{"ticker":"MXL","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[14.22,14.3,14.36,14.06,14,14.48,17,15.26,14.73,15.66,14.73,14.44,13,13.39,13.17,13.83,14.96,14.64,16.16,15.86,15.55,14.93,14.81,14.23,13.92,14.46,14.8,15.73,15.77,15.9,14.98,14.84,15.11,16.27,18.63,19.41,19.01,19.26,19.41,18.27,18.16,19.82,20.73,20.48,19.69,19.66,18.86,19.26,19.91,19.51,20.95,20.1,20.51,19.98,19.69,21.28,20.66,19.57,19.83,20.02,21.94,21.39,22.64,23.05,24.33,25.02,23.89,23.83,21.7,19.59,20.7,19.74,17.68,17,17.86,18.48,18.69,17.91,16.54,16.36,16.21,15.81,16.42,16.37,16.79,17.09,17.51,16.6,15.74,14.5,16.03,14.4,15.04,13.5,13.28,12.62,12.28,12.21,11.68,12.41,12.68,12.81,12.55,13.09,12.79,12.77,12.61,13.07,13.27,13.05,12.55,11.71,10.57,10.74,11.33,11.22,9.53,8.62,10.01,9.26,10.75,9.8,10.23,9.84,10,9.98,9.9,10.12,11.1,10,9.63,10.06,9.93,9.79,10.3,10.36,10.53,10.16,10.68,11.23,11.43,12.25,12.37,12.97,12.57,12.69,12.01,11.94,11.92,11.5,11.19,12,11.73,11.8,11.52,11.41,11.86,12.2,12.35,12.26,12.5,12.73,12.75,12.27,11.99,11.9,11.99,12.87,13.27,13.07,13.31,13.75,13.73,14.37,14.23,14.05,14.19,14.73,14.5,14.47,14.84,15.03,14.86,14.9,15.22,14.39,14.71,16.05,16.46,15.82,15.31,19.8,17.3,16.56,16.98,17.67,16.85,15.3,15.35,15.41,15.06,15.4,15.35,15.13,15.23,16.09,15.62,15.49,15.31,15.39,14.33,14.13,15.27,16.33,16.69,17.14,16.7,16.5,15.14,15.63,15.06,15.81,15.82,15.91,16.14,16,16.12,15.76,16.73,16.04,16.88,16.66,16.19,17.18,16.58,15.83,16.05,16.33,15.91,15.92,17,16.41,16.95,16.79,15.64,16.19,15.95,15.29,15.22,17.32,17.77,17.15,17.05,17.54,17.98,16.64,17.47,16.01,15.89,15.77,15.06,15.34,15.42,15.1,14.45,15.27,14.47,15.28,15,15.01,14.76,13.3,13.58,13.09,13.11,13.89,12.9,14.44,14.88,15.51,15.63,15.29,16.38,16.68,17.67,18.47,19.05,19.34,19.45,19.31,18.35,17.81,17.08,17.21,17.54,17.34,18.1,17.94,17.76,17.54,17.49,17.66,17.75,17.83,18.9,18.25,19.25,18.43,18.78,18.76,18.61,18.14,18.48,19.51,18.71,19.64,20.48,19.34,18.38,18.59,19.24,19.15,18.95,17.05,17.87,16.79,16.89,17.55,18.68,19.15,19.19,19.74,18.83,19.14,19.9,18.24,18.03,18.06,17.53,18.43,18.53,17.67,17,17.14,17.57,16.99,15.77,15.44,16.01,16.21,16.64,16.7,17.4,17.46,16.85,16.11,17.14,17.07,16.89,18,17.48,16.89,17.26,16.43,17.6,16.97,17.91,18.25,19.45,19.21,20.08,20.62,21.5,21.45,22.21,23.99,26.5,33.52,34,33.7,54,60.94,49.91,54.74,69.52,69.43,77.74,80,78.19,80.54,87.74,101.38,98.49,100.23,86.5,82.86,93.85,84.78,97.61,95.89,97.86,106.28,96.12,101.6,99.24,92.29,91.71,90.5,88.13,91.45,85.39,81.54,70.42,73.85,80.8,89.86,88,87.3,86.33,92.5,84.92,89.27,88.12,90.18,98.75,109.28,119.34,113.39,94.47,89.91,84.6,90.68,92.31,86.64,95,95.36,82.94,70.98,74.56,80.42,81.57,86.17,83,70.62,61.65,60.43,63.3,71.24,62.22,71.85,70.88,65.9,73,75.76,70.5,73.28,73.57,76.65,86.67,79.09,74.45,67.21,67.28,63.92,66.62,65.53,66.04,62.45,61.84,58.47,57.29,58.81,60.22,64.59,68.27,68.31,70.96,67.52,66.18,68.4,73,76.09,83.53,82.42,86.57,82.14,87.58,92.28,93,92.8,91.5,94.46,105.43,108.4,105.38,103.18,97.09,93.47,84.75,84.48,74.25,74.3],"h":[14.49,14.5,14.6,14.32,14.56,15.04,17.1,15.47,15.78,15.66,15.11,14.46,13.57,14.08,13.39,14.9,15.5,16.27,16.21,16.14,15.86,15.34,14.87,14.53,14.56,14.7,16.2,15.96,16.27,16.02,15.1,15.34,16.18,17.84,20.41,19.9,19.42,20.3,19.57,19.28,19.83,21.78,21,20.5,20.77,19.77,19.83,19.93,20.32,21.06,21.04,20.49,20.69,20.35,20.67,21.66,21.24,20.72,20.7,21.47,22.29,22.66,22.87,24.11,25.45,25.73,24.54,24.17,21.97,20.77,22.21,20.3,18.21,17.85,18.85,18.92,18.69,17.91,17.13,17.13,16.38,16.68,16.44,17.1,17.43,17.23,17.6,16.69,15.77,15.65,16.18,14.84,15.04,13.66,13.51,12.99,12.84,12.48,12.16,12.86,12.77,12.93,13.32,13.18,13.31,13.15,12.82,13.5,13.4,13.28,12.7,11.91,10.88,11.69,12.3,11.42,9.88,10.28,10.24,11.62,10.78,10.01,10.4,10.57,10.34,10.26,9.96,10.42,11.71,10.13,10.21,10.5,10.2,10.05,10.38,10.75,10.73,10.75,10.99,11.37,11.52,12.77,13.05,13.01,12.75,12.76,12.22,12.15,12.13,11.99,11.59,12,11.86,11.83,11.52,11.96,12.3,12.45,12.53,12.54,12.89,12.84,12.8,12.53,12.23,12.28,12.8,13.22,13.39,13.28,13.75,13.75,14.39,14.37,14.44,14.36,14.71,14.96,14.61,14.92,15.26,15.4,15.14,15.07,15.35,14.7,16.02,16.5,16.64,15.82,15.68,20,17.31,16.79,17.57,17.67,16.98,15.66,15.53,15.41,15.27,15.41,15.54,15.36,16.1,16.23,15.73,15.49,15.47,15.39,14.48,15.17,16.43,17.08,17.43,17.15,16.99,16.54,15.67,15.87,15.62,16.02,15.93,16.53,16.5,16.16,16.13,17.04,16.78,16.19,16.94,16.7,17.19,17.18,16.58,16.29,16.21,16.37,16.12,16.38,17.12,16.72,17.08,16.85,16.3,16.28,16.05,16.09,17.83,17.48,17.8,17.47,17.75,18.12,18.4,17.78,17.47,16.57,16.08,16,15.52,15.58,15.74,15.27,15.33,15.48,14.86,15.35,15,15.28,14.88,14.08,13.89,13.27,13.8,14.1,13.82,14.97,15.5,16,15.87,16.24,16.72,17.98,18.68,18.91,19.63,19.63,19.64,19.43,18.43,17.82,17.38,17.5,17.73,17.71,18.47,18.18,17.76,17.86,17.74,17.9,17.83,18.53,19.16,19.62,19.29,18.61,19.17,18.89,19.12,18.66,19.39,20.82,19.63,20.24,20.58,19.34,18.66,19.07,19.65,19.8,19.27,18.09,18.27,17.47,17.58,18.82,19.14,19.34,19.61,19.78,19.7,20.15,19.9,18.47,18.64,18.28,18.56,18.77,18.7,17.67,18.05,17.87,17.83,17.14,16.33,16.03,16.84,16.93,16.66,17.2,17.79,17.54,16.94,17.21,17.18,17.76,17.9,18.32,17.77,17.25,17.34,17.48,18.04,18.02,18.47,18.61,19.75,19.86,21.04,21.58,21.63,22.07,23.45,27.25,33.14,37.37,35.24,35.45,63.52,61.89,56.07,71.28,73.02,80.06,83.82,85.43,83.09,87.7,101.3,104.27,99.98,104,95.8,95.85,94.89,96.88,99.41,102.46,99.5,106.28,101.24,103.47,99.86,93.51,95.57,102,97.7,91.49,85.98,82.76,76.02,81.29,86.13,90.75,94.8,87.62,89.15,98.99,92.75,89.99,97.5,97,108.65,128.3,120.5,114.18,104.34,91.99,86.41,97.25,94.78,93.78,98.49,97.5,84.8,74.54,78.2,86.58,91.8,94.55,87.56,71.48,61.98,61.77,67.2,71.98,69.15,73.82,72.83,72.51,77.12,76,70.75,76.36,78.7,85,89,80.66,76,68.65,67.6,64.13,67.24,66.82,66.5,63.71,62.16,58.72,60.32,59.6,62.87,67.58,71.77,70.8,76.24,70.93,68.59,71.71,77.06,81.93,88.98,87.54,87.4,87.35,96.22,93.48,94.96,94.87,95.47,106.54,108.33,110.32,113.13,105,101.2,93.53,88.93,86.11,78.49,74.765],"l":[13.89,14.03,13.86,13.9,13.88,14.2,14.93,14.51,14.44,14.97,14.57,12.86,12.92,13.11,12.97,13.48,14.78,14.64,15.61,15.48,14.8,14.66,14.19,13.85,13.85,14.19,14.73,15.25,15.55,14.59,14.3,14.64,15.1,15.94,18.32,18.38,18.54,19.07,17.71,18.13,17.95,19.65,19.83,19.08,18.86,18.64,18.81,19.19,19.6,19.51,20.1,19.53,19.74,19.35,19.53,20.34,19.86,18.73,19.57,19.55,20.23,21.39,21.8,22.76,23.82,24.21,23.65,23.15,18.75,18.82,20.5,16.61,16.91,16.86,17.68,17.5,17.69,16.14,16.5,16.21,15.59,15.75,15.95,16.37,16.79,16.87,16.56,15.48,14.25,14.5,14.44,13.94,13.55,12.84,12.74,12.17,12.01,11.51,11.39,12.25,12.24,12.55,12.45,12.67,12.72,12.64,12.4,13.07,13.11,12.62,11.84,10.86,10.21,10.5,11.31,10.18,8.58,8.35,8.81,9.15,9.88,9.48,9.8,9.76,9.68,9.94,9.54,10.05,10.96,9.07,9.54,9.75,9.89,9.53,10.07,10.26,10.19,10.16,10.41,10.89,11.11,12.21,12.37,12.53,12.36,12.22,11.84,11.78,11.53,11.43,11.17,11.57,11.33,11.56,10.96,11.26,11.67,12.05,12.04,12.13,12.41,12.51,12.3,12.27,11.63,11.74,11.86,12.8,12.87,12.73,13.25,13.32,13.57,14,14.1,13.86,14.12,14.58,14.24,14.26,14.78,14.76,14.76,14.23,14.4,14.03,14.71,15.93,15.8,14.88,15.14,16.71,15.94,15.98,16.52,16.64,15.64,14.96,14.96,14.72,14.85,14.98,15.02,15,15.18,15.63,15.26,14.98,15.21,14.31,13.91,14.13,15.07,16.25,16.58,16.68,16.48,15.64,15.09,15.04,15.04,15.4,15.52,15.86,15.73,15.51,15.61,15.75,16,15.61,16.53,16.16,16.17,16.38,15.98,15.41,15.76,15.88,15.6,15.64,16.16,16.31,16.46,15.34,15.58,15.7,14.25,14.95,15.07,16.66,17.17,16.8,17.05,17.32,16.77,16.64,15.06,15.74,15.23,15.16,15.03,15.11,15.19,14.29,14.2,14.69,14.19,14.95,14.53,14.77,13.73,13.3,13.05,12.77,13.02,12.98,12.87,14.27,14.43,15.38,15.54,15.18,16.21,16.58,17.63,18.35,18.97,19.09,18.92,18.38,17.33,17.16,16.87,16.59,17.22,17.34,17.83,17.63,17.36,17.39,17.44,17.62,17.41,17.8,17.95,18.19,18.19,18,18.42,18.11,18.19,17.9,18.44,19.28,18.4,19.3,19.24,18.2,18.13,18.56,18.85,17.85,16.39,16.92,16.11,16.61,16.62,17.46,18.4,18.77,18.72,18.24,18.5,18.56,18.41,17.91,18.03,17.45,17.53,18.06,17.77,17.22,17,16.8,17.23,16.05,15.6,14.7,15.88,16.16,16.09,16.61,17.32,16.72,16.38,15.87,16.24,16.87,16.89,17.7,17.09,16.77,15.86,16.22,17.37,16.91,17.81,17.93,18.88,19.18,19.95,20.61,20.87,21.28,22.13,23.75,26.5,32.57,32.52,32.92,53.7,50.4,49.6,54.44,66.04,68.22,76.89,79.76,76.4,80.05,87.55,96.25,86.8,87.14,84.2,80.25,84.52,82.53,92.26,94,88.5,90.2,92.07,93.62,85.64,85.21,84.16,90,85.38,79.26,77.89,67.77,70.19,73.25,79.29,86.54,84.19,82.05,84.05,89.6,84.05,82.21,83.01,87.13,94.64,103.5,111.6,90.4,93,84.53,78.1,90.2,88.76,82.5,90.01,84.45,73.66,67.58,73.38,79.76,81.57,86.03,68.5,62.16,56.8,56.23,60.66,65.55,60.89,69.85,67.36,64.54,71.49,68.38,68.53,72.53,72.65,76.62,83.74,71.85,66.15,64.76,63.18,61.12,64.29,62.64,63.11,60.9,59.17,56.47,56.53,55.93,59.02,62.88,67.5,66.24,69.42,64.71,64.96,67.52,72.39,75.84,83.1,82,81.56,79.69,85.61,86.02,90,88.25,90.41,93.7,102.88,106.6,104.56,93.21,91.65,87.87,81.61,78.15,70.1,70.375],"c":[13.92,14.2,14.15,14.24,14.5,14.87,15.09,14.85,15.64,15.06,14.64,12.97,13.47,13.15,13.35,14.75,14.79,16.04,16.01,15.62,14.88,14.86,14.3,14.07,14.49,14.69,15.74,15.54,15.87,14.94,14.55,15.13,16.17,17.4,19.32,18.66,19.26,19.43,18,18.61,19.59,20.68,20.9,19.55,19.4,19.19,19.07,19.78,20.29,21.01,20.5,20.42,19.78,19.57,20.61,20.47,19.93,20.54,20.63,21.44,20.7,22.31,22.61,24.05,24.92,24.23,24,23.17,19.04,20.47,21.79,17.47,17.86,17.82,18.5,18.84,17.84,16.46,16.58,16.65,15.78,16.43,16.21,16.83,17.03,17.19,16.6,15.75,14.25,15.55,14.46,14.61,13.7,13.26,13.32,12.25,12.63,11.7,11.94,12.67,12.41,12.68,13.23,12.83,13.02,12.97,12.7,13.32,13.2,12.74,11.94,10.99,10.86,11.65,12.19,10.21,9.31,9.47,9.15,11.25,10.09,9.84,9.9,10.43,10.15,10.22,9.91,10.41,11.01,9.65,10.14,10.15,10.05,9.99,10.1,10.69,10.63,10.57,10.92,11.22,11.36,12.24,12.83,12.79,12.69,12.43,12.05,12.07,11.57,11.67,11.57,11.91,11.43,11.68,11.39,11.73,12.05,12.21,12.11,12.28,12.58,12.57,12.43,12.34,11.67,12.11,12.76,13.11,13.17,13.09,13.6,13.71,14.32,14.14,14.21,14.2,14.57,14.79,14.32,14.91,14.91,15.13,14.94,14.96,14.4,14.58,15.59,16.2,15.92,15.44,15.32,17.25,16.36,16.74,17.31,16.99,15.82,15.21,15.25,15.12,15.2,15.31,15.13,15.07,15.97,15.98,15.54,15.29,15.42,14.36,14.27,15.15,16.35,16.63,17.22,16.74,16.76,15.72,15.62,15.23,15.55,15.63,15.86,16.08,15.78,16.04,15.75,16.6,16.2,16.16,16.7,16.19,17.11,16.53,16.08,15.96,16.09,15.95,16.08,16.36,16.2,16.45,16.52,15.59,16.23,15.96,14.33,15.76,16.88,17.4,17.47,16.97,17.64,17.83,16.78,17.52,15.62,15.93,15.77,15.21,15.25,15.15,15.62,14.32,15.17,14.82,14.76,15.14,14.8,14.88,13.78,13.9,13.22,13.1,13.41,13.05,13.6,14.79,15.46,15.44,15.57,16.08,16.59,17.93,18.31,18.82,19.51,19.45,19.61,18.57,17.41,17.2,17.14,16.98,17.32,17.63,18.05,17.69,17.54,17.73,17.58,17.7,17.43,18.51,18.13,19.57,18.65,18.57,19,18.42,18.34,18.08,19.19,19.3,19.37,19.96,19.38,18.41,18.4,18.84,19.14,19.27,17.35,17.64,16.94,17.23,17.11,18.72,19.01,18.86,19.4,18.87,19.53,19.82,18.47,18.24,18.47,17.94,18.25,18.64,17.92,17.43,17.99,17.29,17.42,16.39,15.72,15.94,16.2,16.9,16.5,16.89,17.32,16.81,16.46,17.1,16.56,17.14,17.64,17.8,17.16,17,16.08,17.39,17.69,17.98,18.45,18.41,19.14,19.84,20.69,21.31,21.56,22.01,23.35,26.27,31.73,33.7,33.89,34.25,60.32,51.65,52.01,67.52,70.75,77.18,78.12,81.68,81.23,82.37,99.83,102.27,91.93,87.73,88.78,92.34,87.46,94.86,96.77,99.67,99.16,96.12,101.1,97.76,92.93,86.23,88.76,91.39,94.21,80.92,79.27,72.61,71.95,81.09,84.46,88.76,84.39,82.87,88.76,96.44,89.08,84.99,94.47,96.6,108.47,128.03,112.39,93.12,95.68,85.82,86.05,95.8,91.3,89.3,92.59,88.84,74.4,71.84,75.01,86.06,86.8,91.24,71.59,64.86,58.94,57.25,66.92,66.82,67.11,72.72,67.46,70.2,74.98,68.44,69.02,74.33,76.65,84.84,84.76,72.63,66.43,65.28,66.61,62.78,66.36,63,63.42,61.73,59.91,57.59,60.1,59.45,62.74,66.5,71.51,69.34,74.57,64.79,67.12,69.51,74.99,81.12,85.98,87.43,84.32,85.31,93.84,90,92.72,90.31,92.12,105.93,105.49,109.3,107.36,93.7,96.16,88.99,88.64,78.82,78.18,71.32],"a":[13.92,14.2,14.15,14.24,14.5,14.87,15.09,14.85,15.64,15.06,14.64,12.97,13.47,13.15,13.35,14.75,14.79,16.04,16.01,15.62,14.88,14.86,14.3,14.07,14.49,14.69,15.74,15.54,15.87,14.94,14.55,15.13,16.17,17.4,19.32,18.66,19.26,19.43,18,18.61,19.59,20.68,20.9,19.55,19.4,19.19,19.07,19.78,20.29,21.01,20.5,20.42,19.78,19.57,20.61,20.47,19.93,20.54,20.63,21.44,20.7,22.31,22.61,24.05,24.92,24.23,24,23.17,19.04,20.47,21.79,17.47,17.86,17.82,18.5,18.84,17.84,16.46,16.58,16.65,15.78,16.43,16.21,16.83,17.03,17.19,16.6,15.75,14.25,15.55,14.46,14.61,13.7,13.26,13.32,12.25,12.63,11.7,11.94,12.67,12.41,12.68,13.23,12.83,13.02,12.97,12.7,13.32,13.2,12.74,11.94,10.99,10.86,11.65,12.19,10.21,9.31,9.47,9.15,11.25,10.09,9.84,9.9,10.43,10.15,10.22,9.91,10.41,11.01,9.65,10.14,10.15,10.05,9.99,10.1,10.69,10.63,10.57,10.92,11.22,11.36,12.24,12.83,12.79,12.69,12.43,12.05,12.07,11.57,11.67,11.57,11.91,11.43,11.68,11.39,11.73,12.05,12.21,12.11,12.28,12.58,12.57,12.43,12.34,11.67,12.11,12.76,13.11,13.17,13.09,13.6,13.71,14.32,14.14,14.21,14.2,14.57,14.79,14.32,14.91,14.91,15.13,14.94,14.96,14.4,14.58,15.59,16.2,15.92,15.44,15.32,17.25,16.36,16.74,17.31,16.99,15.82,15.21,15.25,15.12,15.2,15.31,15.13,15.07,15.97,15.98,15.54,15.29,15.42,14.36,14.27,15.15,16.35,16.63,17.22,16.74,16.76,15.72,15.62,15.23,15.55,15.63,15.86,16.08,15.78,16.04,15.75,16.6,16.2,16.16,16.7,16.19,17.11,16.53,16.08,15.96,16.09,15.95,16.08,16.36,16.2,16.45,16.52,15.59,16.23,15.96,14.33,15.76,16.88,17.4,17.47,16.97,17.64,17.83,16.78,17.52,15.62,15.93,15.77,15.21,15.25,15.15,15.62,14.32,15.17,14.82,14.76,15.14,14.8,14.88,13.78,13.9,13.22,13.1,13.41,13.05,13.6,14.79,15.46,15.44,15.57,16.08,16.59,17.93,18.31,18.82,19.51,19.45,19.61,18.57,17.41,17.2,17.14,16.98,17.32,17.63,18.05,17.69,17.54,17.73,17.58,17.7,17.43,18.51,18.13,19.57,18.65,18.57,19,18.42,18.34,18.08,19.19,19.3,19.37,19.96,19.38,18.41,18.4,18.84,19.14,19.27,17.35,17.64,16.94,17.23,17.11,18.72,19.01,18.86,19.4,18.87,19.53,19.82,18.47,18.24,18.47,17.94,18.25,18.64,17.92,17.43,17.99,17.29,17.42,16.39,15.72,15.94,16.2,16.9,16.5,16.89,17.32,16.81,16.46,17.1,16.56,17.14,17.64,17.8,17.16,17,16.08,17.39,17.69,17.98,18.45,18.41,19.14,19.84,20.69,21.31,21.56,22.01,23.35,26.27,31.73,33.7,33.89,34.25,60.32,51.65,52.01,67.52,70.75,77.18,78.12,81.68,81.23,82.37,99.83,102.27,91.93,87.73,88.78,92.34,87.46,94.86,96.77,99.67,99.16,96.12,101.1,97.76,92.93,86.23,88.76,91.39,94.21,80.92,79.27,72.61,71.95,81.09,84.46,88.76,84.39,82.87,88.76,96.44,89.08,84.99,94.47,96.6,108.47,128.03,112.39,93.12,95.68,85.82,86.05,95.8,91.3,89.3,92.59,88.84,74.4,71.84,75.01,86.06,86.8,91.24,71.59,64.86,58.94,57.25,66.92,66.82,67.11,72.72,67.46,70.2,74.98,68.44,69.02,74.33,76.65,84.84,84.76,72.63,66.43,65.28,66.61,62.78,66.36,63,63.42,61.73,59.91,57.59,60.1,59.45,62.74,66.5,71.51,69.34,74.57,64.79,67.12,69.51,74.99,81.12,85.98,87.43,84.32,85.31,93.84,90,92.72,90.31,92.12,105.93,105.49,109.3,107.36,93.7,96.16,88.99,88.64,78.82,78.18,71.32],"v":[1129000,1320900,1256000,1458500,1395400,1996300,4863200,1695500,2922100,2002000,2200500,3397600,1742800,1836400,1550400,1543300,1376900,2676600,1280300,825600,816000,671600,793800,673000,706300,463200,1028300,972400,1149100,1299900,839000,569800,935900,2074300,5035400,2560500,1566100,1337400,1557200,1402300,1178600,2194400,1672600,1579300,1789300,1329000,2563900,707300,397800,872500,668100,1421100,1036600,661100,903400,1572900,1198900,1822700,1323300,1430600,1720100,2369300,1442500,1355400,2212600,1410100,1964400,2269000,3429200,2484000,4395200,7671300,4336400,3608700,3160400,1593200,1964000,2894800,1253600,1128900,2641200,1285200,825700,887500,985600,904900,820800,2126500,2336800,3866800,2041100,2839800,1964200,4986400,2166300,2345000,1504500,1621100,1596300,1264800,974200,1293100,1226400,806500,957100,797300,2241200,879600,740000,717900,1201900,1534000,1304900,1853900,1152500,2414300,2826800,2334900,1591700,1904900,1372200,1493200,1402300,1013500,1215600,880100,1001200,1532200,2410300,4482400,2402500,1610800,1354300,1249400,1625500,1402100,1776600,1120400,913400,963100,644700,1459300,1392300,895100,761000,817700,875700,910800,754100,728200,771400,856200,1151700,1022500,1298900,1270200,2513800,846100,982300,849800,1169300,833400,878600,570100,698500,622100,1113400,1329100,1247800,694700,643100,649500,1006500,2716700,800400,812700,720100,507500,753000,812600,1054100,753900,462500,641600,1254500,955000,1630700,1348000,1033400,1549100,2066500,11124600,2783900,2208400,2198600,1464000,1619700,1928700,2350600,1487300,1335600,928500,1809900,1163500,1285300,1142200,706200,1253100,764000,1480100,1745700,1167100,2273300,2091000,2857700,1424100,1975600,1028500,1131300,1101000,1212400,969300,1434400,1025200,770600,1268900,1034500,1435000,1212000,1160800,805300,1514800,1377100,898400,702900,805900,733200,826100,1244100,1171200,1542300,875500,1190100,1200300,681200,554300,1743400,1079900,2253200,1691400,996900,945900,887800,2207500,2699000,2032200,5552000,2529300,1752200,1475900,1053700,1166600,1284900,1382900,1745800,808900,817000,788900,666700,700100,1186600,813800,1159600,888500,839200,803000,1059000,1549200,1656100,1894600,861600,1728900,3137200,1830900,2046800,1518400,1783700,1058300,1298700,1582900,1347500,1707700,1231000,1318900,900100,1705800,870900,740100,405600,580200,702100,543400,563700,765200,1007100,1234300,1189400,736300,1183000,1060400,1716100,1009400,938500,1544700,1172900,1229700,956200,843400,855800,746700,1302000,1964700,3802600,1554700,1329700,1397200,1102200,1514900,932100,731700,989400,1165700,851100,975500,958300,926500,646800,968400,1015500,1889100,895400,1510200,960100,1828200,807500,1074100,1290500,1048300,877500,889600,715000,1141900,965300,1229300,1087900,1048492,2145600,876900,656100,846300,787500,720500,942000,1431000,1023600,619000,709700,898300,1673300,916000,1158000,1317500,1144300,1112400,1503900,4186400,8071800,9104300,4473800,5099400,29044000,11759700,5652700,17380000,8823800,8019900,5459700,4001500,4521000,5558400,7816200,4909500,5898500,5752000,4516700,6185500,4241000,4892700,3721900,3063100,4218600,7589700,4429100,3864900,8319100,5078000,8019900,5511900,3566700,4498600,3720400,5850100,2953000,3045500,2839100,2617600,2448200,2161200,4484700,3522400,2642800,2243900,4005600,8189700,5512300,6302200,4317100,4935900,3130700,2933600,3638100,2789000,1416400,2410000,2000400,2698200,3835900,4845200,4586500,3520000,5094000,7228200,10493300,6922100,4991700,3054200,3948900,3023900,3385800,2931500,1805700,2043500,2014200,2945300,944700,2016900,1894500,3226200,2835400,2741700,2871700,1933200,2088800,1820200,1497200,2059800,1913000,1352200,2395800,2885200,2004200,2386500,1723200,2294300,3162300,2297400,2637500,3068400,1915300,2813400,2626400,4906400,4080900,3570900,2091300,4245200,4398900,3305000,2955400,2042900,2301800,4783400,2817600,2392300,2788800,4013300,3030200,3023900,2919300,3096500,5099700,2355374]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[6.4,6.39,6.8,7.09,7.45,7.27,7.24,7.24,7.81,7.35,7.55,6.98,7.37,8.03,8.08,8.32,8.05,8.48,8.34,8.33,8.38,8.36,8.3,8.22,7.98,8.13,8.48,8.66,8.63,9.08,8.95,9.32,9.8,10.03,11.3,12.25,13.31,12.33,11.97,11.67,11.79,10.79,10.9,11.11,10.23,9.66,9.96,11.02,10.34,12.85,11.69,12.64,13.16,13.12,13.53,12.98,17.27,16.06,16.59,17.3,17.42,15.74,15.25,15.4,14.44,15.04,14.57,15.63,15.22,13.8,14.06,15.25,15.75,17.65,17.36,18.55,17.42,18.6,18.6,17.44,17.04,16.71,16.4,18.38,19.4,20.44,20.55,20,19.58,17.77,17.61,19.94,20.55,21.34,21.81,21.75,18.29,18.05,18.91,19.84,18.04,19.48,19.23,20.27,21.02,19.58,19.48,18.59,19.32,21.3,22.34,21.92,19.62,20.72,21.59,22.42,22.58,21.55,24.5,24.3,24.93,26.08,27.41,26.72,26.5,25.61,26.42,26.39,26.1,28.09,28,26.72,27.8,27.83,27.83,31.24,31.2,31.61,30.91,29.85,28.09,30.07,28.03,28.17,28.36,27.02,26.22,24.2,21.97,21.33,21.75,21.67,21.95,23.26,22.74,23.85,23.49,23.47,23.41,23.77,24.01,25.79,26.55,27.15,26.18,24.94,25.79,26.29,26.62,27.44,27.02,25.21,27.24,24.84,24.72,22.94,23.5,22.71,25.37,24.5,23.51,22.64,22.62,23.2,23.38,22.12,23.66,19.1,19.17,18.8,18.75,19.59,17.55,16.33,15.39,17.1,16.67,17.2,16.92,16.92,18.84,19.03,19,19.18,18.48,18.61,19.9,19.92,17.74,16.39,16.81,15.75,20.3,18.84,19.3,19.11,20.82,18.8,18.59,16.23,17.7,17.24,18.63,18.02,18.39,19.02,21.73,22.73,23.84,25.8,24.5,25.32,24.12,25.8,26.66,27.43,27.61,27.57,25.37,24.43,22.93,21.51,21.34,21.82,22.29,23.16,24.35,23.84,24.94,24.98,23.05,20.35,20.34,21.08,19.81,19.58,20.87,22.56,21.98,22.54,21.81,22.51,22.6,19.01,19.98,20.18,20,20.08,19.87,19.97,21.06,21.23,21.4,20.77,20.94,21.33,20.9,19.73,17.89,18.18,17.17,15.58,13.03,11.15,9.13,10.59,11.31,14.92,14.81,16.5,15.84,16.5,16.23,17.58,17.3,21.41,18.4,19.44,21.45,21.75,25.49,25.84,26.33,26.32,26.16,26.07,25.9,25,21.6,22.21,23.37,22.56,23,26.23,24.3,27.3,26.81,29.17,26.95,29.97,30.62,33.15,30.68,33.01,37.28,38.69,36.11,36.66,35.5,31.92,33.21,37.72,38.81,39.97,33.78,35.62,37.62,32.99,37.32,35.27,37.61,38.12,36.07,35.67,33.36,36.28,38.34,37.71,39.91,38.66,41.56,42.7,42.8,38.66,42.8,48.91,50.5,49.99,50.17,53.87,54.7,53.23,49.12,51.99,49.82,48.23,47.81,53.05,63.95,68.76,69.09,71.13,68.34,67.3,75,67.53,74.6,75.91,63.85,64.34,55.99,55.25,62.15,58.09,59.7,61.96,55.9,54.06,59.98,62.54,56.98,45.59,44.69,43.57,47.91,43.43,41,38.22,40,40.85,37.59,35.3,35.61,30.5,34.19,35.79,38.55,39.99,42.06,40.96,38.51,37.83,35.98,38.38,34.02,32.59,33.23,34.21,30.69,31.5,31.41,32.49,35.94,34.91,35.05,36.33,34.81,34.87,34.02,34.88,34.77,36.93,37.67,40.34,39.61,37.69,35.96,35.15,34.89,32.56,34.37,35.31,35.09,33.41,31.3,31.19,24.12,23.88,23.87,28.33,30.35,28.43,29.63,30.43,29.02,31.68,30.68,32.36,33.98,24.84,23.8,22.23,22.5,22.16,23.85,23.1,21.5,21.36,22.25,21.72,21.27,19.95,14.89,17.04,16.52,17.49,17.91,18.95,19.45,21.87,23.99,23.38,21.84,21.25,22.53,22.06,17.74,19.19,19.06,18.57,20.53,20.68,17.98,17.86,18.75,23.25,22.67,19.77,20.64,20.06,18.63,19.41,18.7,18.19,16.85,18.12,20.01,20.15,22.09,22.8,24.12,12.85,11.44,11.45,12.51,12.8,14.71,13.22,14.24,14.02,15.01,13.25,14.29,14.06,14.73,13.39,16.16,14.23,15.77,15.11,19.26,20.73,19.26,20.1,21.28,20.02,24.33,21.7,17,16.54,16.37,16.6,15.04,12.21,12.55,13.07,10.57,8.62,10.23,9.9,10.06,10.53,12.25,12.01,12,11.41,12.5,11.9,13.07,14.23,14.5,14.9,16.46,16.56,15.35,15.13,15.31,16.33,15.14,15.82,15.76,16.19,16.33,16.95,15.29,17.05,16.01,15.42,15.28,13.58,14.44,15.29,19.05,17.81,18.1,17.49,18.9,18.76,18.71,18.38,17.05,18.68,19.14,18.06,17,15.44,17.4,17.07,17.26,17.91,20.62,26.5,60.94,77.74,101.38,93.85,106.28,92.29,85.39,89.86,92.5,98.75,94.47,86.64,74.56,70.62,62.22,75.76,86.67,63.92,61.84,64.59,67.52,83.53,92.28,105.43,93.47],"h":[6.78,6.89,7.28,7.61,7.48,7.41,7.45,7.83,8.09,7.7,7.6,7.55,8.04,8.42,8.57,8.49,9.21,8.74,8.7,8.61,8.53,8.5,8.4,8.4,8.37,8.57,8.99,8.92,9.37,9.13,9.31,10.32,10.09,10.88,12.65,13.33,13.31,12.5,12.12,12.25,11.87,11.2,11.12,11.37,10.39,10.11,10.53,11.02,12.96,12.89,12.64,13.38,13.4,13.9,13.87,17.41,17.41,17.1,17.54,17.75,17.63,16.03,15.7,15.69,15.89,16.19,15.64,15.8,15.59,16,15.28,16.5,18.18,17.94,18.78,18.82,18.65,19.1,18.75,17.8,17.39,17.27,18.61,19.7,20.4,20.94,20.98,20.35,19.71,18.2,19.52,20.79,21.5,22.5,22.07,22.11,18.72,18.97,19.9,20.01,19.54,20.25,20.42,21.32,21.42,19.89,19.75,19.18,22.02,22.37,22.85,21.98,21.64,21.91,22.79,23.07,22.62,24.67,25.12,25.2,26.1,27.38,27.5,27.05,26.84,26.63,26.7,27.98,28.42,28.56,28.12,27.77,28.74,28.28,31.16,32.24,31.86,31.85,32.47,29.85,30.06,30.23,28.47,28.99,28.36,27.05,26.65,25.2,22.24,21.94,21.94,22.59,23.37,23.76,24.25,24.09,24.2,23.65,23.99,24.76,26.46,26.7,27.39,27.28,26.51,25.86,26.82,27.06,27.74,28.06,27.02,27.4,27.24,25.57,25.54,23.65,24.27,25.21,26.03,24.92,23.77,23.54,23.55,23.84,23.52,23.76,24.25,19.44,19.3,19.06,20.11,19.77,17.7,16.35,17.16,17.39,17.59,17.42,17.6,18.56,19.51,19.12,19.51,19.31,18.7,20.11,20.2,20.2,17.79,17.87,17.2,20.39,20.47,19.43,19.45,20.44,20.96,19.76,18.67,18.04,17.88,19.05,18.63,18.82,19.94,22.65,22.94,23.67,25.93,26.17,25.55,25.94,25.79,26.99,27.45,28.16,28.7,27.7,26.21,24.85,22.93,21.74,22.09,22.87,23.49,23.79,24.7,25,25.26,26.2,23.32,21.17,21.15,21.17,20.08,21.13,23.3,23.22,22.82,23.26,23.09,22.83,23.1,19.82,20.32,20.56,21.23,20.67,20.13,21.23,21.56,21.65,21.64,21.52,21.7,21.89,21.35,19.93,19.13,19.11,17.18,15.87,13.44,11.36,10.89,12.25,16.42,15.64,16.31,19.5,16.82,17.5,17.63,18.35,22,21.41,20.88,21.96,21.76,25.95,26.44,28.1,26.69,28.36,26.74,26.78,26.36,25.34,22.44,24.32,24.06,24.04,25.88,26.23,28.05,28.36,30.52,30.28,29.5,31.32,33.16,33.69,34.23,37.15,38.61,38.71,38.4,38.01,35.81,35.92,37.19,38.64,44.05,41.43,36.92,39.2,38,36.56,37.48,38.87,38.27,40,36.77,35.88,36.17,38.44,38.94,39.99,41.81,42.08,42.62,43.5,43.29,43.05,49.44,52.22,51.13,50.94,53.08,54.92,55,53.81,53.36,52.98,49.96,49.42,53.66,63.99,70.21,69.66,72.8,72.23,71.6,74.95,75.86,74.41,77.89,77.57,68.75,64.67,62.02,62.58,65.49,65,62.93,62.89,57.99,60.4,63.5,63.89,57.98,47.5,48.16,53.15,53.65,43.85,43.42,40.48,41.17,41.19,38.22,35.98,35.91,35.3,35.46,40.58,41.99,42.82,42.39,41.68,40.9,38.81,38.36,38.39,36.7,34.41,36.99,34.21,32.46,33.28,32.89,36.99,37.62,36.39,37.1,36.33,39.25,35.31,34.3,34.88,37.35,38.05,41.36,43.66,40.68,38.26,36.43,35.66,35.98,34.81,36.04,35.44,35.11,34.8,32.59,31.64,24.82,24.33,29.06,30.35,30.69,29.5,31,31.55,32.23,32.22,33.75,35.09,35,25.27,23.9,23.81,23.3,24.16,24.36,23.5,22.09,22.81,22.55,22.69,21.88,20.21,17.15,17.13,18.45,18.49,19,19.6,22.56,23.95,25.14,23.6,22.61,22.25,24.05,22.33,19.29,20.36,19.84,20.63,21.62,21.17,19.09,18.89,24.99,24.42,22.89,21.83,21.48,20.58,19.77,19.73,18.93,18.19,18.43,20.17,20.9,22.04,23.21,26.59,25.16,14.42,12.16,12.71,12.98,15.25,15.26,14.79,14.87,15.66,15.19,14.34,14.99,17.1,15.78,16.27,16.21,16.2,16.27,20.41,21.78,21,21.06,20.69,21.66,24.11,25.73,22.21,18.92,17.13,17.6,16.69,15.04,12.93,13.32,13.5,12.3,11.62,10.57,11.71,10.75,11.52,13.05,12.22,12,12.54,12.89,13.39,14.39,14.96,15.4,16.5,20,17.67,15.54,16.23,16.43,17.43,16.02,16.53,17.04,17.19,17.12,17.08,17.83,18.4,16.57,15.74,15.35,14.1,16,18.91,19.64,17.82,18.47,18.53,19.62,20.82,20.58,19.8,18.82,19.78,20.15,18.77,18.05,17.2,17.79,18.32,18.04,21.04,27.25,63.52,80.06,101.3,104.27,102.46,106.28,102,86.13,94.8,98.99,128.3,104.34,98.49,94.55,71.98,77.12,85,89,67.24,62.87,76.24,81.93,96.22,106.54,113.13,93.53],"l":[6.28,6.32,6.56,7.04,7.05,7.12,7.06,7.03,7.3,7.14,7.27,6.62,7.24,7.91,7.81,8.01,7.89,8.04,8.24,8.2,8.25,8.06,8.07,7.72,7.98,8.11,8.4,8.48,8.45,8.5,8.84,9.32,9.6,9.96,10.83,12.2,12.33,11.85,11.1,11.62,10.72,10.57,10.57,9,9.66,9.07,9.6,10.19,10.17,11.67,11.24,12.03,12.12,13.06,12.78,12.95,15.41,15.75,16.21,16.62,15.36,14.86,15.04,14.67,13.42,13.99,14,14.65,13.69,12.67,13.97,14.7,15.75,16.23,16.7,16,17.41,17.61,17.07,15.31,16.65,15.77,16.12,18.38,19.26,20.17,20.05,19.13,18.01,16.85,17.37,19.85,20.44,21.2,20.6,17.13,17.85,18.01,18.8,18.49,17.82,19.13,18.91,20.11,19.53,19.11,18.26,18.36,18.82,20.79,21.72,19.22,19.51,20.45,21.46,21.63,21.33,21.55,24.07,23.79,24.62,23.85,26.32,25.85,25.67,24.78,25.83,25.67,25.85,27.5,26.48,26.61,27.75,27.47,27.7,30.5,30.75,30.8,29.37,27.51,28,27.06,27.21,27.92,26.39,25.67,24.02,21.29,20.61,20.38,21.24,21.43,21.95,22.25,22.09,23.35,23.35,22.86,22.47,23.27,23.23,25.08,26.46,24.61,24.71,24.53,25.48,26.16,26.11,26.13,24.58,25.1,25.05,23.77,22.66,22.65,22.22,22.69,24.39,22.98,22.32,21.08,22.3,22.8,21.92,22.02,17.54,18.39,18.47,18.31,18.64,17.32,16.3,15.49,15.39,16.55,16.6,16.81,16.84,16.6,18.73,18.6,18.69,18.23,17.78,18.54,19.31,17.89,16.25,16.33,14.87,15.69,18.86,17.93,18.26,18.86,18.82,18.54,16.3,15.93,16.47,17.05,17.73,17.23,17.96,18.88,21.52,22.34,23.07,23.96,24.4,24.27,23.7,25.55,26.32,27.14,27.12,24.48,24.59,23.18,21.09,20.43,20.99,21.41,21.89,22.29,23.49,23.63,24.5,22.89,20.57,19.85,19.9,19.51,18.71,19.1,20.68,21.75,21.54,21.07,21.23,21.98,18.72,18.68,19.74,19.95,19.67,19.8,18.78,19.69,20.86,21.08,20.95,20.27,20.57,21.17,19.37,17.81,17.83,17.43,14.95,13.72,10.07,7.79,8.59,10.2,11.31,14.36,14.18,15.6,15.3,14.98,16.02,16.53,17.04,18.39,18.4,19.16,20.59,21.61,24.08,25.01,24.5,25.64,25.56,25.03,24.17,21.42,20.91,21.75,21.86,22.35,23,23.8,23.42,24.84,26.45,25.25,26.66,29.46,30.11,30.22,30.18,32.59,35.05,34.91,35.74,34.4,31.26,30.62,31.93,35.76,35.03,31.47,31.25,34.9,30.47,31.8,34.5,34.39,34.33,35.82,33.7,31.76,32.56,35.55,36.73,37.27,38.34,37.8,41.05,39.38,39.81,38.28,40.29,47.05,49.1,47.91,49.81,51.25,52.19,49.56,48.52,48.62,47.57,45.69,47.61,51.51,63.63,64.93,68,65.19,65.59,63.81,66.76,67.53,73.55,65.02,61.18,57.88,50.83,55.19,57.31,57.79,54.89,55.31,51.12,50.34,58.6,56.31,46.41,44.8,44.01,43.02,41.3,38.45,36.7,34.57,38.61,38.37,33.71,32.87,30.7,30.17,32.46,34.81,38,39.41,37.42,38.38,37.44,33.03,34.52,33.72,32.12,32.17,33.1,29.27,29.77,30.18,30.15,31.49,34.02,33.98,33.57,34.27,34.29,32.88,32.29,32.28,34.34,35.67,37.28,39.54,36.99,36.27,33.28,33.64,32.88,32,34.01,33.1,33.35,30.74,30.87,23.85,23.05,23.11,23.87,26.96,28.21,27.29,29.63,28.63,27.73,29.31,30.68,32,22.25,23.36,22.14,21.82,21.65,21.86,22.82,21.4,21.17,21.34,21.06,21.06,19.97,13.43,14.41,15.95,16.15,17.49,17.56,18.68,19.36,21,23.64,21.26,21.14,20.27,22.09,17.57,16.91,18.4,18.45,18.21,19.88,17.54,16.91,17.84,18.72,21.89,19.57,19.49,18.71,18.49,18.48,17.97,17.5,16.2,16.49,17.88,19.83,20.04,21.95,22.75,12.48,12.4,11.08,11.17,12.2,11.48,13.08,12.96,13.77,13.64,12.36,12.89,13.86,13.88,12.86,12.97,14.19,13.85,14.3,15.1,17.71,18.64,19.19,19.35,18.73,19.55,23.15,16.61,16.14,15.59,16.37,13.94,12.01,11.39,12.4,10.86,8.58,8.35,9.68,9.07,9.53,10.16,12.21,11.17,10.96,11.26,11.63,11.74,12.73,13.86,14.24,14.03,14.88,14.96,14.72,14.98,13.91,15.64,15.04,15.51,15.61,15.41,15.6,14.25,14.95,15.06,15.03,14.19,13.3,12.77,14.27,15.18,17.33,16.59,17.36,17.41,17.95,17.9,18.2,16.39,16.11,18.24,17.91,17.22,15.6,14.7,15.87,16.77,15.86,17.81,20.61,26.5,49.6,76.4,80.25,82.53,85.64,79.26,67.77,82.05,82.21,90.4,78.1,67.58,68.5,56.23,60.89,68.38,63.18,60.9,55.93,62.88,64.71,79.69,86.02,91.65,70.1],"c":[6.43,6.83,7.09,7.43,7.25,7.26,7.3,7.82,7.32,7.4,7.37,7.46,7.98,8.08,8.38,8.05,8.5,8.37,8.37,8.3,8.32,8.25,8.24,7.97,8.13,8.51,8.58,8.62,9.03,8.94,9.31,9.84,10.02,10.7,12.38,13.2,12.4,12.07,11.44,11.74,10.82,10.88,11.12,10.32,9.77,10,10.46,10.3,12.8,11.74,12.51,13.08,13.08,13.47,13,17.36,16.08,16.59,17.21,17.19,15.69,15.11,15.41,14.73,14.96,14.39,15.61,15.38,13.88,13.86,15,15.81,17.51,17.34,18.62,17.35,18.62,18.31,17.58,17.09,16.75,16.37,18.41,19.37,20.27,20.55,20.13,19.24,18.09,17.84,19.5,20.53,21.1,21.81,21.55,18.05,18.14,18.92,19.88,18.5,19.21,19.43,20.27,20.9,19.67,19.34,18.48,18.92,21.2,22.34,21.91,19.49,20.85,21.5,22.3,21.8,21.44,24.66,24.27,25.18,26.08,27.35,26.64,26.7,25.92,26.42,26.36,26.5,28.05,27.99,26.62,27.52,27.83,27.8,31.12,31.11,31.55,30.87,30.31,27.8,29.86,27.89,28.16,28.78,27.06,26.22,24.24,21.7,21.29,21.72,21.77,21.73,23.21,22.95,23.75,23.49,23.44,23.24,23.94,23.65,25.96,26.41,27.22,25.86,24.81,25.56,26.57,26.42,27.46,26.78,25.16,27.39,25.07,24.59,22.89,23.42,22.75,25.12,24.7,23.02,22.75,22.38,23.17,23.27,22.06,23.43,18.89,19.06,18.86,18.66,19.58,17.67,16.41,15.59,17,16.55,17.22,16.86,17.02,18.4,19.04,18.92,19.28,18.41,18.65,20.03,19.88,17.9,16.41,16.69,15.42,20.31,18.95,19.39,18.82,20.4,18.88,18.69,16.37,17.63,17.17,19,18.24,18.7,19.04,21.73,22.91,23.63,25.73,24.46,25.37,24.35,25.53,26.7,27.43,27.72,27.54,26.14,25.08,23.18,21.36,21.17,21.68,22.18,23.02,23.44,23.98,24.79,24.8,23.21,20.96,20.6,20.66,19.57,19.82,20.82,22.87,22.07,22.28,21.77,22.68,22.38,18.73,19.73,20.3,20.05,19.92,19.87,20.02,20.67,21.11,21.43,21.08,20.88,21.54,21.51,19.49,18.1,18.35,17.95,15.46,14.23,11.65,9.15,10.44,10.72,14.82,15.21,16.18,15.71,16.8,15.63,16.92,17.32,21.23,18.9,19.42,21.23,21.2,25.06,25.72,26.3,25.35,26.14,25.84,25.44,25.14,22.56,21.94,23.93,21.99,22.75,25.86,24.15,27.68,26.44,28.44,26.98,29.22,30.69,33.11,30.53,33.93,36.74,38.19,37.25,35.82,35.47,31.39,32.02,37.09,38.33,39.77,33.98,35.86,36.7,33.66,36.55,35.58,38.3,38.12,35.99,36.32,33.93,35.81,38.02,38.13,39.85,38.77,41.44,42.21,42.35,39.83,42.43,48.23,50.52,50.1,49.47,53.02,54.7,52.23,51.12,52.5,50.12,48.66,48.36,52.87,63,67.61,68.67,70.68,66.69,67.22,74.88,69.69,74.09,75.39,65.3,65.94,58.01,54.88,62.15,57.82,60.83,62.8,55.98,54.45,60.2,63.36,56.45,46.58,45.12,44.14,47.87,43.27,41.26,38.45,39.72,39.79,39,34.57,34.88,31.62,35.13,35.1,38.82,40.41,42.3,41.44,39.46,38.55,35.83,37.89,34.53,32.94,32.62,34.22,30.02,31.4,31.82,32.17,36.41,35.6,35.76,36.55,35.06,34.77,33.94,33.95,33.96,36.96,36.97,41.3,40.67,37.38,36.74,34.39,34.96,33.07,34.05,35.02,35.21,33.69,31.51,31.34,24.13,23.83,23.98,28.56,29.72,28.83,29.13,30.64,28.94,31.56,30.64,32.3,33.98,24.88,23.75,22.44,22.61,22.02,24.09,22.98,21.53,21.58,22.25,21.81,21.08,20.09,14.92,17.04,16.65,17.6,18.05,18.99,19.39,21.8,23.9,23.77,21.69,21.25,22.15,22.14,17.77,19.04,19.57,18.53,20.3,20.97,17.75,18.1,18.67,22.61,22.05,19.65,20.59,19.99,18.52,19.45,18.43,17.77,17.21,18.16,20.16,20.14,21.88,22.6,23.93,12.78,12.47,11.48,12.55,12.76,15.18,13.13,14.34,13.93,15.2,13.42,14.24,14.15,14.85,13.47,16.04,14.3,15.54,15.13,19.26,20.68,19.07,20.5,20.61,20.63,24.05,23.17,17.86,16.46,16.21,16.6,14.61,12.63,12.68,12.7,10.99,9.31,9.84,10.22,10.14,10.69,11.36,12.43,11.57,11.39,12.28,11.67,13.17,14.14,14.79,14.94,16.2,16.36,15.21,15.13,15.29,16.35,15.72,15.63,15.75,16.19,16.09,16.45,14.33,16.97,15.62,15.15,14.76,13.9,13.6,15.57,18.82,17.41,17.63,17.73,18.51,19,19.3,18.41,17.35,18.72,19.53,18.47,17.43,15.72,16.89,16.56,17,17.98,20.69,26.27,60.32,77.18,99.83,92.34,99.16,92.93,80.92,84.46,88.76,96.6,93.12,91.3,71.84,71.59,66.82,74.98,84.84,66.61,61.73,62.74,74.57,81.12,93.84,105.93,96.16,71.32],"a":[6.43,6.83,7.09,7.43,7.25,7.26,7.3,7.82,7.32,7.4,7.37,7.46,7.98,8.08,8.38,8.05,8.5,8.37,8.37,8.3,8.32,8.25,8.24,7.97,8.13,8.51,8.58,8.62,9.03,8.94,9.31,9.84,10.02,10.7,12.38,13.2,12.4,12.07,11.44,11.74,10.82,10.88,11.12,10.32,9.77,10,10.46,10.3,12.8,11.74,12.51,13.08,13.08,13.47,13,17.36,16.08,16.59,17.21,17.19,15.69,15.11,15.41,14.73,14.96,14.39,15.61,15.38,13.88,13.86,15,15.81,17.51,17.34,18.62,17.35,18.62,18.31,17.58,17.09,16.75,16.37,18.41,19.37,20.27,20.55,20.13,19.24,18.09,17.84,19.5,20.53,21.1,21.81,21.55,18.05,18.14,18.92,19.88,18.5,19.21,19.43,20.27,20.9,19.67,19.34,18.48,18.92,21.2,22.34,21.91,19.49,20.85,21.5,22.3,21.8,21.44,24.66,24.27,25.18,26.08,27.35,26.64,26.7,25.92,26.42,26.36,26.5,28.05,27.99,26.62,27.52,27.83,27.8,31.12,31.11,31.55,30.87,30.31,27.8,29.86,27.89,28.16,28.78,27.06,26.22,24.24,21.7,21.29,21.72,21.77,21.73,23.21,22.95,23.75,23.49,23.44,23.24,23.94,23.65,25.96,26.41,27.22,25.86,24.81,25.56,26.57,26.42,27.46,26.78,25.16,27.39,25.07,24.59,22.89,23.42,22.75,25.12,24.7,23.02,22.75,22.38,23.17,23.27,22.06,23.43,18.89,19.06,18.86,18.66,19.58,17.67,16.41,15.59,17,16.55,17.22,16.86,17.02,18.4,19.04,18.92,19.28,18.41,18.65,20.03,19.88,17.9,16.41,16.69,15.42,20.31,18.95,19.39,18.82,20.4,18.88,18.69,16.37,17.63,17.17,19,18.24,18.7,19.04,21.73,22.91,23.63,25.73,24.46,25.37,24.35,25.53,26.7,27.43,27.72,27.54,26.14,25.08,23.18,21.36,21.17,21.68,22.18,23.02,23.44,23.98,24.79,24.8,23.21,20.96,20.6,20.66,19.57,19.82,20.82,22.87,22.07,22.28,21.77,22.68,22.38,18.73,19.73,20.3,20.05,19.92,19.87,20.02,20.67,21.11,21.43,21.08,20.88,21.54,21.51,19.49,18.1,18.35,17.95,15.46,14.23,11.65,9.15,10.44,10.72,14.82,15.21,16.18,15.71,16.8,15.63,16.92,17.32,21.23,18.9,19.42,21.23,21.2,25.06,25.72,26.3,25.35,26.14,25.84,25.44,25.14,22.56,21.94,23.93,21.99,22.75,25.86,24.15,27.68,26.44,28.44,26.98,29.22,30.69,33.11,30.53,33.93,36.74,38.19,37.25,35.82,35.47,31.39,32.02,37.09,38.33,39.77,33.98,35.86,36.7,33.66,36.55,35.58,38.3,38.12,35.99,36.32,33.93,35.81,38.02,38.13,39.85,38.77,41.44,42.21,42.35,39.83,42.43,48.23,50.52,50.1,49.47,53.02,54.7,52.23,51.12,52.5,50.12,48.66,48.36,52.87,63,67.61,68.67,70.68,66.69,67.22,74.88,69.69,74.09,75.39,65.3,65.94,58.01,54.88,62.15,57.82,60.83,62.8,55.98,54.45,60.2,63.36,56.45,46.58,45.12,44.14,47.87,43.27,41.26,38.45,39.72,39.79,39,34.57,34.88,31.62,35.13,35.1,38.82,40.41,42.3,41.44,39.46,38.55,35.83,37.89,34.53,32.94,32.62,34.22,30.02,31.4,31.82,32.17,36.41,35.6,35.76,36.55,35.06,34.77,33.94,33.95,33.96,36.96,36.97,41.3,40.67,37.38,36.74,34.39,34.96,33.07,34.05,35.02,35.21,33.69,31.51,31.34,24.13,23.83,23.98,28.56,29.72,28.83,29.13,30.64,28.94,31.56,30.64,32.3,33.98,24.88,23.75,22.44,22.61,22.02,24.09,22.98,21.53,21.58,22.25,21.81,21.08,20.09,14.92,17.04,16.65,17.6,18.05,18.99,19.39,21.8,23.9,23.77,21.69,21.25,22.15,22.14,17.77,19.04,19.57,18.53,20.3,20.97,17.75,18.1,18.67,22.61,22.05,19.65,20.59,19.99,18.52,19.45,18.43,17.77,17.21,18.16,20.16,20.14,21.88,22.6,23.93,12.78,12.47,11.48,12.55,12.76,15.18,13.13,14.34,13.93,15.2,13.42,14.24,14.15,14.85,13.47,16.04,14.3,15.54,15.13,19.26,20.68,19.07,20.5,20.61,20.63,24.05,23.17,17.86,16.46,16.21,16.6,14.61,12.63,12.68,12.7,10.99,9.31,9.84,10.22,10.14,10.69,11.36,12.43,11.57,11.39,12.28,11.67,13.17,14.14,14.79,14.94,16.2,16.36,15.21,15.13,15.29,16.35,15.72,15.63,15.75,16.19,16.09,16.45,14.33,16.97,15.62,15.15,14.76,13.9,13.6,15.57,18.82,17.41,17.63,17.73,18.51,19,19.3,18.41,17.35,18.72,19.53,18.47,17.43,15.72,16.89,16.56,17,17.98,20.69,26.27,60.32,77.18,99.83,92.34,99.16,92.93,80.92,84.46,88.76,96.6,93.12,91.3,71.84,71.59,66.82,74.98,84.84,66.61,61.73,62.74,74.57,81.12,93.84,105.93,96.16,71.32],"v":[991000,890300,806200,1136600,508900,654700,570400,951200,1069100,848100,530900,663400,1010900,913700,759900,726100,3074100,2151100,1199700,1331200,797600,1173000,748600,893500,639500,755300,868700,948300,3086300,1918200,1382500,2100900,1378600,1592400,9805700,4763300,2740800,1757400,3496800,2531500,1710700,1940200,1490500,4365000,2635000,3440800,2064000,1257200,6612500,2931100,4438000,5295200,4497500,4651000,3917600,11951700,4032800,4488300,3418200,4686500,3944800,3982600,1311800,1777100,6597500,4049700,3106600,3055800,4073300,6794500,2332200,4918100,7933800,6498500,9673100,7258200,5105500,6394800,5169800,11628300,4856100,4295700,8199800,8380100,5557600,4195800,4824800,4427500,4219500,6338000,4020700,4758800,4124000,5570400,4220900,21311900,7389900,6481100,4995800,4032800,6051000,4705900,3883500,3889100,4194000,2805600,3548700,3236000,8143200,5823800,3158300,4432100,3271700,2797500,3538400,2062800,2196700,5497600,5237400,3127200,3670800,8721500,3964200,2213100,3836000,3074200,4257500,2847600,3406200,2912800,1930000,2134200,2202200,1992200,16498900,5849400,3535500,2430800,5394500,5344500,4517300,2396700,1774900,2001200,3539400,2449900,4283800,6317400,5662100,4507900,3291500,3111100,4265400,3158900,2916500,2287200,2617800,2322000,2163000,2129200,4690200,2221300,1577100,1935400,1747300,2091300,2143100,1319100,1266000,3097400,3031300,3322800,2294000,3506700,5318900,2348000,2921000,3410400,2791400,2618200,1894200,3781900,2461300,1383100,2045800,2430100,9567900,4035800,2179800,1879600,4076900,5971200,3929300,4231600,3865300,4676200,3555800,3146800,3114400,8675200,7553800,4141200,3231500,2617600,1863600,4956000,2472300,3181200,3719500,3204200,5185500,5336800,3504300,3092500,1576000,2445200,2546300,1563700,3866500,1571100,1446900,2565400,2026100,2771100,3288700,5052900,2448200,2106500,5353700,2722000,2102700,1661000,1401000,1661700,1739100,1287700,2110900,3639400,1755700,1439200,2171800,1359300,2275000,1395700,2632000,2393900,1210500,1545600,1875800,3535700,2193800,2311700,1556400,1395500,1862800,2455900,1939800,2073000,3068900,2688900,2456700,1924900,3744500,1929600,1313200,1354200,2366300,1109100,1881900,1892200,2880100,760200,1267000,2255100,1734400,1266800,2168100,3664100,1709200,2162500,2192100,2233800,2966600,3659000,4880200,3243100,4701400,2112000,2272400,4086000,2461500,2619300,2375500,2669900,3251000,2343800,3329700,3918600,1557600,4756400,4708200,5584000,4331400,2905500,1724100,1652000,1650800,2057200,2210700,3178500,2336500,2149800,2081100,1231800,3950500,2188700,3052500,2863600,2490200,2350800,2388200,1841000,3718900,1744400,1609200,3147400,2668600,2028600,2537700,4338300,5818400,2747600,8105500,5772900,3470600,3115400,2566000,2147700,2282200,2402000,2232700,2906600,2535000,2732300,1532100,2082900,1311700,1670900,2915500,3024400,1675300,1999000,1803500,2050000,3920600,2937800,1333000,1722500,2434100,2294600,1249000,2665200,2145300,2116300,2530700,3010400,2115600,3673300,3872900,2031400,2377000,1741600,2941000,3405700,4279600,1320300,1707000,2693600,3873000,1954100,4675500,4316100,2978400,2171300,1598700,2066900,2248900,2559000,1924200,2769800,5263700,2631800,3505300,4941600,9755700,6617900,4863400,6692100,2847400,2918700,4979500,3144600,3449100,3783100,2423000,4059700,4140500,2892700,2649700,2085500,2304800,4026200,2160000,3265400,2441900,2454200,2475900,4293400,3353400,4822300,2952300,3054800,2193700,1634700,2080200,1748400,3983100,1915000,1477000,1747100,1984500,1474200,2140700,4387800,3437700,2798600,2169800,2931800,2007400,2990100,1625600,1304700,1918200,3179600,2760500,5996600,3448000,2430100,4469500,3819300,3774800,4138400,3801600,3156400,4928700,2174400,2718300,4909200,32144400,5960800,6547600,7230700,4609100,4883800,2739600,4805600,3286600,2567500,2282400,2263000,3312000,7487800,5665300,5721800,4430800,2235000,3426600,2806800,8810300,3171400,2153500,2547900,2170700,2459000,2726100,6236100,3986700,3511800,2526800,3694000,2486000,3518000,3062200,1839900,8560400,4174600,3553300,6492700,3828400,2535800,1983200,2150100,1754200,2339500,2595600,4692400,4097400,2310400,3197200,5086600,18048500,10075600,4868000,5210500,3431700,7911100,6140200,4304900,4814000,4438700,6663100,3973000,5732800,11408900,12265000,8983600,4387300,3843200,3857800,12172200,7669900,8934100,2645700,4022200,5917800,8317900,7856100,22316100,13221100,7134600,3598800,13211000,12966400,6749500,6028500,5073400,9552400,8696900,4511500,11828600,7242100,5418200,5325400,4040200,4329300,6462200,4149900,4312400,5710500,2840700,3836100,5829800,18557500,9419400,7911900,5550300,7430200,9376900,4414000,5533600,6127900,4517500,5659200,5369300,6967300,13378500,7977700,6039500,4156100,4749300,5961500,10262200,7071100,6863500,2596800,2574400,5350100,6269100,4202200,8671800,6898700,4670000,3507100,6278600,5960400,4672300,6476592,3887300,4015600,5355300,9264500,55793300,51636100,27356800,27262200,20137300,24202800,26675100,18408100,11711700,20604400,21067500,13907800,15789700,30922000,21940800,12180700,11027600,12470800,8642400,11394900,10391500,15329900,18387200,15388500,15042200,16494774]},"m":{"lastKey":"2026-10-01","t":["2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[17.95,17.78,17.35,15.69,14,12.72,11.59,11.35,10.52,10.85,10.82,11.23,10.51,8.21,9.46,9.12,8.69,6.69,5.8,6.4,5.56,4.81,4.87,6.02,5.55,5.53,4.87,4.38,4.94,4.75,5.73,6.7,5.67,5.43,5.17,5.23,5.86,6.12,6.4,6.36,7.1,6.95,8.41,8.28,8.62,8.5,10.39,10.27,9.19,9.47,8.97,9.54,10.11,9,9.32,6.87,7.09,7.24,7.47,8.05,8.38,8.14,8.79,10.03,12.25,10.9,9.7,12.43,12.98,17.49,14.44,15.22,16.26,18.34,16.71,20.66,18,21.81,19.17,20.27,18.72,20.57,22.58,25.75,26.28,28.09,27.83,31.18,28.03,26.36,21.71,23.85,24.76,26.33,26.62,25.68,22.79,22.64,22.36,18.44,15.39,17.24,19.18,19.92,19.43,20.82,17.26,19.77,25.41,25.8,27.16,21.34,24.35,21.97,19.58,22.7,19.18,19.87,21.49,19.73,15.58,11.11,16.01,17.3,21.37,26.32,24.48,23.54,26.81,31.54,38.69,31.92,39.97,34.87,36.07,38.34,42.51,48.91,52.24,49.81,63.95,69.29,75.91,60.63,60.87,59.25,47.91,39.85,33.35,39.99,35.26,33.23,31.81,36.75,34.88,41.15,34.61,35.09,24.12,29.21,31.68,24,23.73,22.25,15.14,18.68,23.38,18.95,19.57,18.75,20.56,18.19,20.15,13.95,14.71,13.94,13,15.11,19.98,17,15.04,10.74,10.3,11.41,14.05,15.3,15.14,15.92,15.42,15.29,17.83,17.05,17,17.6,69.43,92.29,119.34,62.22,58.47,91.5],"h":[19.5,18.36,17.61,16.48,14.71,13.16,13.05,11.5,10.96,11.17,12.83,12.11,10.52,9.6,9.68,9.53,9.26,6.69,7.01,6.41,5.73,5.15,6.4,6.27,6.07,5.54,5.3,5.13,5.1,6.24,7.31,6.96,6.17,5.48,5.41,6.1,6.4,6.26,7.25,7.04,7.31,8.42,9.05,9.13,8.64,10.46,11.32,10.4,10.09,9.79,10.25,10.33,10.8,9.99,9.4,7.28,7.61,8.09,8.57,9.21,8.53,8.99,10.32,13.33,12.46,11.37,12.96,13.9,17.54,17.75,16.19,16.5,18.82,19.1,20.75,20.98,22.5,22.11,20.42,21.42,22.85,23.07,25.61,27.5,28.42,28.74,32.24,32.47,28.99,26.65,24.25,24.61,27.39,27.06,28.06,26.14,26.03,23.84,24.25,20.11,17.59,19.51,20.2,20.2,20.47,20.96,19.65,25.52,26.17,28.7,27.34,23.79,26.2,22.49,23.3,23.26,21.23,21.65,21.89,19.93,15.87,19.5,18.35,22,28.1,28.36,25.34,28.36,31.34,38.61,38.71,44.05,41.43,40,38.44,42.62,49.44,54.12,55,63.99,72.8,77.89,77.57,65.49,63.89,59.57,53.65,41.19,41.99,42.82,38.39,36.99,37.62,39.25,41.58,43.66,36.04,35.11,30.69,32.23,35.09,24.79,24.36,22.69,18.94,25.14,24.05,20.36,21.62,24.99,20.63,20.9,26.59,15.25,15.66,17.1,16.27,21.78,25.73,18.92,15.04,12.3,13.05,14.44,20,17.43,17.19,18.4,16,19.64,20.82,20.15,18.32,73.02,106.28,128.3,120.5,89,96.22,113.13],"l":[17.56,16.51,14.81,13.01,12.02,9.65,10.87,9.3,9.54,9.87,10.54,10.23,7.32,7.7,8.54,8.09,6.5,4.86,5.18,4.88,4.43,4.13,4.65,5.28,5.38,4.68,4.05,4.2,3.96,4.52,5.73,5.34,4.5,4.85,5.07,5.1,5.52,5.05,6.04,6.02,6.8,6.7,7.92,7.62,7.89,8.2,9.58,9.1,8.94,7.74,8.27,9,8.85,8.5,6.63,6.25,7.04,6.62,7.15,7.89,7.72,8.06,8.5,9.96,10.57,9,9.6,11.76,12.95,14.67,13.42,12.67,15.79,15.31,15.77,16.85,17.37,17.13,17.82,18.26,18.39,19.22,21.33,23.85,24.78,26.48,27.47,27.06,25.67,20.38,21.43,22.47,23.23,24.53,24.58,22.65,22.22,21.08,17.54,15.49,15.39,16.6,17.78,14.87,17.93,15.93,16.47,18.85,23.7,25.55,20.43,20.99,21.61,18.71,19.1,18.68,19.18,18.78,19.37,14.95,7.79,10.2,14.98,17.04,20.59,24.09,20.91,22.75,25.25,30.18,31.26,30.62,30.47,34.33,31.76,36.73,38.28,47.05,48.52,45.69,63.63,63.81,50.83,54.89,50.34,43.02,34.57,32.87,30.17,35.9,32.12,29.27,30.15,32.29,32.28,33.28,32,23.85,23.05,27.29,22.25,21.65,21.17,13.43,14.9,18.35,20.27,16.91,16.91,18.72,17.5,16.2,12.48,11.08,12.96,12.36,12.92,15.1,16.61,13.94,10.21,8.35,10.07,11.26,13.86,13.91,15.04,14.25,12.77,15.18,16.39,16.11,14.7,16.91,68.22,67.77,56.23,59.17,55.93,70.1],"c":[17.78,16.9,15.98,13.98,12.51,11.4,11.22,10.44,10.74,10.76,11.16,10.52,8.17,9.39,9.11,8.66,6.65,5.75,6.46,5.82,4.82,4.75,5.97,5.5,5.57,4.85,4.48,4.96,4.72,5.71,6.69,5.68,5.37,5.02,5.18,5.88,6.2,6.23,6.31,7,6.93,8.42,8.29,8.66,8.5,10.43,10.26,9.35,9.48,7.87,9.46,10.07,9.48,9.27,6.88,7.09,7.3,7.41,8.05,8.3,8.13,8.53,10.02,12.1,10.88,9.95,12.44,13,17.5,14.73,15.38,16.09,18.5,16.75,20.72,17.98,21.81,19.17,20.27,18.71,20.43,21.8,25.58,26.04,28.05,27.83,31.15,27.89,26.2,21.6,23.75,24.47,26.41,26.42,25.79,22.73,22.75,22.33,18.35,15.59,17.31,19.28,19.88,19.41,20.4,17.6,19.62,25.14,25.53,26.91,21.17,23.44,21.98,19.82,22.38,18.96,19.87,21.22,19.49,15.46,11.67,16.49,17.32,21.46,25.35,24.35,23.24,26.44,31.25,38.19,31.39,39.77,34.08,35.99,38.02,42.49,48.23,52.23,49.25,63,67.33,75.39,60.02,61.35,58.35,47.87,39.59,33.98,40.41,35.93,32.62,30.88,36.6,33.95,41.2,34.21,35.21,24.13,29.21,31.56,24.67,23.5,22.25,15.2,18.73,23.77,20.82,19.44,18.67,20.79,17.77,20.14,14.14,15.18,14.48,12.97,15.13,19.78,17.86,14.61,10.86,9.99,11.39,14.21,15.82,15.72,16.08,15.15,15.57,17.43,17.35,17.43,17.39,70.75,92.93,128.03,66.82,59.91,90.31,71.32],"a":[17.78,16.9,15.98,13.98,12.51,11.4,11.22,10.44,10.74,10.76,11.16,10.52,8.17,9.39,9.11,8.66,6.65,5.75,6.46,5.82,4.82,4.75,5.97,5.5,5.57,4.85,4.48,4.96,4.72,5.71,6.69,5.68,5.37,5.02,5.18,5.88,6.2,6.23,6.31,7,6.93,8.42,8.29,8.66,8.5,10.43,10.26,9.35,9.48,7.87,9.46,10.07,9.48,9.27,6.88,7.09,7.3,7.41,8.05,8.3,8.13,8.53,10.02,12.1,10.88,9.95,12.44,13,17.5,14.73,15.38,16.09,18.5,16.75,20.72,17.98,21.81,19.17,20.27,18.71,20.43,21.8,25.58,26.04,28.05,27.83,31.15,27.89,26.2,21.6,23.75,24.47,26.41,26.42,25.79,22.73,22.75,22.33,18.35,15.59,17.31,19.28,19.88,19.41,20.4,17.6,19.62,25.14,25.53,26.91,21.17,23.44,21.98,19.82,22.38,18.96,19.87,21.22,19.49,15.46,11.67,16.49,17.32,21.46,25.35,24.35,23.24,26.44,31.25,38.19,31.39,39.77,34.08,35.99,38.02,42.49,48.23,52.23,49.25,63,67.33,75.39,60.02,61.35,58.35,47.87,39.59,33.98,40.41,35.93,32.62,30.88,36.6,33.95,41.2,34.21,35.21,24.13,29.21,31.56,24.67,23.5,22.25,15.2,18.73,23.77,20.82,19.44,18.67,20.79,17.77,20.14,14.14,15.18,14.48,12.97,15.13,19.78,17.86,14.61,10.86,9.99,11.39,14.21,15.82,15.72,16.08,15.15,15.57,17.43,17.35,17.43,17.39,70.75,92.93,128.03,66.82,59.91,90.31,71.32],"v":[10128100,3370700,2265700,3080000,2368000,3604200,2467900,3201800,3923400,2242900,1711100,2868700,4238600,2120100,2727700,3294300,2431600,4211300,1927400,1384100,1444900,2549200,2229400,1324700,2095400,1780500,2127100,3094000,2342800,4197100,3356000,1598700,2625800,1456500,1733000,1457600,1196500,1007800,2070400,1641300,1405500,4365100,3590100,2689000,2586200,3097400,4189400,2906100,2921700,3441400,4369900,3996300,3860900,4490600,7903100,4164800,2870600,3937600,3535700,7756100,3768600,5163900,7758500,19920500,10418300,12194600,15356000,20044800,24855400,14738400,16809600,19512100,34263000,28861100,27680100,21808600,19424000,42633700,20439100,15009800,22317900,13573500,17968400,18436400,15645200,9179200,29037000,18922800,10244900,23097400,13937700,10269700,11289200,7685100,12214300,13711600,11894400,10020000,19335200,18619100,16453200,25507000,11909500,18745100,12500100,9889500,11104200,14753100,8747000,8039800,9125000,8696600,9634400,7853400,10331500,11648400,6445100,7962100,8143700,9727900,15377400,14286500,10616800,13522000,20258700,8329800,10650800,10336600,11228500,10830300,10382300,21009800,16291200,10604900,8882300,9915700,10455200,9756300,8656200,11815300,11044300,12632200,14095400,10623800,10469300,16983400,28828900,15241800,15604000,11730200,12550200,15602300,10514900,9867000,8674400,13018600,9307000,13854900,16097600,17869200,43385900,26961300,14230400,17612300,18575500,17578900,12259200,16959100,11546900,24078200,10954500,13724900,35586200,24553400,20740700,37257100,22814700,33879600,45972400,37165500,32122700,37499000,22140700,21435400,37754400,32198000,22663200,37281800,20906400,28602800,25258400,21354400,23369592,115671900,106979000,89213800,91813300,46717300,61411000,38622174]},"q":{"lastKey":"2026-10-01","t":["2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[17.95,17.78,14,11.35,10.82,8.21,8.69,6.4,4.87,5.53,4.94,6.7,5.17,6.12,7.1,8.28,10.39,9.47,10.11,6.87,7.47,8.14,12.25,12.43,14.44,18.34,18,20.27,22.58,28.09,28.03,23.85,26.62,22.64,15.39,19.92,17.26,25.8,24.35,22.7,21.49,11.11,21.37,23.54,38.69,34.87,42.51,49.81,75.91,59.25,33.35,33.23,34.88,35.09,31.68,22.25,23.38,18.75,20.15,13.94,19.98,10.74,14.05,15.92,17.83,17.6,119.34,91.5],"h":[19.5,18.36,14.71,11.5,12.83,9.68,9.26,6.41,6.4,5.54,7.31,6.96,6.4,7.25,9.05,10.46,11.32,10.33,10.8,8.09,9.21,13.33,12.96,17.75,18.82,20.98,22.5,23.07,28.42,32.47,28.99,27.39,28.06,24.25,20.2,20.96,26.17,28.7,26.2,23.26,21.89,22,28.36,38.61,44.05,42.62,55,77.89,77.57,59.57,42.82,39.25,43.66,35.11,35.09,25.14,24.05,24.99,26.59,21.78,25.73,14.44,20,19.64,20.82,128.3,120.5,113.13],"l":[17.56,13.01,9.65,9.3,7.32,7.7,4.86,4.13,4.65,4.05,3.96,4.5,5.07,5.05,6.7,7.62,8.94,7.74,6.63,6.25,7.15,8.06,9,11.76,12.67,15.31,17.13,18.26,21.33,26.48,20.38,22.47,22.22,15.49,15.39,14.87,16.47,20.43,18.71,18.68,7.79,10.2,20.59,22.75,30.47,31.76,38.28,45.69,50.34,32.87,30.17,29.27,32,23.05,21.17,13.43,16.91,16.2,11.08,12.36,10.21,8.35,13.86,12.77,14.7,16.91,55.93,70.1],"c":[17.78,13.98,11.22,10.76,8.17,8.66,6.46,4.75,5.57,4.96,6.69,5.02,6.2,7,8.29,10.43,9.48,10.07,6.88,7.41,8.13,12.1,12.44,14.73,18.5,17.98,20.27,21.8,28.05,27.89,23.75,26.42,22.75,15.59,19.88,17.6,25.53,23.44,22.38,21.22,11.67,21.46,23.24,38.19,34.08,42.49,49.25,75.39,58.35,33.98,32.62,33.95,35.21,31.56,22.25,23.77,18.67,20.14,14.48,19.78,10.86,14.21,16.08,17.43,17.39,128.03,90.31,71.32],"a":[17.78,13.98,11.22,10.76,8.17,8.66,6.46,4.75,5.57,4.96,6.69,5.02,6.2,7,8.29,10.43,9.48,10.07,6.88,7.41,8.13,12.1,12.44,14.73,18.5,17.98,20.27,21.8,28.05,27.89,23.75,26.42,22.75,15.59,19.88,17.6,25.53,23.44,22.38,21.22,11.67,21.46,23.24,38.19,34.08,42.49,49.25,75.39,58.35,33.98,32.62,33.95,35.21,31.56,22.25,23.77,18.67,20.14,14.48,19.78,10.86,14.21,16.08,17.43,17.39,128.03,90.31,71.32],"v":[10128100,8716400,8440100,9368100,8818400,8142100,8570300,5378200,5649500,7001600,9895900,5681000,4387100,4719500,9360700,8372600,10017200,11807600,16254600,10973000,15060400,32842900,37968900,59638600,70584700,78349800,82496800,50901200,52050000,57139000,47280000,29244000,37820300,47974300,53869700,41134700,34604300,25861400,27819300,26055600,33249000,38425300,39239300,32395400,47683300,29402900,28867700,35491800,35188500,61054100,39884400,35984200,31000000,47821700,84577600,53766700,40765200,48757600,80880300,93951400,115260600,81075100,92615600,86791000,69982392,311864700,199941600,38622174]},"y":{"lastKey":"2026-01-01","t":["2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[17.95,10.82,4.87,5.17,10.39,7.47,14.44,22.58,26.62,17.26,21.49,38.69,75.91,34.88,23.38,19.98,17.83],"h":[19.5,12.83,7.31,10.46,11.32,17.75,23.07,32.47,28.06,28.7,38.61,77.89,77.57,43.66,26.59,25.73,128.3],"l":[9.3,4.13,3.96,5.05,6.25,7.15,12.67,20.38,14.87,16.47,7.79,30.47,29.27,13.43,11.08,8.35,14.7],"c":[10.76,4.75,5.02,10.43,7.41,14.73,21.8,26.42,17.6,21.22,38.19,75.39,33.95,23.77,19.78,17.43,71.32],"a":[10.76,4.75,5.02,10.43,7.41,14.73,21.8,26.42,17.6,21.22,38.19,75.39,33.95,23.77,19.78,17.43,71.32],"v":[36652700,30909000,28228000,26839900,49052400,145510800,282332500,185713000,180799000,114340600,143309000,141445700,172111200,217166000,264354500,375742300,620410866]}},"actions":[{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS −$0.11 vs −$0.07 est. (−57.1%) · ▼ 10.8% next session","tone":"down"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings after the close · EPS $0.08 vs −$0.04 est. (+300.0%) · ▼ 10.0% next session","tone":"down"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS −$0.01 vs −$0.07 est. (+85.7%) · ▲ 76.1% next session","tone":"up"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $0.13 vs $0.13 est. (+0.0%) · ▼ 21.5% next session","tone":"down"}]}