.99,16,15.93,16.59,16.86,16.71,16.57,16.39,16.32,16.18,16.2,16.77,16.55,17.12,16.99,17.11,16.97,16.64,16.54,16.73,16.89,16.44,16.3,16.4,16.4,16.32,16,16.06,16.56,16.6,16.58,16.75,17.25,16.8,16.9,16.82,16.77,16.97,17.24,17.06,17.05,17.05,16.89,17,16.71,16.48,16.11,16.07,16.27,16.4,16.33,16.59,16.85,17.04,17.29,17.44,17.53,17.48,17.61,18.24,17.5,18.29,18.21,18.06,17.85,17.49,18,17.87,18.06,18.02,17.6,17.51,17.13,17.21,17.3,17.43,17.82,17.99,18.17,18.13,18.29,18.24,18.38,18.44,18.61,18.91,19.01,19.53,19.87,19.87,19.59,19.47,19.44,19.66,19.6,19.56,19.31,19.3,19.33,19.27,19.18,19,18.89,19.25,19.16,19.46,19.6,19.82,19.93,20.03,19.94,20.21,20.1,19.97,20.65,20.81,20.41,20.64,20.78,20.78,20.62,20.71,21.13,21.35,21.86,21.66,22.35,22.38,22.47,22.69,22.61,22.23,22,23.14,22.63,22.76,22.6,22.79,22.82,22.82,22.44,22.28,21.62,21.92,24.03,22.68,21.69,22.08,21.29,21.22,21.22,21.18,21.3,21.27,20.96,20.77,21.06,21.31,21.57,21.28,21,20.91,21.2,21.69,21.47,21.14,21.26,22.28,22.32,22.59,22.43,22.45,22.17,21.75,21.88,21.66,21.65,21.43,21.57,21.74,21.9,21.56,21.27,20.87,20.72,20.65,20.5,21.14,24.25,24,23.19,22.61,23.04,23.75,23.49,22.68,21.59,22.13,22.39,22.44,23.49,23.5,23.3,23.37,22.75,23.38,23.68,23.96,24.03,24.91,26.07,26.2,26.49,27.24,27.86,27.27,27.39,27.97,28.13,28.12,29.77,31.03,32.23,31.84,35.74,35.75,34.21,31.59,30.67,30.91,31.42,31.37,31.14,31.24,31.61,31.59,31.62,31.56,31.14,31.25,31.02,31.53,32.78,33.67,33.54,36,34.82,37.1,37.45,36.65,35.94,35.4,34.4,33.45,33.23,34.25,33.15,33.12,32.95,33.67,33.91,34.18,33.83,34.4,33.56,33.69,33.89,32.97,31.99,31.98,31.4,31.95,32.45,32.18,30.76,30.86,30,29.86,30.92,31.78,31.38,31.68,32.3,32.14,32.15,31.87,31.88,31.85,31.34,31.33,32.31,32.37,32.21,31.53,30.93,31.01,30.97,30.67,30.7,31.08,31.7921],"l":[12.83,12.96,13.07,12.94,12.57,12.29,12.27,12.15,12.23,11.98,12.02,11.77,11.66,11.7,10.77,11.55,11.88,11.7,12.11,11.97,11.81,11.68,11.69,11.15,10.84,10.35,11.15,10.93,11.14,10.88,11.34,11.59,11.5,11.27,11.61,11.8,11.75,12.01,11.92,12.22,11.95,11.81,12.11,12.11,11.65,11.55,11.34,11.18,11.29,11.26,10.97,10.81,10.94,10.68,10.65,11.08,10.8,10.6,10.43,10.5,10.93,11.31,11.34,11.55,11.84,11.74,11.65,11.87,12.19,11.98,12,12.2,11.98,11.61,12,12.23,12.11,11.95,12.02,12.08,11.87,12.02,11.97,12,12,11.98,11.1,10.87,10.41,10.44,10.5,10.4,9.69,9.32,9.66,11.12,12.21,12.76,12.81,12.55,12.43,12.62,12.82,12.55,12.56,12.48,11.99,12,11.87,11.8,11.84,11.75,11.7,11.74,12.15,10.63,9.65,9.74,9.44,9.14,9.06,9.24,9.49,9.39,9.25,9.33,9.07,9.2,9.64,9.8,10.13,10.25,10.47,10.18,10.48,10.73,11.37,11.41,11.39,11.69,12.04,12.59,12.57,12.38,12.23,12.35,12.28,12.33,12,12.07,11.86,12.2,12.44,12.67,12.63,12.29,12.5,13.29,13.36,13.71,13.94,14.17,14.27,14.29,14.59,14.72,14.62,14.46,14.19,14,14.34,14.58,14.69,14.54,14.48,14.44,15.05,15.35,15.14,15.27,14.99,15.09,15.23,15.1,14.7,14.38,14.74,14.54,14.49,14.57,15.11,14.92,14.8,14.91,14.93,14.56,12.96,14.09,14.95,15.57,15.66,15.7,15.61,15.71,15.82,16.57,16.18,15.99,16.09,15.97,15.93,15.93,16.16,16.28,16.39,16.68,16.75,16.54,16.43,16.3,16.4,16.04,16.04,16.02,15.83,16.04,15.69,15.71,15.77,15.9,16.14,16.34,16.46,16.64,16.6,16.55,16.45,16.54,16.56,16.79,16.65,16.67,16.71,16.6,16.66,15.73,15.79,15.74,15.54,16.02,16.11,16.05,16.27,16.57,16.79,16.98,17,17.28,17.22,17.17,16.75,16.46,17,17.57,17.71,17.45,16.98,17.5,17.64,17.86,17.64,17.3,17.06,16.8,16.91,16.66,16.77,17.11,17.7,17.86,17.92,17.95,17.94,18.08,18.13,18.23,18.48,18.6,18.79,19.29,19.41,19.19,19.16,19.12,19.37,19.2,19.22,19.19,19.15,19.12,17.46,18.94,18.62,18.16,18.72,18.34,18.9,18.96,19.4,19.51,19.76,19.43,19.63,19.46,19.51,19.92,20.18,20.06,20.13,20.37,19.83,20.17,20.3,20.6,20.83,21.34,21.11,21.49,22.04,22.04,22.17,21.71,21.45,21.52,22.17,22.2,22.19,21.62,22.15,22.21,22.34,22.03,21.69,20.72,21.5,21.84,21.25,20.77,21,20.4,20.76,20.17,20.68,20.8,20.48,20.02,19.73,20.39,20.63,21.09,20.84,20.56,20.43,20.51,21.17,20.87,20.7,20.68,20.27,21.71,22.29,22.08,22.1,21.42,20.98,21.28,21.31,21.15,20.97,21,21.12,21.32,20.95,19.61,19.84,20.18,19.81,19.9,20.69,21.62,22.62,22.29,21.72,22.11,22.84,22.09,21.82,21.14,21.5,21.25,21.75,22.51,23.01,22.71,22.79,22.04,22.69,22.94,23.27,23.28,23.91,24.9,24.98,25.19,26.62,26.44,26.75,26.63,27.04,27.29,27.5,28.06,29.68,30.48,30.59,32.19,33.97,31.13,30.6,29.67,29.96,30.42,30.28,30.29,30.4,30.36,30.57,30.78,30.2,30.04,30.52,30.24,30.68,31.67,32.24,32.23,32.12,33.12,33.67,36.2,35.33,34.9,34.36,32.82,32.27,32.35,32.96,32.42,32.72,32.08,32.44,33.06,33.07,33.23,32.52,32.78,32.96,32.65,31.59,30.9,30.85,30.3,30.89,31.5,30.74,29.96,29.76,29.3,29.14,30.04,31,30.55,31.17,31.48,31.15,31.38,31.24,30.8,30.89,30.68,30.05,31.52,31.03,31.65,30.43,30.4,30.11,30.17,30.1,29.76,30.19,31.095],"c":[13.1,13.28,13.08,13.03,12.61,12.46,12.45,12.23,12.53,12.02,12.06,11.78,11.75,11.71,11.39,12.22,11.9,12.1,12.32,12.18,12,11.73,11.7,11.16,10.91,11.7,11.23,11.13,11.29,11.25,11.45,11.6,12.03,11.51,12.42,11.96,11.85,12.13,12.08,12.53,11.95,12.3,12.22,12.32,11.71,11.6,11.4,11.33,11.39,11.43,11.08,10.93,11.04,10.75,10.97,11.15,10.94,10.75,10.64,10.95,11.2,11.38,11.6,11.73,12.09,11.74,12.17,12.21,12.34,12.08,12.29,12.2,12.04,12.02,12.3,12.3,12.27,12.06,12.16,12.24,12.03,12.04,12.06,12.11,12.09,11.99,11.26,10.97,10.45,10.87,10.65,10.96,9.81,9.76,9.74,12.48,13.12,13.11,13.11,12.8,12.57,12.78,12.98,12.65,12.77,12.52,12.05,12.21,11.95,11.95,12.27,11.9,11.93,12.31,12.63,10.69,10.38,10.27,9.58,10.06,9.36,9.73,9.66,9.55,9.37,9.46,9.13,9.53,9.89,10.33,10.3,10.53,10.54,10.5,11.06,11.59,11.61,11.58,11.59,12.12,12.2,12.71,12.59,12.41,12.37,12.54,12.45,12.42,12.08,12.22,12.06,12.62,12.67,12.86,12.69,12.44,13.36,13.49,13.51,14.06,14.23,14.4,14.71,14.54,14.67,14.87,14.64,14.53,14.25,14.26,14.7,14.67,14.8,14.69,14.49,15.05,15.63,15.53,15.26,15.33,15.31,15.45,15.42,15.21,14.72,14.87,14.9,14.62,14.5,14.97,15.38,14.94,15.19,15.07,15.03,14.64,14.65,14.86,15.77,15.85,15.77,15.82,15.84,15.73,16.53,16.79,16.42,16.12,16.18,16.2,16.17,15.99,16.6,16.48,16.8,16.94,16.8,16.74,16.58,16.39,16.72,16.32,16.05,16.16,16.08,16.35,15.7,15.99,15.97,16.05,16.5,16.55,16.61,16.69,16.73,16.61,16.7,16.68,16.94,17.05,16.7,16.78,16.84,16.67,16.83,16.2,15.8,15.76,16.01,16.22,16.21,16.27,16.59,16.82,17.03,17.03,17.41,17.41,17.34,17.38,16.85,17.33,18.09,17.57,17.82,17.51,17.44,17.71,17.82,17.89,17.68,17.49,17.09,16.93,16.99,16.73,17.3,17.66,17.99,18.04,18.06,18.06,18.2,18.32,18.33,18.45,18.73,18.77,19.26,19.75,19.48,19.27,19.3,19.21,19.45,19.34,19.26,19.26,19.24,19.29,19.12,18.97,18.72,18.61,18.72,19.14,19.44,19.6,19.6,19.87,19.9,19.69,20.02,19.95,19.84,20.6,20.32,20.38,20.44,20.63,20.1,20.53,20.67,20.92,21.16,21.77,21.45,22.17,22.24,22.13,22.4,21.72,22.08,21.84,22.73,22.52,22.58,22.22,22.67,22.79,22.65,22.37,22.06,21.51,21.77,22.78,21.56,21.65,21.03,21.26,21.07,20.68,20.81,21.16,20.5,20.65,19.84,20.87,21.2,21.31,20.97,20.71,20.67,21.18,21.35,21.09,21.04,21.07,21.94,22.29,22.35,22.41,22.15,21.45,21.02,21.65,21.45,21.34,21.06,21.34,21.49,21.4,21.32,19.91,20.61,20.71,19.82,20.31,20.72,22.4,22.96,22.85,22.35,22.76,23.41,22.11,21.83,21.39,21.99,21.99,22.28,23.14,23.03,23.26,22.8,22.69,23.33,23.08,23.77,23.72,24.61,26.06,24.99,26.45,27.1,26.84,26.8,26.93,27.41,27.97,27.92,29.72,30.58,32.14,30.86,35.31,34.08,31.54,30.6,30.22,30.72,30.45,30.84,30.44,30.85,30.66,31.32,31.11,30.27,30.81,30.79,30.96,31.44,32.69,33.47,32.89,32.97,34.16,36.74,36.64,35.35,35.02,34.37,33.16,32.28,32.8,33.19,33,33.04,32.15,33.33,33.51,33.53,33.43,32.68,33.31,33.29,32.8,32.09,31.2,30.85,30.96,31.81,31.88,30.75,30.19,30.01,29.77,29.79,30.77,31.43,30.98,31.18,31.56,31.83,31.62,31.36,31.48,31.26,30.77,31.29,31.63,31.92,31.83,30.73,30.68,30.63,30.39,30.6,30.04,31.03,31.3],"a":[12.3018,12.4708,12.283,12.2361,11.8417,11.7008,11.6914,11.4848,11.7665,11.2876,11.3252,11.0622,11.0341,10.9965,10.696,11.4754,11.1749,11.3627,11.5693,11.4379,11.2688,11.0153,10.9871,10.48,10.2452,10.9871,10.5457,10.4518,10.6021,10.5645,10.7523,10.8932,11.297,10.9314,11.7956,11.3587,11.2543,11.5202,11.4727,11.9001,11.3492,11.6816,11.6057,11.7006,11.1213,11.0168,10.8269,10.7604,10.8174,10.8554,10.523,10.3805,10.485,10.2096,10.4185,10.5895,10.39,10.2096,10.1051,10.3995,10.6369,10.8079,11.0168,11.1403,11.4822,11.1498,11.5582,11.5962,11.7196,11.4727,11.6721,11.5867,11.4347,11.4157,11.6816,11.6816,11.6531,11.4537,11.5487,11.6247,11.4252,11.4347,11.4537,11.5012,11.4822,11.3872,10.6939,10.4185,9.9246,10.3235,10.1146,10.409,9.3168,9.2693,9.2503,11.8526,12.4604,12.4509,12.4509,12.1565,11.9381,12.2693,12.4613,12.1445,12.2597,12.0197,11.5685,11.7221,11.4724,11.4724,11.7797,11.4244,11.4532,11.8181,12.1253,10.2628,9.9652,9.8596,9.1972,9.658,8.986,9.3412,9.274,9.1684,8.9956,9.082,8.7651,9.1492,9.4948,9.9172,9.8884,10.1092,10.1188,10.0804,10.618,11.1268,11.146,11.1172,11.1268,11.6357,11.7125,12.2021,12.0869,11.9141,11.8757,12.0389,11.9525,11.9237,11.5973,11.7317,11.5781,12.1157,12.1637,12.3461,12.1829,11.9429,12.8261,12.9509,12.9701,13.4981,13.6613,13.8245,14.1222,13.9589,14.0838,14.2758,14.055,14.0792,13.8079,13.8176,14.2439,14.2148,14.3408,14.2342,14.0404,14.583,15.145,15.0481,14.7865,14.8544,14.835,14.9706,14.9416,14.7381,14.2633,14.4086,14.4377,14.1664,14.0501,14.5055,14.9028,14.4765,14.7187,14.6024,14.5637,14.1858,14.1955,14.3989,15.2807,15.3582,15.2807,15.3291,15.3485,15.2419,16.0171,16.2691,15.9105,15.6198,15.678,15.6974,15.6683,15.4939,16.0849,15.9687,16.2787,16.4144,16.2787,16.2206,16.0656,15.8815,16.2012,15.8136,15.552,15.6586,15.5811,15.8427,15.3395,15.6229,15.6033,15.6815,16.1212,16.17,16.2286,16.3068,16.3459,16.2286,16.3166,16.297,16.5511,16.6585,16.3166,16.3947,16.4534,16.2873,16.4436,15.828,15.4372,15.3982,15.6424,15.8476,15.8378,15.8964,16.2091,16.4338,16.639,16.639,17.0103,17.0103,16.9419,16.981,16.4631,16.9321,17.6747,17.1666,17.4109,17.108,17.0396,17.3034,17.4109,17.4792,17.2741,17.0884,16.6976,16.5413,16.5999,16.3459,16.9028,17.2545,17.577,17.6258,17.6453,17.6453,17.7821,18.0331,18.043,18.1611,18.4367,18.4761,18.9584,19.4407,19.175,18.9683,18.9978,18.9092,19.1454,19.0372,18.9584,18.9584,18.9387,18.9879,18.8206,18.673,18.4269,18.3186,18.4269,18.8403,19.1356,19.2931,19.2931,19.5589,19.5884,19.3817,19.7065,19.6376,19.5293,20.2774,20.0018,20.0609,20.1199,20.307,19.7853,20.2085,20.3463,20.5924,20.8287,21.4291,21.1141,21.8229,21.8918,21.7835,22.0492,21.3799,21.7343,21.498,22.3741,22.1674,22.2264,21.8721,22.315,22.4331,22.2953,22.0197,21.7146,21.1732,21.4291,22.4233,21.2224,21.311,20.7007,20.9271,20.7401,20.4874,20.6162,20.963,20.3091,20.4577,19.6553,20.6757,21.0026,21.1116,20.7747,20.5172,20.4775,20.9828,21.1512,20.8936,20.8441,20.8738,21.7357,22.0825,22.1419,22.2013,21.9438,21.2503,20.8243,21.4484,21.2503,21.1413,20.8639,21.1413,21.2899,21.2007,21.1215,19.7246,20.4181,20.5172,19.6355,20.1209,20.5271,22.1914,22.7462,22.6372,22.1419,22.5481,23.192,21.9041,21.6267,21.1908,21.7853,21.7853,22.0726,22.9245,22.8156,23.0434,22.5877,22.4787,23.1128,22.8651,23.5487,23.4991,24.3809,25.8174,24.7573,26.2037,26.8477,26.5901,26.5505,26.8143,27.2923,27.8499,27.8001,29.5923,30.4487,32.002,30.7274,35.1583,33.9336,31.4045,30.4686,30.0902,30.588,30.3192,30.7075,30.3093,30.7175,30.5283,31.1855,30.9764,30.14,30.6777,30.6577,30.827,31.305,32.5496,33.3262,32.7487,32.8284,34.0133,36.5822,36.4826,35.1982,34.8696,34.2224,33.0176,32.1413,32.6591,33.0474,32.8583,32.8981,32.0119,33.1868,33.3661,33.386,33.2864,32.5396,33.1669,33.147,32.6591,31.9522,31.066,30.7175,30.827,31.6734,31.7431,30.6179,30.0603,29.8811,29.6421,29.662,30.6378,31.295,30.98,31.18,31.56,31.83,31.62,31.36,31.48,31.26,30.77,31.29,31.63,31.92,31.83,30.73,30.68,30.63,30.39,30.6,30.04,31.03,31.3],"v":[160300,183100,161800,261400,175900,140700,137800,115800,131200,189900,187800,193100,224100,279100,743200,673500,441400,339400,301700,453000,305500,308800,301200,434400,447300,1201400,642700,958900,711300,6520700,813500,533900,889000,540000,555100,360400,386000,426700,533000,402600,355000,305100,360500,305300,358300,261100,758200,303500,117800,281700,273300,525300,251300,260900,268400,296300,572800,161600,258600,234100,218200,160400,211600,276700,246700,271300,209900,197900,256000,196200,150200,140500,178700,219800,166200,140500,177200,190100,185500,104700,227300,130400,129300,200100,196600,185600,262600,285700,262100,620500,484300,1648400,335600,387600,513900,1376000,1044700,910600,566000,356300,365100,328700,538900,315000,276300,249900,471700,306800,268300,265700,337200,207100,369800,411200,229300,544000,496000,556700,283200,406100,388500,322100,221900,242800,193400,177000,220300,282600,270200,278300,218500,225000,220000,323100,437400,404900,328100,217200,286900,214400,199100,181900,166600,142400,156300,192700,121400,129400,150900,153300,183700,189800,199000,197000,148100,213200,337300,306700,271000,359800,505500,221400,371800,243600,542500,207200,199700,175000,286100,165500,276200,166500,198300,1235400,202300,259000,221800,92700,216300,175400,141600,172500,138300,116800,170300,198100,196500,165700,197400,226500,180800,263400,198600,169000,160400,165200,526600,266800,265200,217500,152400,233800,183600,129100,209900,206800,229400,373900,189100,319000,195700,209800,221400,134300,289700,214400,231400,178400,194200,221700,144400,238800,145400,241700,300400,175800,163700,186900,224800,279700,181900,513300,217000,366200,253100,258400,153700,153100,191900,230000,176500,218600,236400,181100,112800,491000,338100,265600,206500,216500,207900,251100,211700,186000,231600,197500,229600,247100,174800,280100,483000,602100,570500,421200,301700,318500,364300,211600,211900,166100,186900,229900,284300,263000,155200,156200,188400,188600,150300,217700,98200,199000,297900,253600,315900,424100,235100,182500,345100,244000,187000,250900,224900,224400,168000,417100,178800,144300,90300,153200,181300,184600,180500,433100,320600,451700,225800,245800,167600,155900,161800,156400,259300,333900,301200,239300,253900,345000,517400,276300,401800,322500,315800,199100,195500,478700,226600,318400,298900,325300,241900,341500,212300,302400,348900,286700,279400,297200,243900,220700,212600,192800,231500,232100,214100,654700,393400,254500,255100,300300,463900,376600,206300,248800,219500,478600,406000,178000,235200,184900,310500,136100,218200,250300,142900,198700,129600,205300,237200,153700,104500,134400,157500,172400,136700,151100,219100,137500,176500,133600,168200,279500,178300,252000,301800,179200,218800,145900,224600,461000,238600,232300,247200,352400,289800,264500,239600,246100,270300,232100,189200,258600,167900,271700,226600,193500,271100,281600,401100,427300,480300,419300,341000,330200,294000,645000,183800,242800,649700,371900,568000,812600,810400,1381600,1172000,1528800,589500,835200,431000,492700,444300,369700,291100,268000,488400,385600,538800,349300,372100,251400,242900,308500,330700,498800,641700,854500,588300,589500,829000,549100,321700,556400,311700,377900,348700,202700,369200,229100,209000,219700,556600,318500,246800,294800,239300,313300,276300,285100,701700,386100,280300,347600,396000,348500,313000,260700,208000,252200,399700,359300,439900,505200,313800,271800,256400,495100,323900,268100,299800,289300,307400,254900,243700,187700,200500,172000,145600,151000,164900,238200,275600,323848]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[15.07,15.84,16.5,15,15.61,15.26,16.3,16.17,16.89,16.25,17.01,17.25,17.15,16.46,16.65,17.01,16.75,17.87,17.61,17.77,19.65,18.45,18.74,17.43,17.79,17.66,17.1,16.35,16.81,17.78,17.75,17.32,17,17.49,17.88,18.54,18.69,19.24,18.82,18,17.42,14.72,15.13,14.9,14.79,13.69,13.89,13.47,12.93,13.7,13.45,14.12,14.23,14.31,14.73,15.52,15.33,14.52,14.97,15.48,15.4,14.11,13.68,13.82,13.14,12.36,11.36,11.06,11.26,10.71,10.46,11.14,11.51,12.23,12.53,12.94,12.79,13.25,12.39,13.2,12.99,14.56,14.33,14.31,13.56,14.42,15.11,15.43,14.95,13.67,14.42,15.25,15.75,14.86,14.89,13.95,14.11,14.41,14.25,14.72,13.31,13.25,13.44,12.98,12.62,12.65,12.55,11.95,11.6,14.5,14.8,14.95,14.3,15.4,14.5,14.4,14.35,14.2,14,13.65,14.1,13.85,14.15,14.05,14.8,13.85,13.9,15.45,14.85,15.85,16.4,15.85,16.5,16.35,16.25,17.2,16.65,16.5,17.3,19.15,18.35,18.1,17.95,18.45,18.25,18.2,17.8,16.1,17.5,18.05,18.05,18.3,18.65,18.8,20,20.95,22.2,22.4,22.25,21.75,21.5,20.8,20.75,21.35,21.35,19.7,19.15,19.35,19.55,21,21.4,21.8,21.5,20.5,19.7,19.65,19.95,19.4,21.7,21.95,20.65,21.1,23.7,23.6,24.2,23.75,23.25,22.75,18.6,18.35,19.95,20.45,20.45,19.35,19.05,19.25,18.1,18.35,18.4,21.85,21.8,22,22.75,22.1,22.6,24.1,25.6,23.31,17.25,15.84,15.53,15.68,16.5,16.45,16.36,16.71,16.7,16.16,15.65,14.68,15.21,15.2,15.9,16.08,16.34,16.25,16.11,17.18,18.1,18.3,18.43,17.82,17.04,17.23,17.45,18.35,18.35,18,17.7,17.75,17.8,17.32,16.95,18.75,18.25,18.64,19.36,19,18.5,17.56,18.03,15.85,15.7,15.81,15.35,16.75,16.47,17.91,17.56,17.69,16.08,16.08,16.68,16.68,17.33,16.54,15.86,16.27,16.61,16.77,17.16,17.15,16.59,16.33,16.47,16.88,16.7,16.3,16.66,16.38,15.17,13.67,13.6,11.03,8.98,10.83,9.52,11.09,10.41,11,11.57,11.96,12.65,13.48,13.63,15.75,13.13,13.3,13.87,14.68,14.12,14.61,14.53,15.22,16.34,16.49,16.04,15.67,14.97,14.58,13.65,13.18,13.64,14.65,14.55,14.53,14.56,16,16.72,17.8,17.48,17.75,19,19.01,20.5,21.16,21.51,22.34,22.05,20.19,21.48,22.37,21.77,22.56,22.24,19.59,20.73,19.32,20.74,20.59,21.25,21.76,22.79,21.75,21.62,21.49,22.15,21.7,21.4,20.77,21.18,20.94,20.9,20.19,21.21,21.46,21.72,21.82,22.94,23.06,22.56,21.08,19.4,19.91,20.16,20.3,20.3,20.36,20.65,20.88,21.47,20.62,20.55,19.63,19.85,18.99,19.65,20.09,19.38,19.11,17.99,17.48,16.59,16.73,17.29,16.62,16.69,18.1,20.22,20.69,21.3,20.75,20.83,21.19,21.84,23.53,23.55,22.9,23.91,25.26,23.35,22.3,22.86,22.44,22.2,22.19,22.88,24.1,21.72,21.53,21.8,20.18,18.99,18.92,17.61,16.77,16.54,16.24,17.57,17.59,20,20.96,21.25,22.52,22.42,23.23,23.43,22.49,23.28,22.47,22.85,24.8,23.75,23.5,24.31,23.46,24.46,24.77,21.17,20.15,19.95,20.7,21.44,20.12,20.31,20.1,19,19.34,19.05,19.84,19.51,19.65,20.49,19.85,19.04,19.31,19.37,19.31,19.75,19.62,18.52,19,18.94,18.49,18.9,17.8,17.92,17.99,17.79,17.35,17.37,16.9,16.72,17.95,16.77,17.67,17.5,17.7,18.09,19.37,19.96,19.5,19.23,18.4,18.85,18.88,18.83,19.21,18.9,19.5,19.5,21.17,21.11,23.03,23.22,22.33,21.86,21.59,22.05,22.92,17.1,16.39,15.51,15.85,15.65,14.76,14.03,13.38,12.65,14.06,14.54,14.77,13.84,13.61,14.4,15.23,15.12,13.79,13.89,14.25,13.84,12.65,12.95,13.1,12.37,11.8,12.26,11.69,11.18,11.8,12.03,12.22,11.36,10.96,11.11,10.58,11.89,12.2,11.8,12.16,12.06,11.35,10.97,12.95,12.82,12.18,11.78,10,9.97,9.38,10.25,11.37,13.01,12.3,12.25,12.6,14.14,14.78,14.08,14.75,15.37,15.3,14.67,15.2,14.96,15.93,16.12,16.55,16.51,16.44,15.74,16.57,16.76,16.83,16,16.37,17.5,17.21,17.62,17.42,17.4,17.95,18.59,19.59,19.3,19.25,18.75,19.51,19.51,20.41,20.6,22.21,22,22.48,22.05,21.25,20.91,20.39,20.84,20.94,22.29,21.62,21.46,20.65,22.97,22.14,22.57,22.69,23.91,27.26,27.48,31.46,31.52,30.78,31.4,31.93,34.23,34.21,32.84,33.55,32.69,31.75,29.66,31.44,31.25,31.51,30.52],"h":[16.41,17.04,17.1,15.93,15.96,16.53,16.53,17.32,17.24,17.08,17.34,18.1,17.2,17.14,17.41,17.55,18.71,18.09,18.33,20.1,19.75,18.88,18.76,18.25,17.97,17.88,17.21,16.82,18.11,18.46,18.04,17.96,17.55,18.45,18.84,18.8,19.58,19.37,19.15,18.17,17.99,15.59,15.43,15.08,15.22,14.05,14.36,13.65,14.01,14,14,14.55,14.36,14.88,15.68,15.54,15.33,15.32,15.49,15.68,15.43,14.4,13.98,14.38,13.14,12.76,11.68,11.39,11.3,11.05,11.22,12.12,12.59,12.89,13.22,13.07,13.22,13.31,13.21,13.58,13.49,14.56,14.46,14.71,14.44,15.08,15.76,15.43,15.04,14.59,15.21,15.86,15.78,15.74,15.3,14.04,14.95,14.58,14.75,14.72,13.64,13.68,13.5,13.14,12.86,12.9,12.65,12.25,14.4,15.1,15.15,15.08,15.55,15.4,14.75,14.6,14.6,14.25,14.15,14.2,14.1,14.1,14.2,15.1,14.9,14,15.65,15.55,15.9,17.05,17,16.55,17.05,16.55,17.4,17.85,17.25,18,19.45,19.4,18.85,18.6,19.1,18.55,19.05,18.5,18,17.9,18.5,18.35,18.95,18.85,19.15,20,21.3,22.45,22.45,22.65,22.35,21.9,21.65,21,21.85,22.05,21.6,20.15,19.9,20,22.1,21.8,22,21.85,21.75,20.8,20.05,20,20.05,21.85,22.25,22.1,21.45,24.15,23.7,24.25,24.6,24.05,24,22.8,19.1,20.15,20.8,20.9,21,20.05,19.73,19.5,18.63,18.45,22.3,22.2,22,22.8,23.1,22.6,24.5,25.7,25.6,23.46,17.59,16.43,16.05,16.67,17.36,16.52,16.97,16.8,16.7,16.34,15.91,15.25,15.38,16,16.53,16.64,16.47,16.76,17.24,18.05,19.43,19.37,18.88,18.44,17.61,17.69,18.33,18.56,18.5,18.23,18.23,18.37,17.95,17.56,19.11,18.86,18.88,19.43,19.55,19.16,18.54,18.08,18.26,16.13,16,15.9,17.31,17.3,18.14,18.27,18.08,18.05,16.89,16.55,16.8,17.37,18.47,16.68,16.51,16.86,16.89,17.23,17.51,17.16,16.99,16.71,17.12,17.38,17.04,17.09,16.87,16.5,15.25,14.86,13.83,12.17,11.17,10.89,11.48,11.3,11.11,12.86,12.24,12.4,13.05,14.86,15.62,15.93,14.42,14.1,14.65,14.68,14.88,14.91,16.1,16.27,16.9,16.6,16.16,15.67,15.14,14.85,13.75,13.87,14.77,14.98,14.87,14.75,15.74,17.16,17.84,18.5,17.93,18.96,20.15,20.33,20.87,22.72,22.8,22.61,22.19,21.6,22.74,22.42,23.15,23.06,23.98,21.3,20.74,20.57,21.14,21.51,21.93,22.57,23.09,22.05,21.89,22.29,22.46,21.7,21.41,21.49,21.28,21.16,21.18,21.32,21.63,21.85,22.19,22.9,23.2,23.63,22.56,21.49,20.31,20.37,20.7,20.57,20.73,20.73,21.6,21.57,21.47,20.98,20.59,20.29,20.19,19.82,20.31,20.5,19.43,19.29,18.66,18.22,16.85,17.4,17.34,16.77,18.12,20.69,21.04,21.75,21.73,21.13,22.85,22.33,23.59,24.21,25.1,24.25,25.24,25.55,23.46,22.65,23.26,22.77,22.49,23.25,24.51,25.08,21.96,22.1,21.8,20.38,19.05,19.08,18.14,17.16,17.21,17.68,17.97,20.68,21.13,21.97,22.43,22.88,23.62,24.12,24.26,23.43,23.28,23.08,24.83,25.11,24.02,24.51,24.93,24.72,24.64,26.49,21.86,20.63,21.17,21.7,21.49,20.83,20.4,20.26,19.43,19.47,19.95,19.96,19.96,20.71,20.56,20.13,19.66,19.78,20.04,19.88,20.36,19.89,19.32,19.16,18.94,19.34,18.9,18.06,18.27,18.45,18.01,17.93,17.56,17.16,18.12,18.17,17.8,17.7,17.86,18.34,20.07,20.19,20.06,19.89,19.28,18.97,19.32,19.27,19.25,19.61,19.61,19.81,21.97,21.53,23.63,23.47,23.22,22.53,21.89,22.27,22.85,23.05,17.14,16.4,15.86,16.03,15.96,14.88,14.31,13.56,13.95,15.03,14.99,17.39,14.25,14.33,15.17,15.61,15.12,13.88,14.6,14.42,13.91,12.99,13.34,13.16,12.71,12.54,12.37,11.87,11.96,12.42,12.61,12.45,11.49,11.21,11.42,11.87,12.22,12.41,12.43,12.28,12.16,11.35,13.64,13.37,13.09,12.31,12.68,10.73,9.97,10.4,11.65,12.3,13.08,12.52,12.95,14.13,15.22,15.08,14.9,15.77,15.74,15.32,15.38,15.23,16.1,16.86,16.77,17.12,16.89,16.44,16.6,17.25,17.24,17.05,16.4,17.44,18.24,18.29,18.06,17.51,18.17,18.61,19.87,19.66,19.56,19.27,19.82,20.21,20.81,20.78,22.35,22.69,23.14,22.82,24.03,22.08,21.3,21.57,21.69,22.59,22.45,21.74,21.9,24.25,23.75,22.68,23.5,24.03,27.24,27.97,32.23,35.75,31.59,31.62,31.56,36,37.45,34.4,34.18,34.4,32.97,32.45,31.78,32.3,32.31,32.37,31.7921],"l":[14.88,15.84,13.94,14.96,15.07,15.26,15.88,16,16.04,15.76,16.52,17.06,16.06,16.08,16.2,16.36,16.52,17.2,17.5,17.36,18.31,18.17,17.06,17.26,17.22,16.85,16.12,16.25,16.14,17.42,17.22,17.17,16.62,17.04,17.77,17.6,18.45,18.77,17.83,17.37,14.68,14.72,14.68,14.43,14.12,12.91,13.14,12.59,12.73,12.92,13.28,13.94,13.74,14.07,12.02,14.14,14.36,14.48,14.79,15.21,14.09,13.56,13.55,13.29,12.02,11.1,10.53,10.68,10.66,10.12,10.37,10.81,11.3,12.23,12.2,12.35,12.59,12.23,12.39,12.9,12.81,13.39,14.1,13.15,13.4,14.11,15.08,14.33,13.6,13.28,14.24,15.17,14.75,14.82,13.2,13.74,13.96,14.07,14.11,13.28,12.93,12.99,12.84,12.38,12.48,12.2,11.85,11.35,11.6,14.15,14.3,13.86,13.95,14.3,14.15,13.91,14.05,13.7,13.38,13.6,13.6,13.55,13.6,13.9,13.75,13.2,13.6,14.55,14.65,15.58,15.65,15.65,16.2,15.7,16.2,16.4,16.45,16.45,17.1,17.75,17.95,17.75,17.8,17.75,18,17.1,15.95,15.4,17.45,17.7,17.8,17.95,18.55,18.8,19.5,20.85,21.85,21.95,21.63,21.01,19.5,20.25,20.73,20.5,19.65,18.9,18.8,19.3,19.55,20.78,20.7,21.2,20.5,19.2,19.25,19.25,18.85,19.15,21.45,20.4,20.6,20,22.55,23.35,23.5,21.6,20.3,18.15,18.25,18.35,19.85,20.05,19.08,19.02,18.9,18.02,17.9,17.7,18.4,21.45,21.1,21.5,21.85,21.65,22.5,23.85,22.3,17.04,15.8,15.32,15.25,15.5,15.76,15.96,16.16,16,15.51,15.53,14.54,14.24,14.64,14.98,15.78,15.74,16,15.91,15.93,17.18,17.26,18.23,17.78,17.02,16.89,17.04,17.28,18.14,17.61,17.62,17.31,17.65,17.13,16.74,16.86,18.16,18.18,18.26,18.82,18.18,17.09,17.16,15.89,15.52,14.84,15.1,15.17,16.26,16.47,17.69,17.36,15.12,15.97,15.89,16.18,16.65,16.6,15.85,15.84,16.19,16.25,16.37,16.95,16.49,16.4,16.26,16.4,16.67,16.11,16.25,16.37,15.45,13.28,13.26,11.31,6.91,8.5,8.95,9.3,10.03,10.02,11,9.96,10.87,12.33,13.21,13.46,13.11,13.06,13.11,13.83,13.57,13.72,14.46,14.41,14.95,16.34,15.6,15.26,14.91,14.32,13.8,12.75,13.04,13.62,14.21,14.26,13.68,14.54,15.58,16.38,17.12,16.94,17.55,18.52,18.77,19.65,20.11,21.32,21.39,19.96,19.91,21.4,21.26,21.51,21.21,19.29,19.32,18.78,19.19,19.84,20.45,20.8,21.57,21.26,20.83,20.87,21.31,21.5,21.15,20.41,20.75,20.87,20.35,20.56,20,21.04,20.75,21.27,21.61,22.32,22.37,20.94,19.47,19.4,19.5,19.86,19.86,20.21,20.15,19.34,20.38,20.27,19.85,19.12,19.44,18.98,18.53,19.54,19.44,18.95,18.14,17.23,16.55,16.39,16.44,16,15.82,15.88,17.97,19.73,20.37,20.64,20.59,20.8,20.57,21.19,22.58,22.09,22.64,23.59,23.72,21.77,21.19,22.05,21.5,21.27,21.59,22.71,21.32,20.61,21.26,20.38,18.53,18.36,17.1,16.53,16.36,16.08,16.15,17.02,17.35,19.81,20.32,20.95,22.07,22.27,22.59,22.09,22.47,22.13,22.05,22.85,23.12,22.82,23.5,23.22,23.31,23.82,20.12,20.31,19.45,19.95,20.63,20,20.11,19.91,18.58,18.09,18.56,18.88,19.12,18.56,18.89,19.32,19,19.04,19.05,19.12,19.23,19.58,17.42,18.2,18.5,18.2,18.49,17.66,17.2,17.75,17.78,17.13,17.1,16.83,16.36,15.65,16.4,16.68,17.25,17.19,17.7,17.96,19.07,19.55,18.73,18.21,18.02,18.62,18.59,18.26,18.41,18.79,18.87,19.23,20.63,20.91,22.76,21.94,21.47,20.88,21.49,21.9,16.94,15.99,15.27,15.2,15.58,14.7,14.02,13.19,12.47,12.62,14,14.27,14.29,13.15,13.15,14.11,14.83,14.01,12.88,13.86,13.66,12.36,12.21,12.74,12.15,11.66,10.77,11.68,10.35,10.88,11.27,11.81,11.34,10.97,10.65,10.43,10.5,11.65,11.98,11.61,11.87,11.1,10.4,9.32,12.43,11.99,11.75,9.65,9.06,9.25,9.07,10.18,11.37,12.23,11.86,12.2,12.29,13.94,14.19,14,14.44,14.99,14.38,14.49,12.96,14.95,15.71,15.93,16.28,16.04,15.69,15.71,16.45,16.54,15.73,15.54,16.27,16.46,16.98,17.3,16.66,17.11,17.94,18.48,19.12,19.12,17.46,18.34,19.43,19.51,19.83,20.6,21.45,21.52,21.62,20.72,20.17,19.73,20.39,20.43,20.27,20.98,20.97,19.61,19.81,21.72,21.14,22.51,22.04,23.91,26.44,27.29,30.59,29.67,30.29,30.04,31.67,33.67,32.27,32.08,32.52,30.3,29.76,29.14,31.15,30.05,30.11,29.76],"c":[16.03,16.49,14.94,15.64,15.26,16.24,16.27,16.89,16.22,17.04,17.2,17.31,16.36,16.64,17.03,16.65,17.94,17.61,17.77,19.9,18.39,18.6,17.42,17.76,17.74,17.1,16.16,16.69,17.71,17.84,17.41,17.21,17.29,17.95,18.72,18.68,19.29,19.1,17.96,17.46,14.79,15.13,14.79,14.91,14.45,13.94,13.23,12.95,13.55,13.52,13.99,14.21,14.29,14.72,15.61,15.28,14.47,14.97,15.41,15.47,14.13,13.69,13.88,13.32,12.35,11.34,11.14,11.39,10.83,10.35,11.03,11.54,12.29,12.65,13.17,12.79,13.19,12.34,13.1,12.98,13.48,14.25,14.22,13.53,14.4,15.02,15.5,14.73,13.79,14.52,15.14,15.71,14.91,14.95,13.91,14,14.39,14.29,14.73,13.3,13.14,13.5,12.99,12.5,12.67,12.4,11.9,11.6,14.3,14.8,15.1,14.1,15.4,14.65,14.5,14.3,14.2,14,13.65,14.1,13.8,14,14,14.7,13.85,13.85,15.6,14.9,15.85,16.45,15.7,16.15,16.3,15.9,17.1,16.6,16.7,17.25,18.9,18.35,18.1,17.95,18.6,18.2,18.1,17.85,16,17.35,18.1,18.05,18.35,18.55,18.8,20,20.95,22.1,22.3,22.3,21.8,21.5,20.8,20.7,21.3,21.1,19.75,18.95,19.4,19.5,20.95,21.3,21.8,21.5,20.7,19.7,19.7,19.75,19.5,21.55,22.1,20.4,21.15,23.45,23.35,24.2,23.6,22.25,22.7,18.35,18.5,19.95,20.5,20.5,19.5,19.2,19.2,18.1,18.3,17.9,21.85,21.7,21.95,22.75,22.25,22.45,24.05,25.45,23.25,17.26,15.86,15.48,15.55,16.43,16.47,16.36,16.55,16.5,16.23,15.68,14.67,15.12,15.21,15.94,16.25,16.49,16.29,16.06,17.2,18.04,18.35,18.39,17.88,17.04,17.11,17.56,18.28,18.38,17.99,17.95,17.97,17.88,17.28,16.92,18.72,18.22,18.7,19.27,19.08,18.52,17.46,18.01,16.17,15.77,15.59,15.12,16.83,16.39,18.03,17.73,17.66,16.03,16.09,16.4,16.55,17.17,16.73,15.95,16.28,16.55,16.78,16.98,17.15,16.5,16.47,16.47,17.01,16.93,16.18,16.62,16.4,15.56,13.57,14.61,12.24,8.84,10.62,9.07,11.38,10.7,10.86,11.79,12.19,12.08,13,13.61,15.45,13.65,13.54,13.62,14.31,14.04,14.73,14.56,15.06,16.25,16.57,15.79,15.6,15.12,14.47,13.91,13.03,13.65,14.66,14.56,14.75,14.34,15.13,16.29,17.78,17.56,17.92,18.87,19.53,20.26,20.78,21.65,22.34,22.25,20.05,21.42,22.17,21.88,22.14,22.22,19.59,20.64,19.51,20.57,20.59,21.33,21.78,22.56,21.8,21.66,21.48,22.03,21.7,21.36,20.64,21.26,20.93,21.08,20.57,21.15,21.18,21.64,21.98,22.73,22.92,22.55,21,19.7,19.96,20.11,20.35,20.36,20.37,20.58,20.7,21.51,20.49,20.47,19.35,20.02,19.14,19.69,20.01,19.48,19.23,18.2,17.69,16.74,16.59,17.29,16.79,16.6,17.91,19.96,20.87,21.3,20.71,20.91,21.42,21.93,23.53,23.53,22.64,24.24,25.08,23.85,22.01,22.63,22.7,22.2,22.02,22.76,24.33,21.61,21.76,21.91,20.44,18.71,18.74,17.61,16.81,16.47,16.3,17.06,17.62,19.95,21.02,21.4,22.38,22.49,23.29,23.2,22.48,23.12,22.23,22.72,24.75,23.88,23.71,24.38,23.51,24.67,24.62,21.25,20.52,19.73,20.55,21.43,20.17,20.32,20.16,18.95,19.37,19.03,19.74,19.42,19.89,20.44,20.07,19.04,19.43,19.46,19.37,19.75,19.66,18.54,19.02,18.98,18.46,19.09,17.8,17.74,18.11,17.93,17.53,17.14,16.9,16.5,17.97,16.72,17.6,17.54,17.79,18.05,19.34,19.88,19.55,19.2,18.6,18.79,18.82,19.07,19.22,19.08,19.6,19.22,21.21,20.84,23.06,23.17,22.22,21.74,21.57,22.04,22.82,17.04,16.42,15.35,15.8,15.78,14.76,14.04,13.38,12.53,13.93,14.52,14.73,14.39,13.61,14.32,15.13,15.29,14.02,13.75,14.21,13.9,12.61,12.95,13.08,12.23,11.75,12.1,11.7,11.13,11.6,11.85,12.3,11.4,11.08,10.97,10.64,11.73,12.21,12.04,12.06,12.06,11.26,10.96,13.12,12.78,12.05,11.9,10.38,9.73,9.46,10.3,11.59,12.2,12.54,12.06,12.69,14.06,14.67,14.25,14.69,15.53,15.42,14.62,15.19,14.86,15.84,16.12,16.6,16.74,16.32,15.7,16.55,16.7,16.78,15.8,16.27,17.41,17.33,17.44,17.49,17.3,18.06,18.45,19.48,19.34,19.29,18.61,19.6,19.95,20.38,20.67,22.17,22.08,22.58,22.37,21.56,20.68,19.84,20.71,21.09,22.35,21.65,21.49,20.71,22.96,22.11,22.28,22.8,23.72,27.1,27.41,32.14,31.54,30.84,31.11,31.44,34.16,34.37,33,33.53,32.8,31.81,30.01,30.98,31.36,31.63,30.63,31.3],"a":[10.9964,11.3119,10.2486,10.7288,10.4681,11.1404,11.2499,11.6786,11.2154,11.7824,11.893,11.9691,11.3122,11.5058,11.7755,11.5127,12.4047,12.1765,12.2871,13.7599,12.7158,12.9556,12.1337,12.3705,12.3566,11.9108,11.2561,11.6252,12.3357,12.4263,12.1267,11.9874,12.0432,12.5029,13.1371,13.109,13.5371,13.4038,12.6037,12.2529,10.3791,10.6177,10.3791,10.4634,10.1405,9.7826,9.3756,9.1771,9.6023,9.5811,9.9142,10.0701,10.1268,10.4315,11.0622,10.8283,10.2543,10.6086,11.02,11.0629,10.1046,9.79,9.9258,9.5254,8.8317,8.1094,7.9664,8.1452,7.7447,7.4015,7.8877,8.2525,8.7888,9.145,9.5209,9.2462,9.5354,8.9209,9.4703,9.3836,9.745,10.3017,10.28,9.7812,10.4101,10.8583,11.2053,10.7466,10.0608,10.5934,11.0458,11.4616,10.878,10.9072,10.1484,10.2141,10.4986,10.4256,10.8472,9.7941,9.6763,9.9414,9.5658,9.205,9.3302,9.1313,8.7631,8.5422,10.5305,10.8987,11.1196,10.4778,11.4439,10.8866,10.7751,10.6265,10.5522,10.4035,10.1434,10.4778,10.2549,10.4035,10.4035,10.9237,10.2921,10.2921,11.707,11.1817,11.8946,12.3449,11.7821,12.1198,12.2323,11.9322,12.8327,12.4575,12.5325,12.9453,14.1835,13.8696,13.6806,13.5672,14.0585,13.7562,13.6806,13.4917,12.0934,13.1137,13.6806,13.6428,13.8696,14.1249,14.3153,15.229,15.9524,16.8281,16.9804,16.9804,16.5997,16.3712,15.8382,15.7621,16.2189,16.1677,15.1333,14.5203,14.8651,14.9417,16.0528,16.3209,16.7041,16.4742,15.8612,15.095,15.095,15.1333,14.9417,16.5125,16.9339,15.7274,16.3056,18.0788,18.0017,18.657,18.1944,17.1537,17.5006,14.1469,14.2626,15.3805,15.8045,15.909,15.133,14.9001,14.9001,14.0465,14.2017,13.8913,16.9567,16.8403,17.0343,17.6551,17.2671,17.5272,18.7764,19.8694,18.1518,13.4753,12.3823,12.0856,12.1402,12.8273,12.8585,12.7726,12.921,12.8819,12.7782,12.3452,11.55,11.9043,11.9751,12.5499,12.794,12.9829,12.8255,12.6444,13.5419,14.2033,14.4473,14.4788,14.0773,13.5156,13.5711,13.928,14.4991,14.5784,14.2691,14.2374,14.2532,14.1819,13.706,13.4204,14.8481,14.5581,14.9416,15.3971,15.2453,14.7978,13.9509,14.3903,12.9201,12.6005,12.4567,12.0812,13.5544,13.2001,14.5209,14.2793,14.2229,12.9101,12.9584,13.2081,13.3289,13.8283,13.4739,12.8457,13.1115,13.3289,13.6263,13.7887,13.9268,13.3989,13.3746,13.3746,13.8131,13.7481,13.1391,13.4964,13.3177,12.6356,11.0196,11.8642,9.9396,7.2673,8.7306,7.4564,9.3554,8.7964,8.9279,9.6925,10.0213,9.9309,10.6872,11.1887,12.7013,11.3272,11.236,11.3023,11.8749,11.6509,12.2235,12.0824,12.4973,13.4848,13.7504,13.1031,12.9454,12.6588,12.1146,11.6457,10.909,11.4281,12.2737,12.1899,12.349,12.0058,12.6672,13.6383,14.8858,14.7016,15.1192,15.9207,16.4775,17.0934,17.5322,18.2662,18.8483,18.7724,16.9163,18.0721,18.7049,18.4602,18.6796,18.7471,16.5282,17.5329,16.573,17.4735,17.4905,18.1191,18.5013,19.1639,18.5183,18.3994,18.2465,18.7137,18.4334,18.1445,17.6457,18.1758,17.8937,18.0219,17.5859,18.0817,18.1074,18.5007,18.7913,19.4325,19.595,19.2786,18.0674,16.9489,17.1726,17.3017,17.5081,17.5167,17.5253,17.706,17.8093,18.5061,17.6286,17.6114,16.7634,17.3439,16.5815,17.058,17.3352,16.8761,16.6595,15.7672,15.3253,14.5023,14.3724,14.9788,14.5456,14.381,15.5159,17.4184,18.2125,18.5877,18.0729,18.2474,18.6925,19.1375,20.5338,20.5338,19.7571,21.1534,21.8864,20.813,19.3215,19.8658,19.9273,19.4883,19.3303,19.9799,21.3582,18.9704,19.1021,19.2338,17.9433,16.4246,16.451,15.5692,14.8619,14.5613,14.411,15.0829,15.5781,17.638,18.584,18.92,19.7864,19.8837,20.7096,20.6296,19.9894,20.5585,19.7671,20.2028,22.0079,21.2343,21.0831,21.6789,20.9053,21.9367,21.8923,18.8956,18.2465,17.6615,18.3955,19.1833,18.0554,18.1897,18.0464,16.9633,17.3393,17.0349,17.6705,17.384,17.8047,18.2971,18.0908,17.1624,17.5139,17.5409,17.4598,17.8023,17.7212,16.7117,17.1443,17.1083,16.6396,17.2074,16.0446,16.1132,16.4492,16.2858,15.9224,15.5682,15.3502,14.9869,16.3221,15.1867,15.986,15.9315,16.2834,16.5213,17.7021,18.1964,17.8943,17.5739,17.0248,17.1987,17.2261,17.4549,17.5922,17.4641,17.9401,17.5922,19.4137,19.197,21.242,21.3433,20.4682,20.0261,19.8695,20.3024,21.0209,15.6966,15.1255,14.1398,14.5544,14.5359,13.5963,13.0525,12.4389,11.6487,12.9502,13.4987,13.694,13.3779,12.6527,13.3128,14.0658,14.2146,13.0339,12.9122,13.3442,13.0531,11.8417,12.1609,12.283,11.4848,11.0341,11.3627,10.9871,10.4518,10.8932,11.2543,11.6816,10.8269,10.523,10.4185,10.1051,11.1403,11.5962,11.4347,11.4537,11.4537,10.6939,10.409,12.4604,12.2693,11.5685,11.4244,9.9652,9.3412,9.082,9.8884,11.1268,11.7125,12.0389,11.5781,12.1829,13.4981,14.0838,13.8079,14.2342,15.0481,14.9416,14.1664,14.7187,14.3989,15.3485,15.6198,16.0849,16.2206,15.8136,15.3395,16.17,16.3166,16.3947,15.4372,15.8964,17.0103,16.9321,17.0396,17.0884,16.9028,17.6453,18.1611,19.175,19.0372,18.9879,18.3186,19.2931,19.6376,20.0609,20.3463,21.8229,21.7343,22.2264,22.0197,21.2224,20.4874,19.6553,20.5172,20.8936,22.1419,21.4484,21.2899,20.5172,22.7462,21.9041,22.0726,22.5877,23.4991,26.8477,27.2923,32.002,31.4045,30.7075,30.9764,31.305,34.0133,34.2224,32.8583,33.386,32.6591,31.6734,29.8811,30.98,31.36,31.63,30.63,31.3],"v":[755600,432600,1408300,836900,676600,841300,452000,813100,702400,925900,235900,353000,378300,408800,365700,535300,545300,439600,356100,613300,704900,478400,717000,378700,301100,325400,351900,235300,409300,399700,320300,330200,363300,365300,301700,725400,611800,417300,454200,294300,640400,589200,545100,511800,499200,1317500,984700,559700,857900,635900,568800,678900,296200,492900,715600,669800,452700,487200,382600,447800,403400,651000,217600,283100,451100,395200,277800,401700,255300,291100,199000,638500,390700,294500,342200,268200,321600,397800,198200,206700,363700,360300,258100,266100,210600,204800,301200,591300,587000,546000,333600,420300,390100,365100,327400,303800,209400,259400,219300,173500,301200,295900,254500,232800,205400,142600,162400,266800,396300,386200,260800,305900,472500,760800,486100,174200,403700,188100,201600,229700,208300,214800,442000,451300,273100,452600,555100,424500,563800,523200,261700,274200,271200,201400,504200,404000,292900,246600,1410000,403200,473800,307400,238000,390800,510800,439700,521200,1427300,506400,268900,402900,395900,345900,380900,563300,573900,366600,366100,433300,485700,510800,253800,240200,301100,416600,869800,420900,257600,662400,286300,348200,234800,330300,413500,291300,262100,392400,351500,463500,254200,259300,896700,428800,301100,294000,483300,831400,4177100,2048800,952100,1039800,966100,1626900,673800,377500,543700,459700,618100,1504200,693600,474100,512000,441700,379000,1495500,2912000,1393800,1483600,1515300,872500,635400,961200,885400,725500,410700,579000,764600,542900,1424900,476900,573000,610000,421800,267500,337400,385500,360600,363900,858200,576800,613000,509100,365300,292400,445200,314000,346200,779500,737400,511400,374500,382600,1217200,535200,792000,818300,335800,337900,500700,453100,783800,575200,594800,602900,599400,343400,518200,788400,471900,571100,752800,847500,337300,473800,516100,473700,717100,406200,1094900,907300,1572900,345500,685300,552700,790200,725800,525400,880900,569500,441500,755200,1202100,925900,1269000,1277200,976000,907400,701800,621700,837200,919400,1039400,775200,816500,1153000,698700,1241500,1483900,651100,621300,686900,541400,851700,533600,423000,629500,404100,595900,578400,1262200,621400,536400,623300,381500,607300,531200,564900,582700,589800,819600,731300,889500,1275000,512400,596600,1209500,757400,703600,869400,476300,520100,306900,605700,624900,1197600,1840800,1034500,665500,545600,461600,542000,855800,1075800,753700,388800,465400,322700,348900,769100,774600,429900,470400,588400,568700,324900,695200,398000,658000,491200,397000,343100,847200,346800,534900,401200,307400,284900,371000,703600,464400,488700,412900,666100,316000,878800,447700,290300,497600,349100,363400,362100,374600,353500,452300,320200,489000,732300,1523200,821200,599900,393900,297900,729600,633200,757800,1015400,1323500,560800,445700,766000,883000,1059400,494100,443800,476800,487100,361400,680400,901600,731000,331200,645400,316500,586100,577900,432600,336000,453700,458800,645800,697700,567500,821700,485700,641400,962500,1991900,1047200,418400,534600,526700,455300,479600,753000,644900,588700,515900,1936100,1259100,1528600,817000,743300,514200,627700,366000,799200,762100,409000,699700,354200,483000,581700,1464600,645000,381400,336200,416400,384300,364900,419600,660700,473800,336100,551100,766200,1936200,734600,720600,654200,647100,762200,743100,602500,923200,840400,432400,1327000,1309000,4288500,1078700,458700,652900,1265700,1340700,637800,919900,538600,843100,480100,667100,1914900,4328000,2343800,1085800,1232700,754700,769300,841700,907800,2359300,1829700,1132600,852700,1113300,1379400,1959000,2217700,1129200,1346800,1081000,863800,1463400,1222100,1288500,696500,1088400,623400,999400,1390500,906600,868900,919700,808000,831600,926100,2476600,1670200,3684700,8579400,2730500,2022400,2043400,976300,1305900,1289300,1101000,925800,921600,893800,777200,844900,3301000,3657800,2526700,1851800,1385100,2050300,1956600,835100,1269900,1610400,1245700,839900,738700,733900,1488000,1884800,868000,2041900,775800,844100,847400,1066700,1288000,1052500,1149100,1135000,1048200,799100,1027000,1386600,1248400,970100,1359400,1147600,1056400,1787100,1976200,1006400,1047100,654800,1490500,1193700,1285300,566600,979500,1411500,1067300,1139400,1833800,1418300,1419900,1217400,1167200,1725800,1650400,1559200,1044700,810100,830300,752100,834900,1190800,1288900,1386200,1177300,924800,1574600,1864800,1721300,3944500,4125500,2028800,2030100,1505600,3172800,2567900,1527600,1550600,1408800,2111700,1130200,1956300,1661000,1419500,949500,1153548]},"m":{"lastKey":"2026-10-01","t":["1980-04-29","1980-05-27","1980-06-25","1980-07-31","1980-08-29","1980-10-31","1980-12-12","1981-01-09","1981-02-26","1981-03-12","1981-06-04","1981-08-10","1981-09-17","1981-10-27","1981-11-27","1981-12-22","1982-01-20","1982-02-11","1982-03-26","1982-04-28","1982-05-28","1982-06-24","1982-07-30","1982-08-30","1982-09-10","1982-11-24","1982-12-10","1983-01-28","1983-02-22","1983-03-31","1983-04-11","1983-05-26","1983-06-22","1983-07-12","1983-08-30","1983-09-30","1983-10-24","1983-11-30","1983-12-29","1984-01-25","1984-02-21","1984-03-29","1984-04-25","1984-05-31","1984-06-29","1984-07-31","1984-08-27","1984-09-20","1984-10-24","1984-11-06","1984-12-24","1985-01-08","1985-02-21","1985-03-26","1985-04-23","1985-05-03","1985-06-21","1985-07-29","1985-08-29","1985-09-24","1985-10-29","1985-11-11","1985-12-31","1986-01-30","1986-02-03","1986-03-19","1986-04-11","1986-05-05","1986-06-25","1986-07-17","1986-08-22","1986-09-26","1986-10-28","1986-11-24","1986-12-24","1987-01-19","1987-02-19","1987-04-14","1987-05-29","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[0.3034,0.3258,0.3483,0.3539,0.3708,0.5168,0.4831,0.4382,0.4944,0.4719,0.6854,0.809,0.6966,0.6966,0.6966,0.7415,0.7191,0.6292,0.6292,0.6292,0.6067,0.5393,0.5393,0.5393,0.5393,0.6741,0.6741,0.5618,0.5168,0.5168,0.5955,0.7191,0.8404,0.8157,0.8651,0.8404,0.8528,0.8466,0.8157,0.9084,0.8713,0.8404,0.8157,0.8281,0.8404,0.8033,0.8775,0.9146,0.9269,0.8898,0.9269,0.964,1.1494,1.0629,1.2359,1.1988,1.137,1.0629,1.1692,1.1556,1.0876,1.0876,1.1692,1.1828,1.1012,1.2915,1.3323,1.4003,1.3459,1.4139,1.4139,1.4356,1.2711,1.2861,1.3459,1.3309,1.63,1.6898,1.6898,2.0936,2.1983,1.7945,1.7272,2.131,1.817,1.7945,2.131,2.3553,2.3105,2.5348,2.8712,2.9856,3.2571,3.1584,3.3804,3.3804,3.4298,3.4051,3.4051,3.4051,3.5285,3.8986,3.8986,3.8813,4.0171,3.6099,3.7999,3.6099,3.0671,3.6371,3.6914,3.8271,4.397,4.4513,4.2613,3.4932,3.4932,3.0454,3.4335,3.2842,3.7619,3.941,3.8813,3.6724,4.0605,4.0008,3.8813,3.9082,3.7112,3.7768,3.6455,4.0067,4.368,4.7621,5.0905,6.1415,5.6817,6.1743,6.5684,5.9937,5.7884,5.7474,6.4042,7.4716,7.5126,8.2105,8.539,7.4716,7.5126,7.5126,7.759,8.851,8.6252,8.4897,8.4897,8.3091,7.6768,7.9478,7.2704,7.6317,7.2704,7.3607,7.8123,7.564,7.7333,7.6768,6.6608,6.3786,6.9995,7.1688,6.435,6.6608,6.943,6.435,6.8301,7.2027,7.5132,7.0785,7.8857,7.9478,7.4511,8.0099,8.4445,9.0034,10.0589,9.3138,7.7615,7.6994,7.389,7.6373,7.4511,8.3204,7.9478,8.1962,8.1341,8.6308,8.6929,8.3824,8.7239,8.8109,9.0841,9.5963,9.289,9.4597,9.289,11.2014,11.4405,13.592,11.5088,13.1139,12.8406,11.8161,12.4992,13.1139,12.4992,15.7093,13.6603,10.7575,11.5429,12.2772,12.5674,11.1331,13.0456,12.4718,10.6687,8.2645,8.8655,9.3163,7.8888,8.4147,7.2126,8.4899,8.2645,6.6116,8.0391,9.1736,8.3884,8.7603,8.0579,9.4215,9.3818,8.2645,8.8397,9.8975,9.9174,9.9835,9.3884,9.1636,8.3636,9.3236,8.9454,9.9273,9.28,9.2,10.5454,13.0182,11.5273,12.5091,11.9927,11.4364,11.4182,11.1727,10.1818,9.7273,9.3909,8.8182,8.7727,9.0909,9,8.6636,10.4546,9.5,9.1091,11.1636,11.5727,11.2909,11.4364,11.3636,11.2727,12.7,12.2,12.8182,11.9091,11.43,11.03,10.6,11.33,12.89,13,13.05,14.1,9.71,11.2,12.5,13.18,12.33,11.66,11.79,13.99,14.57,14.97,16,15.9,17.73,15.84,17.1,16.5,16.32,16.94,18.16,16.1,15.75,17.16,16.7,18.8,22.41,22.19,22.16,21.35,21.22,19.77,20.91,20.05,14.48,11.75,12.17,13.33,12.46,12.08,8.13,11.23,13.42,12.61,10.38,5.91,8.02,6.24,4,6.02,10.03,10.26,8.4,9.92,10.21,10.72,8.5,8.4,9.28,9.17,9.32,10.52,10.96,8.89,8.09,8.06,6.46,8.71,8.89,9.85,9.89,9.19,10,10,10.71,10.38,10.33,12.04,10.85,10.07,11.81,12.23,12.65,13.38,13.39,14.75,16.5,16.5,17.21,16.48,14.78,15.73,14.89,14.91,15.6,14.92,14.57,13.96,14.76,14.73,15.12,19.67,18.86,20.11,17.78,20.16,20.99,19.16,21.22,20.03,18.98,21.6,20.14,18.53,19.8,17.61,15,16.17,17.73,16.75,19.65,17.45,16.55,17.49,19.2,15.13,14,13.46,15.52,15.52,13.14,11.26,12.08,12.75,14.56,14.24,14.46,14.89,14.41,12.98,12.05,14.25,14.35,13.95,14.25,15.85,16.35,16.9,17.95,17.1,18.8,20.95,21.8,21.45,19.55,20.9,18.85,21.1,23.2,19.6,19.05,21.45,22.1,23.31,15.93,16.7,14.86,16.22,19.32,17.23,17.89,16.95,19.36,16.17,16.75,17.82,17.08,16.61,16.79,16.3,13.67,10.33,11.99,13.63,14.55,15.22,15.08,13.22,14.56,17.21,21.16,20.19,22.56,19.77,22.79,22.15,21.02,21.46,22.86,19.7,20.65,19.92,20.09,18,16.47,21.54,21.84,24.37,22.54,24.1,19.13,16.54,20.48,23.5,22.47,24,23.31,21.44,19,18.76,19.31,19.5,18.94,17.79,15.65,17.54,19.5,18.82,19.31,23.22,22,15.85,13.38,16.35,15.12,13.76,11.92,11.8,11.11,11.8,10.97,11.9,10.62,12.6,14.46,14.32,16.51,16.79,17.21,17.95,18.74,20.6,22.05,21.17,20.71,22.69,34.82,34.23,31.91,30.59],"h":[0.3314,0.3371,0.3539,0.3539,0.4326,0.5168,0.4831,0.4494,0.4944,0.4831,0.6854,0.809,0.6966,0.7415,0.7191,0.7415,0.7191,0.6292,0.6292,0.6292,0.6067,0.5393,0.5393,0.5393,0.5393,0.6741,0.6741,0.5842,0.5168,0.5842,0.5955,0.8404,0.8404,0.8157,0.8651,0.8404,0.8528,0.8466,0.896,0.9084,0.8713,0.8404,0.8281,0.8528,0.8404,0.8528,0.9146,0.9393,0.9269,0.8898,0.9393,0.9887,1.1494,1.1123,1.2359,1.1988,1.137,1.1865,1.1692,1.1556,1.0876,1.1012,1.1692,1.1828,1.1012,1.2915,1.3323,1.4003,1.4003,1.4139,1.4356,1.4356,1.2711,1.2861,1.3459,1.4805,1.63,1.6898,1.7198,2.1983,2.7367,1.8618,2.3105,2.2207,1.8394,2.131,2.5572,2.4002,2.6694,3.0058,3.0103,3.2571,3.2571,3.3804,3.4051,3.5532,3.7506,3.5778,3.4298,3.5285,3.948,4.096,3.948,4.1256,4.1256,3.9085,3.7999,3.6371,3.6914,3.7999,3.9356,4.4513,4.4785,4.4785,4.3156,3.5529,3.4932,3.4335,3.5828,3.8515,3.9709,4.0903,4.3889,4.15,4.15,4.0903,4.0396,4.0396,3.941,4.0067,4.0067,4.6964,4.7621,5.1562,6.1415,6.667,6.24,6.6013,6.5684,6.0758,5.7884,6.5684,7.5947,7.5537,8.4158,8.6211,8.539,8.1695,7.5537,8.0874,9.2122,9.0316,8.7155,8.6252,8.6703,8.3091,8.2639,8.1736,7.8575,7.6317,7.6317,7.7672,8.0381,7.9591,8.0155,7.6768,6.7737,7.3946,7.5075,7.4511,6.7737,7.1124,7.0559,6.8866,7.5752,7.5752,7.5752,8.1962,8.3204,9.6864,9.7485,9.0655,9.3138,10.5557,10.4936,9.3138,8.072,7.8857,7.8236,7.6994,8.9413,8.3204,8.3204,8.5687,8.755,8.8792,8.9102,8.786,9.3573,9.289,10.0744,9.6988,10.2452,9.5622,11.7478,11.5429,13.6603,13.592,13.2505,13.1822,14.6165,14.4799,13.2505,13.1139,15.6752,16.5289,14.2067,11.8844,13.2505,13.1139,13.4895,13.6603,13.7491,12.8475,10.9316,10.8941,9.8422,9.6168,8.8655,8.565,8.4147,8.6026,8.4147,8.0391,9.5041,9.4215,9.1736,9.2149,9.7521,10.5785,9.8843,8.9256,9.8843,10.2479,10.314,10.0496,9.8764,9.5564,10.3273,9.4909,10.6036,10.5454,9.4546,10.5818,13.1636,13.0545,12.6182,12.9091,12.1455,11.7727,12.4546,11.7182,10.5364,10.3818,9.5454,9.3182,9.3636,9.4091,10.1455,10.6182,10.4546,10.2273,11.5364,11.7273,12.0909,11.8182,11.5636,11.3636,12.9091,12.7909,12.8727,13.5364,12,12,11.43,11.6,12.97,13.1,13.13,14.84,14.51,11.7,13.6,13.49,13.7,12.39,11.9,14,14.84,15.5,16.47,17.7,17.97,18.39,17.19,17.37,17,17.66,18.77,18.2,16.71,17.29,18.43,19.07,22.73,22.52,22.45,22.43,22.19,21.35,21.2,21.11,21.76,14.64,15.09,14.11,13.7,13.09,12.21,11.66,13.49,14.2,12.94,10.7,8.6,8.34,6.6,6.56,10.15,10.61,10.74,10.29,11.51,11.25,10.85,9.45,9.51,9.65,9.85,10.85,11.55,11.24,8.99,8.62,8.16,8.64,9.76,10.12,10.94,10.1,10.22,10.25,11,11.01,10.47,12.29,12.17,11.41,12.56,13.66,13.36,13.57,14.96,14.84,17.54,17.32,17.98,17.82,16.54,16.58,16.19,15.08,15.22,15.6,15.21,15.64,14.82,15.64,15.7,19.95,19.99,20.54,20.43,20.55,21.81,20.99,21.73,22.23,24.74,21.82,21.91,20.4,20.03,19.95,17.67,16.53,18.1,17.86,20.1,19.75,17.9,18.46,19.58,19.37,15.43,14.13,15.68,15.59,15.68,13.14,12.23,13.22,13.58,14.71,15.76,15.86,15.3,14.75,13.14,15.15,15.55,14.6,15.1,15.9,17.05,17.85,19.45,19.1,18.95,21.3,22.65,22.05,21.6,22.1,21.25,22.25,24.6,24,21,21.55,23.1,25.7,23.46,17.36,16.7,16.64,19.43,19.38,18.56,18.37,19.43,19.55,17.31,18.27,18.05,18.47,17.51,17.38,17.09,14.86,12.86,14.86,15.93,16.1,16.9,15.61,14.98,18.5,20.87,22.8,23.15,23.98,22.57,23.09,22.46,21.63,23.63,22.86,20.73,21.6,20.31,20.5,18.22,21.68,22.85,25.1,25.55,24.51,25.08,19.26,20.68,23.35,24.26,25.11,26.49,24.31,21.49,19.96,20.71,20.36,19.87,19.15,18.01,18.17,20.19,19.89,19.81,23.63,23.22,23.05,16.03,15.24,17.39,15.12,13.83,12.54,12.61,12.41,12.43,13.64,12.68,13.08,15.22,15.77,17.12,17.25,18.24,18.29,19.87,20.81,23.14,24.03,22.59,24.25,35.74,36,37.45,32.45,32.37],"l":[0.3034,0.3258,0.3483,0.3483,0.3708,0.5168,0.4382,0.4382,0.4831,0.4719,0.6854,0.809,0.6966,0.6966,0.6966,0.7191,0.6741,0.6292,0.6292,0.6067,0.5393,0.5393,0.5393,0.5393,0.5393,0.6741,0.6741,0.5393,0.4944,0.5168,0.5955,0.7191,0.8157,0.8157,0.8466,0.791,0.8281,0.8281,0.8157,0.8898,0.859,0.8219,0.8095,0.8281,0.8033,0.8033,0.8775,0.9146,0.8528,0.8898,0.9269,0.964,1.1494,1.0629,1.2359,1.1618,1.1123,1.0382,1.1556,1.1012,1.074,1.0876,1.1692,1.074,1.1012,1.2915,1.3323,1.4003,1.3459,1.3595,1.3758,1.2861,1.2562,1.2562,1.316,1.3309,1.63,1.6898,1.6749,1.9291,1.4581,1.6599,1.5702,1.7272,1.6599,1.7497,2.1086,2.2656,2.3105,2.5348,2.6896,2.8376,3.0843,3.1584,3.109,3.2571,3.4298,3.2817,3.3311,3.2817,3.5285,3.8493,3.7456,3.7456,3.5556,3.6099,3.5556,3.0671,3.0671,3.5556,3.6371,3.8271,4.2613,4.207,3.1946,3.4335,3.0752,3.0454,3.1946,3.0155,3.6724,3.7619,3.6724,3.6126,3.7918,3.8515,3.8097,3.6783,3.5798,3.4813,3.4813,4.0067,4.2695,4.6964,5.0905,5.7474,5.5175,6.1086,5.9444,5.8295,4.9674,5.5832,6.4042,6.8968,7.5126,7.8821,6.9379,7.3484,6.8968,7.5126,7.5947,8.1736,8.0381,8.3091,6.9543,7.3607,7.4962,7.3607,7.2704,6.8188,6.9995,7.1801,7.1801,7.2817,7.3946,5.8141,5.8705,5.927,6.9995,6.0399,6.435,6.6043,6.3221,6.3786,6.7737,7.0164,6.8922,6.8922,7.8236,7.2027,7.3269,7.8236,7.6994,8.8171,9.1896,7.1406,7.3269,7.4511,7.2648,7.1406,7.1406,7.4511,7.8236,7.8857,8.0099,8.1341,8.3514,8.0099,8.4694,8.606,8.8792,9.289,9.1524,9.1865,8.9475,11.0307,10.8599,11.338,11.5088,11.338,11.2697,10.8599,11.8161,10.9624,12.1235,13.2505,10.5184,10.3818,10.8599,11.8161,10.8599,11.1331,11.6454,10.4433,7.6634,8.1142,8.6401,7.9639,7.8137,6.9497,7.1375,6.837,6.4613,6.6116,7.438,6.9835,6.3636,7.438,7.438,7.3967,7.8016,7.2793,8.0992,9.5339,9.5207,8.9917,8.7418,7.7818,7.9273,8.8727,8.6545,8.8436,8.3636,9.0182,10.1964,10.7636,10.7491,9.28,10.2473,10.8636,10.5636,10.0091,9.1091,9.1182,8.6364,8,8.6364,8.3636,8.4818,8.5,9.3273,8.8909,9.1091,10.7818,11.0182,10.3545,10.0636,10.0636,10.3636,11.0909,12.1273,10.7818,10.9091,10.8,10.02,10.47,10.27,12,11.98,13.05,9.23,9.42,11.14,12.31,12.13,11.38,10.6,11.25,13.81,14.37,14,15.49,15.9,15.7,14.63,15.13,15.3,15.75,16.67,15.32,15.45,14.93,16.42,16.35,18.59,22.06,21.85,20.25,19.1,18.44,19.68,16.46,13.32,9.73,11.5,11.18,10.93,11.24,8.13,7.43,10.76,11.65,7.25,5.28,4.8,5.3,3.84,2.79,6.01,8.78,7.58,7.21,9.5,9.95,8.55,7.99,8.31,8.92,8.12,9.32,10.34,8.52,7.69,7.64,6.2,6.3,8.34,8.55,9.7,8.69,9.06,9.09,9.79,9.78,9.63,10.3,9.47,9.61,9.49,10.75,11.82,12.23,13.02,12.75,14.71,15.71,16.12,15.96,14.24,14.67,14.36,13.22,13.98,14.36,13.09,13.53,12.69,14.06,14.28,15.12,18.4,18.46,17.42,17.13,19.29,18.48,18.09,19.55,18.31,18.56,19.56,18.08,18.44,17.24,13.94,14.96,15.76,16.06,16.52,17.06,16.12,16.55,17.04,14.68,12.91,12.59,12.02,14.14,13.29,10.53,10.12,11.3,12.23,13.15,13.28,14.23,13.2,12.84,11.7,11.35,13.86,13.38,13.55,13.2,15.58,15.7,16.9,16.9,15.4,17.95,20.85,19.5,18.8,19.55,18.95,18.85,20,18.15,19.02,17.7,21.1,21.65,15.25,15.76,14.24,14.64,15.91,16.89,17.04,16.74,16.86,16.12,14.84,16.26,15.12,15.84,16.25,16.11,13.28,6.91,8.95,9.96,13.06,13.57,14.95,12.75,13.04,14.54,17.15,19.96,19.91,18.78,19.63,20.83,20.41,20,20.75,19.4,19.5,19.34,18.53,17.23,16,15.82,20.57,21.19,21.19,21.27,19.29,16.36,16.08,19.85,22.09,22.05,23.22,19.45,18.58,18.09,18.56,19.05,17.42,17.2,16.36,15.65,17.46,18.02,18.26,18.87,20.88,15.2,13.19,12.47,13.15,12.88,11.77,10.35,10.81,10.43,10.4,9.32,9.06,10.48,12.29,12.96,14.09,15.69,15.54,16.66,17.46,18.16,20.6,19.73,19.61,19.81,22.04,29.67,31.59,29.14,29.76],"c":[0.3314,0.3371,0.3483,0.3483,0.4326,0.5168,0.4382,0.4494,0.4831,0.4831,0.6854,0.809,0.6966,0.7415,0.7191,0.7191,0.6741,0.6292,0.6292,0.6067,0.5393,0.5393,0.5393,0.5393,0.5393,0.6741,0.6741,0.5393,0.4944,0.5842,0.5955,0.8404,0.8157,0.8157,0.8466,0.8404,0.8404,0.8404,0.8898,0.9084,0.859,0.8219,0.8281,0.8404,0.8033,0.8528,0.9146,0.9393,0.8528,0.8898,0.9393,0.9887,1.1494,1.1123,1.2359,1.1618,1.1123,1.1865,1.1556,1.1012,1.074,1.1012,1.1692,1.074,1.1012,1.2915,1.3323,1.4003,1.4003,1.3595,1.4356,1.2861,1.2562,1.2562,1.3309,1.4805,1.63,1.6898,1.6749,2.1983,1.7945,1.7497,2.1086,1.817,1.7497,2.131,2.3553,2.3105,2.4899,2.8488,2.9856,3.2571,3.1584,3.3804,3.3804,3.4051,3.4298,3.3804,3.4051,3.5285,3.8986,3.8986,3.8813,4.0171,3.6371,3.8271,3.6099,3.0671,3.6371,3.6914,3.8271,4.397,4.4513,4.2613,3.5529,3.4634,3.0752,3.4335,3.2842,3.7619,3.941,3.8813,3.6724,4.0903,4.0306,3.9112,3.8097,3.7112,3.7768,3.6455,4.0067,4.368,4.7293,5.1234,6.1415,5.7474,6.1086,6.5356,5.9773,5.8705,5.7063,6.4453,7.3895,7.5537,8.2516,8.539,7.4305,7.4716,7.5126,7.759,8.851,8.6703,8.3994,8.5348,8.3091,7.6317,8.0381,7.3607,7.6768,7.2704,7.2704,7.722,7.722,7.7897,7.6768,6.6043,6.3221,6.9995,7.1688,6.3786,6.6043,6.943,6.4914,6.8301,7.2027,7.5752,7.1406,7.9478,8.1341,7.389,8.1341,8.3824,9.0034,10.121,9.2517,7.8236,7.6994,7.4511,7.6994,7.5132,8.3824,7.9478,8.1341,8.2582,8.6929,8.6929,8.3824,8.6929,8.6743,9.0158,9.5963,9.4256,9.3231,9.4256,11.2014,11.4063,13.592,11.5429,13.1139,12.8406,11.2697,12.5674,13.1139,12.2942,15.6752,13.7969,10.655,11.5429,12.3625,12.4992,10.9282,12.9773,12.3216,10.6687,8.4523,9.0158,9.4666,7.9639,8.5274,7.2126,8.4147,8.1893,6.4707,8.0391,9.2562,8.3884,8.7603,8.0165,9.5868,9.4149,8.2645,8.9256,9.8843,9.9504,9.9835,9.4215,9.2,8.6182,9.3964,9.0182,9.9273,9.3091,9.1273,10.5454,13.1636,11.4836,12.4655,11.9854,11.44,11.3909,11.1818,10.1818,9.7273,9.3818,8.8182,8.6818,9.1273,9,8.6364,10.5454,9.5454,9.1,11.0909,11.3909,11.0182,11.3636,11.1727,11.1818,12.8273,12.2818,12.8182,11.9091,11.38,10.95,10.63,11.33,12.8,12.94,13.05,14.11,9.61,11.15,12.5,13.2,12.3,11.64,11.42,13.99,14.58,15,16,15.99,17.7,15.9,17.19,16.64,16.43,17,18.12,16.16,15.66,17.22,17,18.68,22.45,22.17,22.11,21.39,21.3,19.82,21.19,19.96,14.47,11.74,12.17,13.13,12.58,12.15,8.15,11.2,13.16,12.61,10.57,6.08,8,6.27,3.95,6.14,10.03,10.1,8.32,9.84,10.25,10.77,8.77,8.27,9.1,9.14,9.27,10.48,10.86,8.98,8.09,7.91,6.37,8.59,8.83,9.6,9.74,9.14,10.12,9.93,10.67,10.47,10.28,11.9,10.88,10.15,12.22,12.26,12.34,13.31,13.32,14.75,16.53,16.82,17.16,16.44,14.8,15.62,14.83,14.87,15.15,14.78,14.72,13.96,14.82,14.71,15.01,19.47,18.56,20.11,17.82,20.24,21.12,19.15,21.5,19.92,18.7,21.25,20.09,18.48,19.71,17.64,14.94,16.27,17.6,16.65,19.9,17.53,16.17,17.29,19,15.13,14.26,13.4,15.61,15.5,13.32,11.39,12.03,12.86,13.48,14.29,14.4,14.95,14.35,12.99,12.05,14.15,14.3,13.8,14.05,15.85,16.3,16.9,17.95,17,18.8,20.95,21.6,21.35,19.5,21,18.95,21.15,23.3,19.6,19.2,21.55,22.25,23.25,15.86,16.5,15.11,16.26,19.08,17.11,17.89,16.92,19.27,16.17,16.83,17.65,16.93,16.55,16.68,16.18,13.57,10.75,12.36,13.61,14.55,15.06,15.3,13.23,14.34,16.99,20.78,20.05,22.14,19.76,22.56,22.03,21,21.18,22.8,19.57,20.58,19.48,20.01,18.07,16.62,21.6,21.93,23.8,22.73,24.33,19.32,16.47,20.29,23.34,22.23,24.08,25.84,21.43,18.95,18.7,19.43,19.61,18.81,17.93,16.77,17.62,19.55,18.75,19.23,23.17,21.9,15.8,13.38,14.9,15.29,13.82,11.78,11.6,11.04,12.04,10.96,11.93,10.5,12.69,14.49,14.65,16.74,16.94,17.33,18.06,18.72,20.67,22.37,21.18,20.61,22.8,35.31,34.16,32.09,30.77,31.3],"a":[0.1579,0.1607,0.166,0.166,0.2062,0.2463,0.2088,0.2142,0.2302,0.2302,0.3267,0.3856,0.332,0.3534,0.3427,0.3427,0.3213,0.2999,0.2999,0.2892,0.257,0.257,0.257,0.257,0.257,0.3213,0.3213,0.257,0.2356,0.2784,0.2838,0.4005,0.3888,0.3888,0.4035,0.4005,0.4005,0.4005,0.4241,0.4329,0.4094,0.3917,0.3947,0.4005,0.3829,0.4064,0.4359,0.4477,0.4064,0.4241,0.4477,0.4712,0.5478,0.5301,0.589,0.5537,0.5301,0.5655,0.5508,0.5248,0.5119,0.5248,0.5572,0.5119,0.5248,0.6155,0.635,0.6674,0.6674,0.6479,0.6842,0.613,0.5987,0.5987,0.6343,0.7056,0.7769,0.8054,0.7983,1.0477,0.8553,0.8339,1.005,0.866,0.8339,1.0156,1.1225,1.1012,1.1867,1.3577,1.4229,1.5523,1.5053,1.6111,1.6111,1.6229,1.6347,1.6111,1.6229,1.6817,1.8581,1.8581,1.8498,1.9146,1.7335,1.824,1.7205,1.4618,1.7335,1.7593,1.824,2.0956,2.1215,2.0309,1.6933,1.6507,1.4656,1.6364,1.5653,1.7929,1.8783,1.8498,1.7503,1.9494,1.921,1.8641,1.8157,1.7688,1.8,1.7375,1.9096,2.0818,2.254,2.4418,2.9271,2.7392,2.9114,3.1149,2.8488,2.7979,2.7196,3.0718,3.5219,3.6001,3.9327,4.0697,3.5414,3.561,3.5805,3.698,4.2184,4.1323,4.0032,4.0677,3.9601,3.6373,3.831,3.5081,3.6588,3.4651,3.4651,3.6803,3.6803,3.7126,3.6588,3.1476,3.0131,3.336,3.4167,3.0401,3.1476,3.3091,3.1019,3.2637,3.4418,3.6298,3.4215,3.8083,3.9074,3.5495,3.9074,4.0362,4.3352,4.8734,4.4637,3.7747,3.7148,3.6067,3.7269,3.6368,4.0711,3.86,3.9505,4.0224,4.2341,4.2341,4.0944,4.2461,4.237,4.4172,4.7016,4.618,4.5803,4.6306,5.5031,5.6172,6.6936,5.6844,6.4722,6.3373,5.562,6.2212,6.4918,6.086,7.7793,6.8472,5.2879,5.746,6.154,6.222,5.4537,6.4763,6.1491,5.3401,4.2307,4.5127,4.7565,4.0015,4.2846,3.6396,4.2462,4.1325,3.2801,4.0752,4.6921,4.271,4.4604,4.0817,4.9051,4.8172,4.2286,4.5888,5.0817,5.1157,5.1533,4.8632,4.7488,4.4693,4.8729,4.6768,5.1736,4.8514,4.7567,5.5223,6.8934,6.0136,6.5526,6.3002,6.0135,6.0119,5.9015,5.3737,5.1571,4.974,4.6752,4.6265,4.8639,4.796,4.6235,5.6455,5.1101,4.8946,5.9654,6.1268,5.9492,6.1357,6.0326,6.0624,6.9546,6.6588,6.9746,6.4799,6.192,5.9851,5.8102,6.1928,7.0304,7.1073,7.1678,7.7788,5.2979,6.1469,6.9211,7.3087,6.8104,6.4712,6.3489,7.7777,8.1057,8.3392,8.8952,8.8896,9.8403,8.8396,9.5875,9.2808,9.1636,9.512,10.1387,9.0714,8.7907,9.6664,9.543,10.5174,12.64,12.4823,12.5078,12.1005,12.0495,11.2123,11.9873,11.2915,8.3496,6.7743,7.0224,7.6138,7.2949,7.0455,4.7503,6.5281,7.6705,7.3829,6.1885,3.5933,4.728,3.7056,2.3345,3.6865,6.0221,6.0642,5.0248,5.9428,6.1904,6.5044,5.2966,5.03,5.5348,5.5591,5.6382,6.4145,6.6471,5.4964,4.9934,4.8823,3.9318,5.3567,5.5064,6.0255,6.1134,5.7368,6.3519,6.2784,6.7462,6.6198,6.5434,7.5745,6.9706,6.5029,7.8292,7.9061,7.9577,8.5832,8.5896,9.5681,10.7228,10.9109,11.184,10.7147,9.6458,10.2352,9.7175,9.7976,9.9821,9.7383,9.6988,9.2526,9.8226,9.7497,10.0071,12.9806,12.3739,13.4719,11.9378,13.6204,14.2126,12.8869,14.4683,13.488,12.6619,14.3886,13.691,12.5938,13.4321,12.1008,10.2486,11.2499,12.1696,11.5127,13.7599,12.2103,11.263,12.0432,13.3336,10.6177,10.0072,9.496,11.0622,11.0843,9.5254,8.1452,8.6029,9.2968,9.745,10.3306,10.5059,10.9072,10.5673,9.5658,8.8736,10.515,10.6265,10.2549,10.4407,11.8946,12.2323,12.6826,13.5672,12.8492,14.2097,15.9524,16.4474,16.3593,14.9417,16.0911,14.5203,16.3056,17.9632,15.1106,14.9001,16.7239,17.2671,18.1518,12.3823,12.8819,11.8964,12.8018,15.0221,13.5711,14.1898,13.4204,15.3971,12.9201,13.5544,14.2148,13.635,13.3289,13.5451,13.1391,11.0196,8.8375,10.1611,11.1887,12.0741,12.4973,12.6965,11.0764,12.0058,14.2244,17.5322,16.9163,18.6796,16.7854,19.1639,18.7137,17.9535,18.1074,19.4924,16.8371,17.706,16.7596,17.3352,15.6545,14.3984,18.8495,19.1375,20.7694,19.9536,21.3582,16.9601,14.5613,17.9386,20.6352,19.7671,21.4121,22.9771,19.1833,16.9633,16.7395,17.5139,17.6761,16.955,16.2858,15.2321,16.0042,17.8943,17.1621,17.6014,21.3433,20.1734,14.5544,12.4389,13.852,14.2146,12.9779,11.0622,10.8932,10.485,11.4347,10.409,11.4532,10.0804,12.1829,14.0404,14.1955,16.2206,16.5511,16.9321,17.6453,18.4269,20.3463,22.0197,20.9828,20.4181,22.5877,35.1583,34.0133,31.9522,30.77,31.3],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,211756,1378638,182777,429641,309274,407906,609074,483136,386173,400105,254106,234299,229997,339928,717335,320170,310037,246714,783700,253299,213785,357657,176297,170727,416331,362447,72309,111454,169943,482647,284158,136784,423238,436134,328829,468033,202221,106763,106345,414901,553066,506592,432488,929867,429560,444211,345406,274079,406877,885298,500505,605551,559121,485660,385556,1176463,896718,640563,515723,306769,482611,1443572,873575,1291636,628157,1386637,808107,514584,1238958,1038607,914984,963369,808275,610910,852287,1360228,898791,667656,1240923,417148,349884,446764,246910,470293,344347,440897,1256477,748262,1208868,251782,919661,453298,662564,635768,790557,314270,388938,600720,642595,514154,873300,1560988,1118298,1975492,3067620,969128,854376,734393,700573,1202648,813711,1565613,578979,473086,597296,719898,412090,463626,590654,416591,1657910,673486,320636,594789,597536,1244304,510972,914880,383229,460827,1485695,1154992,907192,725462,590581,878826,845337,864919,782377,960451,419828,952948,624440,616853,433741,1961731,981615,1229180,1057149,641211,745530,944180,624907,919222,926710,549086,726302,376768,435149,483548,811307,536183,383723,434542,483245,697719,647654,464120,387478,485380,379368,532268,605967,520443,930331,859380,2205368,1194605,1109357,743055,832810,807840,795410,973060,876040,767800,758890,528660,750420,808280,1220120,895070,775940,1237720,839520,1048080,1445730,1229360,1448260,1959430,1574760,1514260,2810610,1408150,1358500,1333000,1596900,2986400,2172700,1757600,4493900,3342900,3505400,2138000,2173900,2136100,1564300,1947400,2638900,2638600,2727100,3707800,3039900,2714400,4403600,4232400,2565400,2191300,3298800,3353000,4344000,3067100,3781400,3288900,5207800,7827500,6909100,10507200,7160500,6431900,5205500,3166700,7953100,15569000,5750400,5391000,4518700,4498300,2224200,5527300,4856300,3376200,3738200,4434100,3443100,4101600,2428500,1965800,2794700,5312900,4481400,4078900,2769700,2671600,2330100,3359900,2762600,2339800,2843500,1938300,2756200,3162800,3204100,4525300,3438600,2955300,3844400,2333200,1747500,2489700,2115200,1889500,2353000,2396300,2190500,4046400,3084400,6014300,3495100,3703700,2649900,2465600,1622100,2173300,2409900,5295800,3078000,5046500,4520100,2745800,2222800,1825800,1981600,1664400,1939400,2646600,1607600,2729900,1660300,3519600,6496600,3111700,2972900,3880600,2644600,1902500,1780400,2355300,2584600,5065900,5058400,3836700,2957000,2002300,3039500,4039000,2806800,2924300,1794100,1954300,2409900,1365300,1540300,2177800,2221800,3129400,3153700,2381100,2099100,1896100,1525800,1514700,1419000,1233800,1147600,2100100,1586800,1198800,1145600,810200,1438700,2003900,1110100,1355600,2142900,1330300,1515500,2728000,1687800,2948400,1755800,2006000,1460200,2030200,1745300,1358500,1446000,2024000,8097800,4598100,2710100,2914500,6180300,5055100,3013500,3319100,2037500,1756800,2338000,1710200,2473000,3362700,2125400,2658200,2200600,2839200,2177700,4356500,2843500,2647100,5059800,3521600,3687400,4977800,2951700,2155300,3203000,2369500,2717100,3844700,3539900,1909000,5212200,2556100,2683700,2461600,2136000,2457800,2025100,1593000,2400400,2268100,1682500,1481400,3981900,2147200,3767500,3457600,1849700,3090000,2112700,2073400,2790400,4664500,2226900,2746300,5809600,2307100,2460800,3319900,1592400,2251500,4256800,2959400,3765200,7342400,4484400,2725700,9808300,4000100,6680400,6669400,5078500,5101200,4181500,3868600,16635000,8549200,4767000,5816900,9791200,6510200,4400500,6485000,4352900,4651600,4806100,5975600,4684500,5082500,5885100,5222800,6448600,3770500,4956400,11806000,10162000,7756600,7014700,2665348]},"q":{"lastKey":"2026-10-01","t":["1980-06-25","1980-08-29","1980-12-12","1981-03-12","1981-06-04","1981-09-17","1981-12-22","1982-03-26","1982-06-24","1982-09-10","1982-12-10","1983-03-31","1983-06-22","1983-09-30","1983-12-29","1984-03-29","1984-06-29","1984-09-20","1984-12-24","1985-03-26","1985-06-21","1985-09-24","1985-12-31","1986-03-19","1986-06-25","1986-09-26","1986-12-24","1987-02-19","1987-05-29","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[0.3034,0.3539,0.5168,0.4382,0.6854,0.809,0.6966,0.7191,0.6292,0.5393,0.6741,0.5618,0.5955,0.8157,0.8528,0.9084,0.8157,0.8033,0.9269,0.964,1.2359,1.0629,1.0876,1.1828,1.3323,1.4139,1.2711,1.3309,1.6898,2.0936,2.1983,2.131,2.131,2.5348,3.2571,3.3804,3.4051,3.8986,4.0171,3.6099,3.6914,4.4513,3.4932,3.2842,3.8813,4.0008,3.7112,4.0067,5.0905,6.1743,5.7884,7.4716,8.539,7.5126,8.6252,8.3091,7.2704,7.3607,7.7333,6.3786,6.435,6.435,7.5132,7.9478,8.4445,9.3138,7.389,8.3204,8.1341,8.3824,9.0841,9.4597,11.4405,13.1139,12.4992,15.7093,11.5429,11.1331,10.6687,9.3163,7.2126,6.6116,8.3884,9.4215,8.8397,9.9835,8.3636,9.9273,10.5454,12.5091,11.4182,9.7273,8.7727,8.6636,9.1091,11.2909,11.2727,12.8182,11.03,12.89,14.1,12.5,11.66,14.57,15.9,17.1,16.94,15.75,18.8,22.16,19.77,14.48,13.33,8.13,12.61,8.02,6.02,8.4,10.72,9.28,10.52,8.09,8.71,9.89,10,10.33,10.07,12.65,14.75,17.21,15.73,15.6,13.96,15.12,20.11,20.99,20.03,20.14,17.61,17.73,17.45,19.2,13.46,13.14,12.75,14.46,12.98,14.35,15.85,17.95,20.95,19.55,21.1,19.05,23.31,14.86,17.23,19.36,17.82,16.79,10.33,14.55,13.22,21.16,19.77,21.02,19.7,20.09,21.54,22.54,16.54,22.47,21.44,19.31,17.79,19.5,23.22,13.38,13.76,11.11,11.9,14.46,16.79,18.74,21.17,34.82,30.59],"h":[0.3539,0.4326,0.5168,0.4944,0.6854,0.809,0.7415,0.7191,0.6292,0.5393,0.6741,0.5842,0.8404,0.8651,0.896,0.9084,0.8528,0.9393,0.9393,1.1494,1.2359,1.1865,1.1692,1.2915,1.4003,1.4356,1.3459,1.63,1.7198,2.1983,2.7367,2.2207,2.6694,3.2571,3.4051,3.7506,3.948,4.1256,4.1256,3.7999,4.4785,4.4785,3.5828,4.0903,4.3889,4.0903,4.0067,5.1562,6.667,6.6013,7.5947,8.6211,8.539,9.2122,8.7155,8.3091,7.8575,8.0381,8.0155,7.5075,7.1124,7.5752,8.3204,9.7485,10.5557,9.3138,8.9413,8.5687,8.9102,9.3573,10.2452,11.7478,13.6603,14.6165,15.6752,16.5289,13.4895,13.7491,10.9316,9.6168,8.6026,9.5041,9.7521,10.5785,10.314,10.0496,10.6036,10.5818,13.1636,12.9091,12.4546,10.3818,10.1455,10.6182,12.0909,11.8182,12.9091,13.5364,12.97,14.84,14.51,13.7,14.84,17.7,18.39,17.66,18.77,19.07,22.73,22.43,21.76,15.09,13.7,14.2,12.94,8.34,10.74,11.51,10.85,10.85,11.55,8.64,10.94,10.25,11.01,12.29,13.66,14.96,17.98,17.82,16.19,15.64,15.7,20.54,21.81,22.23,24.74,20.4,18.1,20.1,19.58,19.37,15.68,13.22,15.76,15.86,15.55,15.9,19.45,21.3,22.65,22.25,24.6,25.7,23.46,19.43,19.43,19.55,18.47,17.38,15.93,16.9,20.87,23.98,23.09,23.63,21.6,21.68,25.55,25.08,24.26,26.49,21.49,20.36,20.19,23.63,23.22,17.39,13.83,13.64,15.22,17.25,19.87,24.03,35.74,37.45,32.37],"l":[0.3034,0.3483,0.4382,0.4382,0.6854,0.6966,0.6966,0.6292,0.5393,0.5393,0.6741,0.4944,0.5955,0.791,0.8157,0.8219,0.8033,0.8033,0.8528,0.964,1.1123,1.0382,1.074,1.074,1.3323,1.2861,1.2562,1.3309,1.6749,1.9291,1.4581,1.6599,2.1086,2.5348,3.0843,3.2571,3.2817,3.7456,3.5556,3.0671,3.6371,3.1946,3.0454,3.0155,3.6126,3.6783,3.4813,4.0067,5.0905,5.8295,4.9674,6.8968,6.8968,7.5126,6.9543,7.3607,6.8188,7.1801,5.8141,5.927,6.3221,6.3786,6.8922,7.2027,7.6994,7.1406,7.1406,7.4511,8.0099,8.0099,8.8792,8.9475,10.8599,10.8599,10.9624,10.3818,10.8599,10.4433,7.6634,6.9497,6.4613,6.6116,6.3636,7.2793,8.0992,7.7818,7.9273,8.3636,10.1964,9.28,9.1091,8,8.3636,8.5,9.1091,10.0636,10.3636,10.7818,10.02,11.98,9.23,11.38,10.6,14,14.63,15.13,15.32,14.93,18.59,18.44,13.32,9.73,8.13,7.43,4.8,2.79,6.01,7.21,7.99,8.12,7.69,6.2,8.34,8.69,9.63,9.47,9.49,12.23,14.71,14.24,13.22,13.09,12.69,15.12,17.13,18.09,18.31,17.24,13.94,16.06,16.12,12.59,12.02,10.12,12.23,12.84,11.35,13.2,15.58,15.4,18.8,18.85,18.15,17.7,14.24,14.64,16.74,14.84,15.12,6.91,8.95,12.75,13.04,18.78,19.63,19.4,18.53,15.82,20.57,16.36,16.08,19.45,18.09,17.2,15.65,18.02,13.19,12.47,10.35,9.32,9.06,12.96,15.54,18.16,19.61,29.14,29.76],"c":[0.3483,0.4326,0.4382,0.4831,0.6854,0.6966,0.7191,0.6292,0.5393,0.5393,0.6741,0.5842,0.8157,0.8404,0.8898,0.8219,0.8033,0.9393,0.9393,1.1123,1.1123,1.1012,1.1692,1.2915,1.4003,1.2861,1.3309,1.63,1.6749,2.1983,2.1086,2.131,2.4899,3.2571,3.3804,3.3804,3.8986,4.0171,3.6099,3.6914,4.4513,3.4634,3.2842,3.8813,4.0306,3.7112,4.0067,5.1234,6.1086,5.8705,7.3895,8.539,7.5126,8.6703,8.3091,7.3607,7.2704,7.7897,6.3221,6.3786,6.4914,7.5752,8.1341,8.3824,9.2517,7.4511,8.3824,8.2582,8.3824,9.0158,9.3231,11.4063,13.1139,12.5674,15.6752,11.5429,10.9282,10.6687,9.4666,7.2126,6.4707,8.3884,9.5868,8.9256,9.9835,8.6182,9.9273,10.5454,12.4655,11.3909,9.7273,8.6818,8.6364,9.1,11.0182,11.1818,12.8182,10.95,12.8,14.11,12.5,11.64,14.58,15.99,17.19,17,15.66,18.68,22.11,19.82,14.47,13.13,8.15,12.61,8,6.14,8.32,10.77,9.1,10.48,8.09,8.59,9.74,9.93,10.28,10.15,12.34,14.75,17.16,15.62,15.15,13.96,15.01,20.11,21.12,19.92,20.09,17.64,17.6,17.53,19,13.4,13.32,12.86,14.4,12.99,14.3,15.85,17.95,20.95,19.5,21.15,19.2,23.25,15.11,17.11,19.27,17.65,16.68,10.75,14.55,13.23,20.78,19.76,21,19.57,20.01,21.6,22.73,16.47,22.23,21.43,19.43,17.93,19.55,23.17,13.38,13.82,11.04,11.93,14.49,16.94,18.72,21.18,35.31,30.77,31.3],"a":[0.166,0.2062,0.2088,0.2302,0.3267,0.332,0.3427,0.2999,0.257,0.257,0.3213,0.2784,0.3888,0.4005,0.4241,0.3917,0.3829,0.4477,0.4477,0.5301,0.5301,0.5248,0.5572,0.6155,0.6674,0.613,0.6343,0.7769,0.7983,1.0477,1.005,1.0156,1.1867,1.5523,1.6111,1.6111,1.8581,1.9146,1.7205,1.7593,2.1215,1.6507,1.5653,1.8498,1.921,1.7688,1.9096,2.4418,2.9114,2.7979,3.5219,4.0697,3.5805,4.1323,3.9601,3.5081,3.4651,3.7126,3.0131,3.0401,3.1019,3.6298,3.9074,4.0362,4.4637,3.6067,4.0711,4.0224,4.0944,4.4172,4.5803,5.6172,6.4722,6.2212,7.7793,5.746,5.4537,5.3401,4.7565,3.6396,3.2801,4.271,4.9051,4.5888,5.1533,4.4693,5.1736,5.5223,6.5526,6.0119,5.1571,4.6265,4.6235,4.8946,5.9492,6.0624,6.9746,5.9851,7.0304,7.7788,6.9211,6.4712,8.1057,8.8896,9.5875,9.512,8.7907,10.5174,12.5078,11.2123,8.3496,7.6138,4.7503,7.3829,4.728,3.6865,5.0248,6.5044,5.5348,6.4145,4.9934,5.3567,6.1134,6.2784,6.5434,6.5029,7.9577,9.5681,11.184,10.2352,9.9821,9.2526,10.0071,13.4719,14.2126,13.488,13.691,12.1008,12.1696,12.2103,13.3336,9.496,9.5254,9.2968,10.5059,9.5658,10.6265,11.8946,13.5672,15.9524,14.9417,16.3056,14.9001,18.1518,11.8964,13.5711,15.3971,14.2148,13.5451,8.8375,12.0741,11.0764,17.5322,16.7854,17.9535,16.8371,17.3352,18.8495,19.9536,14.5613,19.7671,19.1833,17.5139,16.2858,17.8943,21.3433,12.4389,12.9779,10.485,11.4532,14.0404,16.5511,18.4269,20.9828,35.1583,30.77,31.3],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,211756,1991056,1326254,1269414,718402,1377433,1340451,824741,763355,546210,936748,996156,999083,628009,1492146,1803638,1026362,1991354,1430337,2713744,1305103,3608783,2822901,2792149,2686628,2823425,2807370,1213796,1061550,2445636,2380311,1751630,1493765,1757469,3552586,6012240,2289342,3581972,1649361,1595614,2665155,1588911,2352812,1758936,3547879,2194869,2492633,2333227,1675034,4172526,2443890,2488309,2202098,1295465,1731213,1615506,1499252,1397016,2056741,4259353,2685222,2576310,2402730,2087360,2891130,3125320,4123350,5048450,5577260,5916300,8424200,8986300,5874300,7224900,9474800,11350400,8055500,10764100,12278100,25243800,18797900,26688800,15660100,12249800,11970700,11978800,7189000,13873200,7771400,8462300,7538000,10892200,10238300,6570400,6357700,8633200,12593800,8819200,6205300,13420300,9488700,5471800,6193600,7909800,12581200,8427700,6720300,13961000,7998800,9770100,6158300,5083400,8504900,6376300,4459500,4481500,3931200,4252800,4608600,5573800,6392000,5496400,4549800,14719900,11804900,11387700,6132300,7545900,6984200,9373400,10550400,12186800,8310000,8931300,10661100,7701400,6618900,6261500,7145800,9372300,7052400,9528300,10782800,8087800,8100700,14067000,17018400,17349900,14361200,29052800,20375100,17395700,13810600,15742600,17556500,20532900,24933300,2665348]},"y":{"lastKey":"2026-01-01","t":["1980-12-12","1981-12-22","1982-12-10","1983-12-29","1984-12-24","1985-12-31","1986-12-24","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[0.3034,0.4382,0.7191,0.5618,0.9084,0.964,1.1828,1.3309,2.131,3.3804,3.6099,3.2842,4.0067,7.4716,8.3091,6.3786,7.9478,8.3204,9.4597,15.7093,9.3163,9.4215,9.9273,9.7273,11.2909,12.89,14.57,15.75,14.48,8.02,9.28,9.89,12.65,15.6,20.99,17.73,13.14,14.35,19.55,14.86,16.79,21.16,20.09,22.47,19.5,11.11,18.74],"h":[0.5168,0.809,0.7191,0.896,0.9393,1.2359,1.4356,2.7367,3.4051,4.1256,4.4785,4.3889,7.5947,9.2122,8.3091,8.3204,10.5557,10.2452,15.6752,16.5289,9.7521,10.6036,13.1636,12.0909,13.5364,14.84,18.77,22.73,15.09,11.51,11.55,13.66,17.98,21.81,24.74,20.1,15.86,22.65,25.7,19.55,20.87,23.98,25.55,26.49,23.63,19.87,37.45],"l":[0.3034,0.4382,0.5393,0.4944,0.8033,0.964,1.074,1.3309,1.6599,3.2571,3.0454,3.0155,4.0067,6.8968,5.8141,5.927,7.1406,7.4511,8.9475,7.6634,6.3636,7.2793,8.3636,8,10.02,9.23,14,13.32,4.8,2.79,6.2,8.69,12.23,12.69,13.94,12.02,10.12,13.2,14.24,14.64,6.91,18.53,15.82,15.65,10.35,9.06,18.16],"c":[0.4382,0.7191,0.6741,0.8898,0.9393,1.1692,1.3309,2.1086,3.3804,3.6099,3.2842,4.0067,7.3895,8.3091,6.3221,8.1341,8.3824,9.3231,15.6752,9.4666,9.5868,9.9273,9.7273,11.0182,12.8,14.58,15.66,14.47,8,9.1,9.74,12.34,15.15,21.12,17.6,13.32,14.3,19.5,15.11,16.68,20.78,20.01,22.23,19.55,11.04,18.72,31.3],"a":[0.2088,0.3427,0.3213,0.4241,0.4477,0.5572,0.6343,1.005,1.6111,1.7205,1.5653,1.9096,3.5219,3.9601,3.0131,3.9074,4.0711,4.5803,7.7793,4.7565,4.9051,5.1736,5.1571,5.9492,7.0304,8.1057,8.7907,8.3496,4.728,5.5348,6.1134,7.9577,9.9821,14.2126,12.1696,9.5254,10.6265,14.9417,11.8964,13.5451,17.5322,17.3352,19.7671,17.8943,10.485,18.4269,31.3],"v":[0,0,0,0,0,0,0,2202812,4691503,3474757,3559996,6313500,9057967,11125103,7528352,7383175,15436140,7499041,9854496,10673420,8429762,6242987,11577626,10506540,20665360,30509700,39644800,83008600,51859400,37295900,35238900,36403900,34586100,35112300,38450200,26122900,17125000,22070800,42462300,30035800,39978500,31242900,33098800,41038300,77782300,67324000,65688048]}},"actions":[{"t":"1984-05-22","kind":"split","label":"S","title":"1984-05-22 · 2:1 split"},{"t":"1987-09-08","kind":"split","label":"S","title":"1987-09-08 · 1.50:1 split"},{"t":"1995-06-06","kind":"dividend","label":"D","title":"1995-06-06 · $0.0181 dividend (ex-date, current split terms)"},{"t":"1995-09-06","kind":"dividend","label":"D","title":"1995-09-06 · $0.0199 dividend (ex-date, current split terms)"},{"t":"1995-12-06","kind":"dividend","label":"D","title":"1995-12-06 · $0.0199 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.0199 dividend (ex-date, current split terms)"},{"t":"1996-06-10","kind":"dividend","label":"D","title":"1996-06-10 · $0.0199 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.0248 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.0248 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.0248 dividend (ex-date, current split terms)"},{"t":"1997-06-11","kind":"dividend","label":"D","title":"1997-06-11 · $0.0248 dividend (ex-date, current split terms)"},{"t":"1997-09-10","kind":"dividend","label":"D","title":"1997-09-10 · $0.0273 dividend (ex-date, current split terms)"},{"t":"1997-12-10","kind":"dividend","label":"D","title":"1997-12-10 · $0.0273 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.0273 dividend (ex-date, current split terms)"},{"t":"1998-06-10","kind":"dividend","label":"D","title":"1998-06-10 · $0.0273 dividend (ex-date, current split terms)"},{"t":"1998-09-09","kind":"dividend","label":"D","title":"1998-09-09 · $0.0328 dividend (ex-date, current split terms)"},{"t":"1998-12-09","kind":"dividend","label":"D","title":"1998-12-09 · $0.0328 dividend (ex-date, current split terms)"},{"t":"1999-03-10","kind":"dividend","label":"D","title":"1999-03-10 · $0.0328 dividend (ex-date, current split terms)"},{"t":"1999-06-09","kind":"dividend","label":"D","title":"1999-06-09 · $0.0328 dividend (ex-date, current split terms)"},{"t":"1999-09-08","kind":"dividend","label":"D","title":"1999-09-08 · $0.0361 dividend (ex-date, current split terms)"},{"t":"1999-12-08","kind":"dividend","label":"D","title":"1999-12-08 · $0.0361 dividend (ex-date, current split terms)"},{"t":"2000-03-08","kind":"dividend","label":"D","title":"2000-03-08 · $0.0361 dividend (ex-date, current split terms)"},{"t":"2000-06-14","kind":"dividend","label":"D","title":"2000-06-14 · $0.0361 dividend (ex-date, current split terms)"},{"t":"2000-09-07","kind":"dividend","label":"D","title":"2000-09-07 · $0.0397 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.0397 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.0397 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.0397 dividend (ex-date, current split terms)"},{"t":"2001-09-05","kind":"dividend","label":"D","title":"2001-09-05 · $0.0436 dividend (ex-date, current split terms)"},{"t":"2001-12-05","kind":"dividend","label":"D","title":"2001-12-05 · $0.0436 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.0436 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.0436 dividend (ex-date, current split terms)"},{"t":"2002-09-04","kind":"dividend","label":"D","title":"2002-09-04 · $0.0455 dividend (ex-date, current split terms)"},{"t":"2002-12-04","kind":"dividend","label":"D","title":"2002-12-04 · $0.0455 dividend (ex-date, current split terms)"},{"t":"2003-03-05","kind":"dividend","label":"D","title":"2003-03-05 · $0.0455 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.0455 dividend (ex-date, current split terms)"},{"t":"2003-09-03","kind":"dividend","label":"D","title":"2003-09-03 · $0.0455 dividend (ex-date, current split terms)"},{"t":"2003-12-10","kind":"dividend","label":"D","title":"2003-12-10 · $0.0455 dividend (ex-date, current split terms)"},{"t":"2004-03-03","kind":"dividend","label":"D","title":"2004-03-03 · $0.0455 dividend (ex-date, current split terms)"},{"t":"2004-06-09","kind":"dividend","label":"D","title":"2004-06-09 · $0.0455 dividend (ex-date, current split terms)"},{"t":"2004-09-08","kind":"dividend","label":"D","title":"2004-09-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-12-08","kind":"dividend","label":"D","title":"2004-12-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-03-02","kind":"dividend","label":"D","title":"2005-03-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-06-08","kind":"dividend","label":"D","title":"2005-06-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2005-09-07","kind":"dividend","label":"D","title":"2005-09-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-06-07","kind":"dividend","label":"D","title":"2006-06-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2006-09-06","kind":"dividend","label":"D","title":"2006-09-06 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2006-11-22","kind":"dividend","label":"D","title":"2006-11-22 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2007-06-29","kind":"dividend","label":"D","title":"2007-06-29 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2007-12-18","kind":"dividend","label":"D","title":"2007-12-18 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2008-03-06","kind":"dividend","label":"D","title":"2008-03-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-06-03","kind":"dividend","label":"D","title":"2008-06-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-09-03","kind":"dividend","label":"D","title":"2008-09-03 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2008-11-25","kind":"dividend","label":"D","title":"2008-11-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-03-11","kind":"dividend","label":"D","title":"2009-03-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-06-02","kind":"dividend","label":"D","title":"2009-06-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2009-11-25","kind":"dividend","label":"D","title":"2009-11-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2010-03-10","kind":"dividend","label":"D","title":"2010-03-10 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2010-06-10","kind":"dividend","label":"D","title":"2010-06-10 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2010-11-26","kind":"dividend","label":"D","title":"2010-11-26 · $0.0650 dividend (ex-date, current split terms)"},{"t":"2011-03-08","kind":"dividend","label":"D","title":"2011-03-08 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-08-31","kind":"dividend","label":"D","title":"2011-08-31 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2011-11-28","kind":"dividend","label":"D","title":"2011-11-28 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2012-03-08","kind":"dividend","label":"D","title":"2012-03-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-09-05","kind":"dividend","label":"D","title":"2012-09-05 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2012-11-28","kind":"dividend","label":"D","title":"2012-11-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-03-07","kind":"dividend","label":"D","title":"2013-03-07 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-09-04","kind":"dividend","label":"D","title":"2013-09-04 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2014-03-06","kind":"dividend","label":"D","title":"2014-03-06 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-09-03","kind":"dividend","label":"D","title":"2014-09-03 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2015-06-10","kind":"dividend","label":"D","title":"2015-06-10 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2015-09-02","kind":"dividend","label":"D","title":"2015-09-02 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2015-11-24","kind":"dividend","label":"D","title":"2015-11-24 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2016-06-15","kind":"dividend","label":"D","title":"2016-06-15 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2016-08-31","kind":"dividend","label":"D","title":"2016-08-31 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2017-03-15","kind":"dividend","label":"D","title":"2017-03-15 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2017-09-07","kind":"dividend","label":"D","title":"2017-09-07 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2018-03-19","kind":"dividend","label":"D","title":"2018-03-19 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2018-09-06","kind":"dividend","label":"D","title":"2018-09-06 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2018-12-06","kind":"dividend","label":"D","title":"2018-12-06 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2019-03-19","kind":"dividend","label":"D","title":"2019-03-19 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2019-12-05","kind":"dividend","label":"D","title":"2019-12-05 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2020-03-17","kind":"dividend","label":"D","title":"2020-03-17 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2020-06-11","kind":"dividend","label":"D","title":"2020-06-11 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2020-12-04","kind":"dividend","label":"D","title":"2020-12-04 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2021-03-17","kind":"dividend","label":"D","title":"2021-03-17 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2021-06-17","kind":"dividend","label":"D","title":"2021-06-17 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2021-09-10","kind":"dividend","label":"D","title":"2021-09-10 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2021-12-03","kind":"dividend","label":"D","title":"2021-12-03 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2022-03-16","kind":"dividend","label":"D","title":"2022-03-16 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2022-06-16","kind":"dividend","label":"D","title":"2022-06-16 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2022-09-13","kind":"dividend","label":"D","title":"2022-09-13 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2022-12-02","kind":"dividend","label":"D","title":"2022-12-02 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2023-03-15","kind":"dividend","label":"D","title":"2023-03-15 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2023-09-12","kind":"dividend","label":"D","title":"2023-09-12 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2024-06-18","kind":"dividend","label":"D","title":"2024-06-18 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2024-12-03","kind":"dividend","label":"D","title":"2024-12-03 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2025-06-18","kind":"dividend","label":"D","title":"2025-06-18 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2025-09-12","kind":"dividend","label":"D","title":"2025-09-12 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2025-12-03","kind":"dividend","label":"D","title":"2025-12-03 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2026-03-13","kind":"dividend","label":"D","title":"2026-03-13 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2026-06-17","kind":"dividend","label":"D","title":"2026-06-17 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2026-09-18","kind":"dividend","label":"D","title":"2026-09-18 · $0.1350 dividend (ex-date, current split terms)"}]}