{"ticker":"MWA","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[22.61,22.18,22.07,22.01,22.04,21.9,21.64,21.82,22.02,21.67,21.82,22.11,23.97,23.27,24.35,25.92,25.94,25.31,25.05,24.72,24.44,24.08,24.46,24.96,25.03,25.46,25.47,25.34,25.19,25.2,25.5,25.39,25.21,25.5,25.4,24.77,24.97,24.64,24.33,24.44,24.43,24.1,23.17,22.65,22.78,22.78,22.78,22.7,22.49,22.66,22.59,22.38,22.33,22.22,21.95,21.8,21.4,22.4,22.56,22.66,23.14,23.15,23.55,23.58,23.67,23.03,23,23.18,23.09,22.93,22.45,23.01,23.72,28.25,27.7,27.17,26.64,26.21,26.38,27.04,26.9,26.93,26.6,26.73,25.49,25.17,25.27,25.46,25.46,25.87,24.7,24.93,24.95,24.71,25.6,26.84,26.86,26.82,26.5,27,27.59,27.93,27.75,27.59,27.14,27.61,26.58,26.51,26.33,25.16,25.27,25.28,24.62,23.34,22.35,23.66,22.76,24.17,24.02,24.82,24.75,24.7,24.93,24.67,24.64,25.8,25.72,26.31,26.12,26.08,25.95,26.52,26.81,26.78,26.79,25.41,24.17,24.85,25.53,25.57,25.71,25.1,25.31,25.22,25.48,24.9,24.47,23.98,24.81,25.11,24.8,24.53,24.53,24.36,24.67,24.31,24.77,24.78,24.67,24.67,23.87,23.57,23.5,23.21,23.31,23.48,23.21,23.91,24.14,23.83,24.36,24.5,23.86,24.43,24.62,24.6,24.56,24.79,24.96,25.19,25.07,25.15,25,24.67,25.59,25.25,24.54,24.58,24.4,24.84,25.26,25.2,24.77,24.19,24.25,24.26,25.79,25.3,26.16,25.91,25.65,25.96,27.1,27.11,26.56,26.18,26.25,26.4,26.08,26.24,27.19,27.03,27.05,27.37,26.99,26.04,26.26,26.15,26.9,26.8,26.67,24.96,24.86,25.5,25.07,25.48,25.6,25.42,25.5,25.28,25.6,25.26,24.75,24.97,25.53,25.43,25.36,25.59,25.98,25.99,25.71,25.72,25.77,25.21,25.22,24.72,25.8,25.52,24.86,25.47,25.52,25.91,25.63,26.13,26.05,25.94,25.86,25.68,25.53,25.53,25.49,25.67,26.02,24.27,23.92,23.95,23.54,23.55,23,23.09,22.83,23.29,23.52,23.39,23.56,23.85,24.21,24.45,24.01,24.22,24.55,24.51,24.54,24.59,24.46,24.1,24.87,24.82,25.35,25.12,24.66,24.92,24.57,24.49,24.85,24.77,24.81,24.82,24.53,24.34,23.85,24.01,23.9,24.73,24.23,25.21,25.04,25.39,25.38,26,26.17,25.97,26.22,26.8,26.79,26.65,27.04,26.79,26.96,26.87,27.1,27.91,27.92,28.55,28.36,29.24,29.64,29.96,29.74,29.95,30.05,30.22,29.71,29.74,29.94,29.82,29.95,30.01,30.49,29.48,28.95,29.42,29.33,28.42,27.51,27.9,27.92,27.81,27.8,27.96,27.8,27.59,27.09,27.55,28.03,27.73,28.46,28,27.57,27.33,27.21,27.67,27.53,27.59,27.77,29.02,28.91,30.13,29.8,30.37,30.02,29.14,28.77,28.76,27.51,27.89,27.9,28.03,28.22,28.45,28.07,27.61,28.01,27.29,27.46,27.17,27.41,27.05,26.46,25.89,25.34,25.66,25.74,25.58,25.71,25.03,25.18,25.29,25.62,25.92,25.49,25.32,24.95,24.73,25.05,25.44,25.15,25.37,25.66,26.14,25.75,26,26.18,26.02,26.1,26,25.87,25.7,25.71,26.46,27.01,26.37,25.62,25.89,25.24,24.95,25.33,24.89,25.01,24.8,24.87,24.76,24.68,24.81,25.65,25.62,25.22,24.83,24.72,25.14,25.25,25.42,25.8,25.41,25.13,25.66,26.1,26.64,27.24,27.01,26.42,26.17,26.28,26.32,25.38,25.38,25.2,24.97,25.02,25.3,25,25.4,25,25,24.75,24.25,23.93,23.59,23.98,23.93,23.99,23.62,23.78,24.02,23.74,23.23,23.02,22.39,21.85,22.01,22.21,21.91,21.68,21.54,21.58,21.65,21.51,21.18,21.75,21.62,21.95,21.75,21.25,21.63,21.65,21.22,21.6,21.81,21.7,21.79,21.73],"h":[22.62,22.24,22.15,22.11,22.04,22.08,21.86,22.19,22.11,21.95,22.09,22.71,24.73,24.27,25.71,26.28,25.98,25.32,25.16,24.72,24.54,24.44,24.86,25.17,25.2,26.02,25.51,25.43,25.25,25.82,25.62,25.53,25.52,25.58,25.46,25.15,25.18,24.86,24.57,24.59,24.56,24.14,23.31,23.15,22.93,22.93,22.99,22.86,22.67,22.74,22.8,22.59,22.49,22.4,22.13,21.88,22.25,22.53,22.81,23.06,23.14,23.72,23.72,23.81,23.67,23.18,23.2,23.5,23.33,23.2,23.17,23.36,27.35,28.25,27.82,27.28,27.09,26.38,27.17,27.15,27.09,26.98,26.69,26.88,25.56,25.31,25.71,25.77,25.78,25.98,25.32,25.16,25.28,25.17,27.27,27.09,27.15,27.09,27.31,28.25,28.28,28.58,28.28,27.74,27.79,27.73,27.02,26.69,26.5,25.57,25.8,26.17,25.15,23.96,24.18,24.03,25.25,24.52,24.61,24.96,25.2,25.22,25.52,24.67,25.27,26.43,26.46,26.41,26.45,26.33,26.36,26.96,27.41,27.55,27.15,25.58,25.25,24.99,25.66,26.28,25.76,25.35,25.7,25.61,25.66,25.14,24.58,24.61,25.08,25.11,24.8,24.77,24.53,24.72,24.85,24.56,24.77,24.84,24.76,24.7,24.04,23.69,23.76,23.71,23.67,23.67,23.71,24.2,24.16,24.29,24.59,24.5,24.83,24.68,24.83,24.81,24.91,24.96,25.57,25.24,25.15,25.31,25.11,25.41,25.59,25.33,24.58,24.66,24.76,25.16,25.26,25.2,24.82,25.06,24.36,24.44,26.66,25.93,26.31,25.99,25.71,27,27.44,27.31,26.59,26.36,26.41,26.46,26.31,27.42,27.31,27.2,27.36,27.37,26.99,26.47,26.45,26.75,27.13,27.03,26.81,25.19,25.54,25.56,25.35,25.63,26,25.89,25.55,25.53,25.68,25.38,24.95,25.39,25.54,25.57,25.61,25.96,26.55,26.24,25.85,25.91,25.79,25.29,25.32,25.53,26.02,25.53,25.45,25.66,25.95,26.05,25.91,26.36,26.28,26.01,26.31,26.05,25.84,25.71,25.82,26.13,26.25,24.79,24.34,24.03,23.87,23.78,23.25,23.16,23.3,23.37,23.76,23.84,23.79,24.49,24.61,24.56,24.29,24.64,24.8,24.86,24.75,24.91,24.57,24.79,25.13,25.15,25.4,25.2,25.12,25.41,24.85,24.92,24.96,24.86,24.82,24.85,24.66,24.34,24.03,24.34,24.76,24.79,25.16,25.34,25.37,25.41,25.89,26.5,26.5,26.58,26.81,26.87,26.79,27.04,27.13,26.86,27.14,27.22,27.94,28.45,28.17,28.66,29.24,29.7,29.94,30.08,30.05,30.21,30.18,30.47,30.08,30.1,30.05,30.08,29.96,30.25,31,29.96,29.57,29.64,29.37,28.42,28.14,28.62,28.22,27.97,28.21,28.05,27.91,27.83,27.87,27.55,28.45,28.35,28.54,28.29,27.69,27.33,27.74,28.24,28.14,27.86,28.22,29.39,30.32,30.16,30.48,30.75,30.02,29.4,29.5,28.84,27.81,28.08,28.21,28.2,28.46,28.5,28.14,27.94,28.01,27.61,27.84,28.16,27.8,27.23,26.46,25.98,25.52,25.96,26.06,25.95,25.85,25.56,25.46,25.43,25.8,25.99,25.74,25.61,24.95,25.11,25.2,25.45,25.63,25.71,26.29,26.33,25.95,26.13,26.36,26.33,26.44,26.31,26.1,26.03,26.81,27.41,27.01,26.7,25.94,25.93,25.44,25.36,25.81,25.19,25.15,25.22,25.15,24.94,24.88,25.95,26.26,25.62,25.22,25.14,25.08,25.33,25.49,26.15,25.82,25.46,25.38,25.96,26.62,26.74,28.92,27.16,26.63,26.46,26.28,26.4,25.62,25.76,25.2,25.33,25.32,25.34,25.3,25.4,25.28,25.24,24.91,24.55,24.1,24.06,24.22,24.18,24.04,24.1,23.88,24.09,23.84,23.24,23.09,22.45,21.98,22.08,22.29,22.01,21.75,21.72,21.74,21.72,21.52,21.53,21.96,22.09,22,21.8,21.65,21.8,22.08,21.98,21.85,21.92,22,21.89,22.035],"l":[22.26,22.03,21.83,21.71,21.65,21.73,21.5,21.78,21.58,21.67,21.69,22.07,23.6,23.23,24.05,25.5,25.1,24.99,24.28,24.27,24.28,24,24.24,24.79,24.98,25.46,25.11,24.9,24.99,25.19,25.32,25.2,25.1,25.08,24.88,24.61,24.69,24.31,24.08,24.3,23.87,22.82,22.8,22.56,22.61,22.65,22.66,22.39,22.27,22.44,22.19,22.29,22.1,21.9,21.58,21.5,21.35,22.25,22.3,22.58,22.75,23.15,23.37,23.51,23.02,22.7,22.68,22.84,22.85,22.7,22.29,23.01,23.65,26.97,26.89,26.56,26.45,25.75,26.22,26.6,26.67,26.71,26.13,25.23,25.04,24.59,25.04,25.22,25.19,25.17,24.45,24.64,24.82,24.24,25.55,25.85,26.57,26.26,26.5,26.97,27.51,27.68,27.26,26.56,27.14,26.38,26.4,25.94,25.33,24.92,25,25.28,24.17,22.71,22.01,22.54,22.43,23.51,23.67,24.33,24.7,24.6,24.93,24.04,24.64,25.63,25.58,25.95,25.74,25.65,25.39,26.18,26.69,26.71,24.81,23.55,23.92,24.41,24.87,25.54,25.12,25,25.2,25.22,25.2,24.55,24.32,23.82,24.52,24.41,24.37,24.4,24.18,24.25,24.24,24.12,24.49,24.58,24.4,24.03,23.69,23.03,23.26,23.15,23.3,23.14,23.07,23.71,23.63,23.72,24.1,23.99,23.8,24.35,24.56,24.28,24.56,24.54,24.92,24.92,24.84,24.99,24.1,24.61,24.99,24.57,24.26,24.4,24.17,24.61,24.95,24.64,24.28,24.17,23.86,23.76,24.67,24.95,25.66,25.56,25.4,25.74,26.89,26.49,26.14,26.12,26.03,26.11,25.93,26.11,26.85,26.91,27.03,26.76,26.31,25.91,25.97,26.08,26.55,26.54,24.61,24.42,24.78,25.03,24.97,25.23,25.09,25.3,25.2,25.12,25.17,24.86,24.5,24.94,25.2,25.17,25.19,25.43,25.9,25.59,25.34,25.58,25.01,24.69,25.03,24.72,25.26,24.74,24.76,25.11,25.41,25.51,25.51,25.89,25.75,25.67,25.53,25.57,25.2,25.14,25.31,25.67,24.93,23.2,23.37,23.3,23.46,22.93,22.91,22.81,22.74,23,23.26,23.24,23.45,23.56,24.08,24.13,23.99,24.14,24.41,24.42,24.46,24.38,24.07,23.85,24.72,24.6,24.87,24.68,24.66,24.79,24.41,24.41,24.65,24.69,24.64,24.56,24.26,23.82,23.73,23.87,23.69,24.18,24,24.96,24.84,24.99,25.14,25.91,26.11,25.88,26.1,26.37,26.46,26.53,26.62,26.35,26.69,26.71,26.69,27.22,27.47,27.28,27.86,29.08,29.3,29.13,29.55,29.62,29.72,29.77,29.41,29.55,29.33,29.68,29.39,29.63,29.82,28.99,28.56,29.02,28.67,27.73,26.88,27.76,27.55,27.56,27.2,27.62,27.31,27.38,26.93,27.09,27.8,27.57,27.68,27.69,26.93,26.72,26.92,27.58,27.19,27.36,27.5,28.83,28.91,29.64,29.4,30.12,28.98,28.38,28.74,27.33,27.34,27.52,27.74,27.78,27.92,27.78,27.53,27.39,27.3,26.96,27.35,26.71,26.85,26.35,25.84,25.29,25.1,25.47,25.43,25.52,24.98,24.81,24.93,24.95,25.35,25.56,25.07,25.18,24.18,24.65,24.85,24.99,25.13,25.33,25.65,25.5,25.36,25.71,25.75,26.02,25.46,25.75,25.69,25.41,25.59,26.31,26.64,26.09,25.5,25.09,24.75,24.77,24.94,24.67,24.81,24.79,24.37,24.54,24.5,24.67,25.46,24.89,24.74,24.72,24.72,25.01,24.95,25.33,24.99,24.83,24.82,25.62,25.71,26.22,26.79,26.57,25.99,26.07,25.8,25.46,25.33,25.17,24.66,24.43,24.91,24.92,24.89,24.79,24.89,24.59,24.23,24.04,23.54,23.49,23.81,23.9,23.75,23.59,23.35,23.77,22.98,22.68,22.6,21.77,21.68,21.75,21.92,21.71,21.33,21.45,21.35,21.29,21.21,20.9,21.64,21.47,21.73,21.33,21.13,21.5,21.65,21.21,21.43,21.51,21.63,21.62,21.6],"c":[22.26,22.07,22.03,21.87,21.69,21.88,21.82,22.13,21.59,21.91,22.05,22.69,23.97,24.1,25.68,25.97,25.13,25.01,24.42,24.31,24.43,24.41,24.82,24.97,25.18,25.74,25.26,24.96,25.04,25.58,25.58,25.26,25.26,25.3,24.93,24.78,24.76,24.51,24.3,24.54,23.88,22.97,22.87,22.94,22.83,22.88,22.94,22.6,22.58,22.5,22.32,22.37,22.26,21.99,22.1,21.65,22.23,22.41,22.66,22.97,22.94,23.58,23.57,23.72,23.17,23.02,23.16,22.84,23.01,23,22.96,23.08,26.93,27.82,27.32,26.9,26.84,26.2,27.07,26.88,27.07,26.76,26.48,25.31,25.05,25.12,25.45,25.37,25.76,25.19,24.8,25.11,24.86,25.05,26.9,26.52,26.77,26.31,27.25,27.83,27.75,28.24,27.68,26.84,27.78,26.6,26.62,26.33,25.51,25.42,25.7,26.09,24.31,23.26,22.83,22.82,24.85,24.09,24.53,24.81,24.85,25.06,25.02,24.2,25.15,25.8,26.44,26.2,25.99,26.14,26.24,26.56,27.21,27.04,25.32,23.64,24.74,24.5,25.4,25.95,25.14,25.2,25.62,25.58,25.29,24.6,24.42,24.57,25.06,24.58,24.57,24.53,24.29,24.54,24.31,24.37,24.63,24.59,24.57,24.1,23.85,23.16,23.44,23.42,23.39,23.33,23.71,24.06,23.68,24.26,24.11,24.04,24.45,24.65,24.79,24.41,24.67,24.95,25.29,25.15,25.08,25.2,24.72,25.37,25.18,24.58,24.4,24.56,24.75,25.15,24.95,24.64,24.38,24.76,24.24,23.94,25.2,25.93,25.91,25.61,25.68,26.92,27.39,26.56,26.24,26.21,26.4,26.27,25.97,27.22,26.88,27.12,27.26,26.93,26.36,26.39,26.07,26.75,26.78,26.77,24.65,24.67,25.48,25.04,25.34,25.5,25.31,25.64,25.29,25.41,25.32,24.93,24.91,25.38,25.34,25.52,25.52,25.91,25.96,25.71,25.44,25.74,25.14,24.92,25.05,25.36,25.52,24.99,25.25,25.59,25.85,25.51,25.9,25.92,25.83,25.87,25.69,25.62,25.66,25.71,25.81,26.06,25.03,23.92,23.95,23.35,23.56,23.1,23.16,22.91,23.21,23.14,23.29,23.73,23.66,24.33,24.3,24.24,24.08,24.46,24.62,24.64,24.57,24.47,24.11,24.66,24.76,24.99,25.07,24.78,24.73,24.88,24.49,24.85,24.82,24.82,24.79,24.59,24.28,23.82,23.94,24.01,24.71,24.25,25,25.24,25.27,25.25,25.78,26.36,26.31,26.05,26.67,26.84,26.57,26.94,26.94,26.71,26.99,27.07,27.91,27.56,27.52,27.93,29.18,29.67,29.45,29.44,29.91,30.13,30.15,29.89,29.78,29.97,29.59,29.92,29.9,30.12,29.93,29.69,29.36,29.54,28.92,27.93,27.99,28.07,28.14,27.62,27.74,27.67,27.66,27.42,27.56,27.22,27.9,28.19,28.22,27.8,27.04,26.85,27.49,28.06,27.65,27.75,27.92,29.04,30.13,29.69,30.37,30.19,29.19,28.5,29.07,27.53,27.72,27.79,28.09,28.17,28.35,28.12,27.7,27.89,27.39,27.23,27.55,27.14,26.89,26.37,25.85,25.36,25.44,25.86,25.51,25.72,25,25.43,25.12,25.31,25.78,25.67,25.36,25.21,24.67,25.08,25.18,25.09,25.33,25.37,26.12,25.63,25.62,25.82,25.79,26.23,25.65,26.13,25.89,25.63,26.23,26.98,26.7,26.1,25.83,25.11,24.97,25.35,25.1,24.75,24.91,24.92,24.6,24.7,24.87,25.94,25.46,25.06,24.83,24.89,24.88,25.03,25.16,25.91,25.17,24.95,25.24,25.79,26.6,26.41,27.09,26.65,26.08,26.22,26.17,25.51,25.54,25.18,24.91,25.29,25.13,24.94,25.15,24.94,25.27,24.72,24.38,24.14,23.57,23.82,23.9,23.95,23.76,23.99,23.69,23.94,23.08,22.81,22.74,21.85,21.9,21.91,22.02,21.72,21.47,21.63,21.64,21.47,21.24,21.5,21.66,21.76,21.96,21.39,21.56,21.67,21.87,21.73,21.68,21.65,21.77,21.75,21.99],"a":[21.7937,21.6077,21.5685,21.4119,21.2356,21.4216,21.3629,21.6664,21.1377,21.451,21.5881,22.2147,23.4679,23.5951,25.2121,25.4968,24.6722,24.5543,23.9751,23.8671,23.9849,23.9653,24.3678,24.5151,24.7212,25.271,24.7998,24.5052,24.5838,25.114,25.114,24.7998,24.7998,24.8391,24.4758,24.3285,24.3089,24.0634,23.8573,24.0929,23.4449,22.5515,22.4533,22.5221,22.4141,22.4631,22.5221,22.1882,22.1686,22.0901,21.9133,21.9624,21.8544,21.5894,21.6974,21.2556,21.825,22.0017,22.2472,22.5515,22.5221,23.1504,23.1406,23.2878,22.7479,22.6006,22.738,22.4239,22.5908,22.581,22.5417,22.6595,26.4394,27.3131,26.8223,26.4748,26.4158,25.7859,26.6421,26.4551,26.6421,26.337,26.0615,24.91,24.6541,24.723,25.0477,24.969,25.3528,24.7919,24.408,24.7131,24.4671,24.6541,26.4748,26.1008,26.3469,25.8942,26.8193,27.3901,27.3114,27.7937,27.2425,26.4158,27.3409,26.1796,26.1993,25.9138,25.1068,25.0182,25.2938,25.6776,23.9258,22.8924,22.4692,22.4593,24.4572,23.7092,24.1423,24.4179,24.4572,24.6639,24.6245,23.8175,24.7525,25.3922,26.0221,25.7859,25.5792,25.7268,25.8253,26.1402,26.7799,26.6126,24.9198,23.2664,24.349,24.1128,25.0671,25.6099,24.8105,24.8697,25.2842,25.2447,24.9585,24.2776,24.0999,24.248,24.7315,24.2578,24.248,24.2085,23.9716,24.2184,23.9914,24.0506,24.3072,24.2677,24.248,23.7841,23.5374,22.8564,23.1328,23.113,23.0834,23.0242,23.3992,23.7447,23.3696,23.942,23.794,23.7249,24.1295,24.3269,24.4651,24.0901,24.3467,24.623,24.9585,24.8204,24.7513,24.8697,24.396,25.0375,24.85,24.2578,24.0802,24.2381,24.4256,24.8204,24.623,24.3171,24.0605,24.4355,23.9223,23.6262,24.8697,25.5901,25.5704,25.2743,25.3434,26.6367,27.1017,26.2805,25.9638,25.9341,26.1221,25.9935,25.6967,26.9335,26.5971,26.8346,26.9731,26.6466,26.0826,26.1122,25.7956,26.4685,26.4981,26.4882,24.3906,24.4103,25.2118,24.7764,25.0733,25.2316,25.0436,25.3701,25.0238,25.1426,25.0535,24.6676,24.6478,25.1129,25.0733,25.2514,25.2514,25.6373,25.6868,25.4394,25.1722,25.4691,24.8754,24.6577,24.7863,25.0931,25.2514,24.727,24.9842,25.3207,25.5779,25.2415,25.6274,25.6472,25.5581,25.5977,25.4196,25.3503,25.3899,25.4394,25.5383,25.7857,24.7666,23.6682,23.7675,23.172,23.3804,22.924,22.9835,22.7354,23.0331,22.9636,23.1125,23.5492,23.4797,24.1446,24.1148,24.0553,23.8965,24.2736,24.4324,24.4522,24.3828,24.2835,23.9263,24.4721,24.5713,24.7996,24.8789,24.5912,24.5415,24.6904,24.3034,24.6606,24.6308,24.6308,24.6011,24.4026,24.095,23.6385,23.7576,23.827,24.5217,24.0652,24.8095,25.0476,25.0774,25.0576,25.5835,26.1591,26.1095,25.8515,26.4667,26.6355,26.3675,26.7347,26.7347,26.5064,26.7843,26.8637,27.6973,27.35,27.3103,27.7171,28.9576,29.4439,29.2947,29.2847,29.7522,29.9711,29.991,29.7324,29.6229,29.8119,29.4339,29.7622,29.7423,29.9611,29.7721,29.5334,29.2051,29.3842,28.7675,27.7827,27.8424,27.922,27.9916,27.4743,27.5937,27.5241,27.5141,27.2754,27.4146,27.0764,27.7528,28.0413,28.0712,27.6534,26.8974,26.7084,27.345,27.912,27.5042,27.6036,27.7727,28.8868,29.9711,29.5334,30.2098,30.0308,29.036,28.3497,28.9167,27.3848,27.5738,27.6434,27.9418,28.0214,28.2005,27.9717,27.5539,27.7429,27.2455,27.0864,27.4047,26.9969,26.7482,26.2309,25.7821,25.2934,25.3732,25.7921,25.443,25.6524,24.9343,25.3632,25.054,25.2435,25.7123,25.6026,25.2934,25.1438,24.6052,25.0141,25.1139,25.0241,25.2635,25.3034,26.0514,25.5627,25.5527,25.7522,25.7223,26.1611,25.5826,26.0614,25.822,25.5627,26.1611,26.9091,26.6299,26.0314,25.7622,25.044,24.9044,25.2834,25.0341,24.685,24.8446,24.8545,24.5354,24.6351,24.8047,25.8719,25.3931,24.9942,24.7648,24.8246,24.8146,24.9643,25.0939,25.8419,25.1039,24.8845,25.1737,25.7223,26.5301,26.3406,27.0188,26.58,26.08,26.22,26.17,25.51,25.54,25.18,24.91,25.29,25.13,24.94,25.15,24.94,25.27,24.72,24.38,24.14,23.57,23.82,23.9,23.95,23.76,23.99,23.69,23.94,23.08,22.81,22.74,21.85,21.9,21.91,22.02,21.72,21.47,21.63,21.64,21.47,21.24,21.5,21.66,21.76,21.96,21.39,21.56,21.67,21.87,21.73,21.68,21.65,21.77,21.75,21.99],"v":[775000,938200,995700,763500,749200,591500,2067300,1147200,798000,959100,1175200,850800,1860400,2161000,2442300,1733900,1444300,1039200,991000,874400,3164500,633700,1114700,927200,1055800,1225100,1176700,766000,465400,1124400,741700,1247200,1123200,1004900,804100,919200,1880700,960000,1212200,808000,1077000,1407600,895200,1972900,1065800,271400,506400,617700,488300,708800,573100,641200,1182000,1006000,1703500,915900,926100,892100,979200,1464200,2881000,1407800,1059100,1088000,919300,1523500,855400,1244000,919600,1635000,1692500,1127700,5664600,3453000,1907700,2037700,1427900,1947100,2044000,1470500,1159300,1266100,1101200,1011800,983000,844400,1140000,1777200,1248600,1426800,1225500,1628500,1068600,1148200,5362700,4111800,3065300,1952000,2521200,3466300,3525100,3098300,3284500,30541600,2845600,3872500,3002000,2937000,1748600,2274100,1579800,1197800,2161900,2125700,2349600,2172300,1775600,1505400,1215400,1384900,1007300,1917300,3898600,1580000,1234900,1673100,1187200,987700,1245900,992600,1232100,1098400,1135200,1911900,3375100,4197200,4425600,1995700,1661200,1716500,1342100,1165700,1422800,799300,1126300,914600,1217000,1014800,1210400,874400,772800,1150000,1290700,2301000,1101700,1238700,902900,761300,820400,1648600,1208500,1536700,1593100,1581300,1482900,3660800,1255500,1053100,941400,1223000,2646800,1541900,874500,806300,412800,1109300,1030300,724100,866300,616900,751100,1223200,1992700,1387900,3529200,1154500,1372000,2048500,1359400,947400,759000,981200,1730000,1388000,1475100,1390700,3901200,2285900,1277500,939500,991200,1238600,1216100,733300,613200,588400,621500,597000,899900,1039800,828600,655000,637200,629900,801500,1653400,685200,550900,645300,773800,2075300,2381400,1075500,890800,1394600,1038000,1197400,1389600,4411700,806300,808200,720900,619100,642900,793700,769400,651600,980100,1159500,562900,839400,689100,667500,763500,642800,884000,1832300,1194400,3669700,1262700,908700,895700,524100,839800,686400,837200,1786300,2481700,1481800,1401500,1032000,1115600,1362400,2661800,1635900,1443400,1545600,2054900,1170900,1651600,1477300,2297700,1303100,1522200,1703700,1388600,1569800,398200,937600,1554900,1544200,940800,1011800,1487800,1080300,1741400,2672000,894800,1375300,1285000,2384900,1482300,4688000,813300,1098600,407200,547000,656200,755000,865600,781200,826300,1225600,598500,1105600,888900,786300,892100,1156500,1230900,1620700,2212500,1060900,795700,862100,1070700,808600,987200,1314000,1191600,2109200,1680600,1772300,1815200,2350700,1203400,1495000,846700,1181700,1482300,1214500,1530000,1248400,783300,673900,673700,631000,971300,1594500,1007300,1400200,596500,730500,645500,864100,717700,714100,630000,1264300,599800,867600,839400,913600,3797300,1225800,1534000,789500,616700,1194100,1230000,984700,756900,552500,641900,882600,1193700,849100,784600,1089600,1233000,1075300,914300,4613500,1770900,1541500,1038000,775300,3198800,992400,595200,1215800,937900,1069000,952000,863600,1740000,1636400,918900,753700,1179600,997500,1201500,1779500,1384700,831700,1225200,1445800,1048000,954700,1534100,1349400,1291300,1773100,1118600,1117000,1440100,935600,1151400,1161300,1481800,864300,784900,881000,995600,964700,3049400,1123100,826000,1747300,1140900,3617800,1438600,1200400,949900,952600,1356000,1237800,1184700,1128800,819300,1280900,926500,1022700,1194300,1962700,712300,1009600,909000,982700,941000,1118100,988100,1323600,1269900,1569800,939600,1085700,1375900,1599400,988000,1021200,703800,861200,888700,585000,1166700,812100,1143900,920200,922700,1562800,704800,804100,1045300,648200,898500,896500,1134400,1045000,858700,865900,1547000,1214700,1249300,1462700,1602600,1440400,1578900,5011200,1377500,1400600,1076200,1367400,1191300,1351800,979800,1667700,1686400,2143500,2058900,1221600,1541800,1829600,812900,1273800,1410700,1276900,918200,1536500,954500,1297894]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[8.69,9.17,9.91,9.82,9.72,9.56,9.49,10.31,9.64,9.9,10.25,10.28,10.19,9.76,9.98,10.26,9.04,9.23,9.18,9.18,9.26,9.42,9.76,9.83,9.92,9.96,10.1,10.34,9.7,9.58,9.49,9.26,9.3,9.41,9.39,9.32,9.24,9.06,8.88,8.58,8.33,8.92,8.85,8.77,7.97,8.93,8.69,8.49,8.29,7.74,7.83,8.66,8.15,8.68,8.78,8.95,8.67,9.12,9.36,9.28,8.68,8.78,8.74,8.43,8.04,7.98,8.09,8.12,8.17,8.23,8.51,8.71,9.1,8.95,9.41,9.5,10.13,9.69,10.09,10.45,10.76,10.43,10.65,10.4,10.94,11.02,11.27,11.3,10.57,11.38,11.65,11.62,11.5,11.84,12.08,12.41,12.1,12.34,12.21,11.82,12.15,12.44,12.48,12,12.29,12.46,12.34,11.17,13.14,13.49,13.64,13.36,14.14,13.49,13.54,13.51,13.41,12.78,13.12,13.56,13.74,12.89,12.65,12.56,12.31,12.17,12.06,11.69,11.8,11.67,11.75,12.52,11.24,11.02,11.25,11.37,11.13,11.35,11.44,11.52,11.48,11.77,11.35,11.45,11.46,11.57,12.34,11.78,11.73,11.72,12.6,12.16,12.43,12.62,12.8,12.79,12.58,12.27,11.95,12.02,12.11,11.96,12.25,12.54,12.4,12.8,12.55,12.65,12.41,12.72,11.78,11.76,11.26,10.92,11.16,11.33,10.89,11.48,11.45,10.76,10.71,10.39,10.62,10.25,9.93,9.8,11.83,11.89,11.65,12.13,12.09,11.83,11.51,11.59,12.07,11.89,12.12,12.1,12.42,11.72,11.79,11.79,11.55,11.51,11.6,11.93,11.57,11.57,10.5,10.75,10.56,10.71,11.3,11.01,10.52,10.7,10,9.78,8.98,9.19,9.18,9.53,9.63,9.46,9.84,10.23,10.75,10.92,10.54,10.06,10.32,9.92,10.13,10.43,10.8,10.95,10.79,10.64,9.16,9.25,9.34,9.22,9.7,9.71,10.04,9.94,9.72,9.62,9.69,10.1,9.79,10.05,10.5,10.11,10.31,10.59,11.07,10.88,11.23,10.86,11.11,11.65,11.75,12.1,11.09,10.94,10.93,11.29,11.77,11.79,11.82,11.94,11.94,11.83,12.07,11.84,11.73,11.98,12.3,12.12,10.99,10.75,8.26,7.22,7.76,7.95,9.32,8.74,8.96,9.19,8.75,8.45,9.08,9.34,10.34,8.81,9.02,9.07,9.57,9.2,9.64,9.98,10.2,11.35,11.11,10.88,10.97,10.77,10.85,10.7,10.44,10.61,10.81,11.2,10.88,10.53,11.53,11.97,11.97,12.06,11.94,12.07,11.82,12.26,12.47,12.85,12.64,12.38,12.06,12.8,12.77,12.67,13.07,13.31,14.12,13.94,13.61,14.27,14.36,14.24,14.68,14.53,14.95,14.61,14.36,14.67,14.52,14.55,13.58,14.08,14.93,14.81,14.39,14.74,14.89,15.47,15.34,15.53,16.75,16.1,15.83,15.49,15.83,15.24,15.9,15.78,16.3,16.43,17.14,14.73,14.67,14.21,13.98,14.1,13.69,14.18,14.44,13.8,13.16,12.8,12.57,12.88,12.81,12.71,12.5,12.51,12.19,13.32,12.66,12.95,12.83,12.61,12.29,11.98,11.83,11.56,11.71,12,12.26,11.61,11.23,11.99,11.53,11.81,11.92,12.41,12.96,11.79,12.04,11.93,11.5,11,11.55,10.51,10,10.31,10.6,10.48,10.89,11.5,11.58,11.11,11.85,11.59,11.64,11.41,10.93,10.78,10.81,11.26,12.29,11.98,12.32,13.91,13.8,13.95,13.93,14.1,12.9,13.02,13.27,13.89,12.98,13.51,13.46,13.37,14.95,13.62,14.03,13.89,14.68,15.28,15.56,15.24,16.15,16.02,16.02,16.2,15.99,14.15,14.05,13.47,13.86,14.05,13.36,13,12.4,12.59,12.8,12.86,12.31,12.35,13.09,12.85,13.26,13.3,13.47,13.7,14.07,14.51,14.3,13.75,13.73,14.16,13.81,13.68,15.46,15.74,15.8,15.39,15.66,15.45,15.96,16.09,15.6,15.3,16.04,16.07,16.38,19.36,19.16,18.9,18.62,17.38,17.15,17.48,17.94,18.62,19.49,19.94,20.71,18.81,19.87,20.41,21.01,21.18,19.5,20.28,21.24,21.17,21.91,22.65,22.61,21.9,21.82,25.92,24.44,25.46,25.2,25.4,24.44,22.78,22.49,22.33,21.4,23.15,23.03,22.45,27.17,26.9,25.49,25.87,25.6,27,27.14,25.16,22.35,24.82,24.67,26.12,26.78,25.53,25.22,24.81,24.53,24.78,23.5,23.21,24.5,24.6,25.07,25.25,25.26,24.26,25.65,26.18,27.19,26.04,26.8,25.07,25.28,25.53,25.99,25.22,25.47,26.05,25.53,23.92,23.09,23.56,24.01,24.59,25.35,24.49,24.82,24.01,25.04,25.97,26.65,27.1,29.24,30.05,29.94,29.48,27.51,27.96,28.03,27.33,27.59,29.8,28.76,28.22,27.29,26.46,25.58,25.62,24.95,25.37,26.18,25.87,26.37,24.95,24.87,25.62,25.25,25.66,26.42,25.38,25,24.25,23.99,23.74,22.01,21.58,21.62,21.65,21.79],"h":[9.32,10.39,9.93,10,9.96,9.95,10.4,10.48,10.15,10.32,10.39,10.35,10.32,10.01,10.27,10.54,9.31,9.26,9.4,9.4,9.41,9.78,9.86,10.09,10.17,10.39,10.34,10.49,9.79,9.72,9.63,9.43,10.11,9.72,9.39,9.46,9.34,9.14,9,8.66,9.27,9.19,8.96,9.04,9.07,9.03,8.76,8.51,8.42,7.8,8.72,8.66,8.77,8.89,9.07,9.01,9.27,9.38,9.47,9.32,9.03,8.9,8.78,8.62,8.28,8.23,8.22,8.82,8.22,8.57,8.79,9.15,9.15,9.54,9.64,10.14,10.16,10.19,10.55,11.13,10.92,10.9,10.82,11.14,11.14,11.75,11.29,11.5,11.62,11.57,12.07,11.62,11.96,12.11,12.54,12.54,12.44,12.36,12.49,12.05,12.73,13.5,12.53,12.82,12.71,12.64,12.45,13.32,13.39,13.77,13.68,14.2,14.15,13.92,14.01,13.7,13.46,13.09,13.8,14.02,13.79,12.97,12.95,12.86,12.71,12.37,12.14,11.91,11.92,11.99,12.36,12.91,11.28,11.43,11.38,11.4,11.58,11.44,11.76,11.59,11.87,12.08,11.56,11.68,11.7,12.42,12.34,12.05,11.87,12.2,12.62,12.42,12.7,12.91,12.99,12.81,12.64,12.31,12.58,12.31,12.16,12.39,12.63,12.78,12.74,12.96,12.69,12.76,12.76,12.83,12.03,11.94,11.48,11.3,11.34,11.6,11.52,11.57,11.5,11.06,10.77,10.67,10.8,10.34,9.96,11.87,11.94,12.04,12.17,12.2,12.17,11.96,11.81,12.05,12.19,12.27,12.47,12.59,12.55,11.8,12.11,11.98,11.59,11.67,12.17,12.02,11.74,11.66,11.2,10.83,10.72,11.82,11.31,11.08,10.74,10.71,10.31,9.81,9.33,9.28,9.59,9.74,9.7,9.95,10.58,10.92,11,11.05,10.65,10.51,10.49,10.09,10.51,10.82,11.2,10.96,10.98,10.81,9.47,9.46,9.39,9.68,9.82,10.27,10.09,10,9.72,9.89,10.11,10.46,10.84,10.4,10.56,10.54,10.62,11.42,11.07,11.32,11.38,11.5,11.57,11.82,12.13,12.26,11.18,11.04,11.35,11.93,12.08,11.93,12,12.05,12.07,12.13,12.37,12.2,12.57,12.42,12.71,12.25,11.79,10.75,8.48,8.98,8.11,9.51,9.44,8.9,10.05,10.36,8.84,8.84,9.64,10.54,10.52,9.62,9.3,9.57,9.68,9.92,10.28,10.24,11.62,11.57,11.16,11.1,11.24,10.9,11.39,10.83,10.68,11.03,11.38,11.32,11.05,11.06,12.17,12.18,12.65,12.08,12.35,12.41,12.2,12.42,13.22,13.06,12.69,12.52,12.87,12.96,12.81,13.25,13.37,14.21,14.32,13.94,14.16,14.58,14.43,14.66,14.88,14.9,15.05,14.68,14.56,14.67,14.66,14.58,14.14,15,14.99,15.11,15.03,14.9,15.89,15.67,15.61,16.69,16.9,16.19,16.19,15.94,16.28,16.02,16.07,16.51,16.58,17.13,17.37,14.8,15.1,14.21,14.35,14.32,14.22,14.62,14.6,13.96,13.24,13.3,13.99,13.46,12.96,12.76,12.78,12.72,13.37,13.44,13.04,13.23,12.95,13.07,12.36,12.41,12.1,11.83,12.15,12.35,12.47,11.68,11.95,12.07,12.03,11.96,12.58,13.11,13.14,12.12,12.28,12.02,11.54,11.51,11.6,10.85,10.53,10.85,10.68,11.22,11.63,11.85,11.85,11.5,12.02,11.86,11.73,11.91,11.14,10.98,11.28,12.39,12.35,12.44,14.62,13.98,14.22,14,14.14,14.13,13.43,13.5,13.96,13.99,13.68,13.82,13.66,14.96,14.98,14.02,14.13,14.66,15.49,15.95,15.72,16.45,16.21,16.6,16.62,16.29,16.09,14.23,14.05,13.84,14.31,14.15,13.46,13.18,12.88,12.96,13.13,13.23,12.81,13.11,13.19,13.47,13.38,13.63,13.8,15.06,14.53,14.78,14.34,14.01,14.13,14.48,14.12,15.31,16.93,15.98,15.92,16,15.76,16.12,16.21,16.09,15.69,16.11,16.37,16.42,19.42,19.43,19.32,18.9,18.62,18.23,17.58,17.96,18.46,19.45,20.47,20.82,21.03,20.76,20.8,21,21.51,21.29,20.37,21.31,21.51,22.28,22.88,23.12,22.62,22.19,25.71,26.28,25.2,26.02,25.82,25.46,24.59,22.99,22.8,22.49,23.14,23.81,23.5,28.25,27.28,27.09,25.78,25.98,27.31,28.58,27.79,26.17,25.25,25.52,26.46,27.41,27.55,26.28,25.66,25.11,24.85,24.84,23.76,24.59,24.83,25.57,25.59,25.33,25.26,26.66,27.44,27.42,27.37,27.13,27.03,26,25.68,26.55,26.24,26.02,26.36,26.31,26.25,24.34,23.84,24.61,24.86,25.15,25.41,24.96,24.85,25.34,26.5,26.87,27.22,29.24,30.21,30.47,31,29.96,28.62,28.05,28.54,28.24,30.32,30.75,28.84,28.5,28.16,26.46,25.95,25.99,25.63,26.33,26.44,27.41,26.7,25.81,26.26,25.62,26.15,28.92,26.63,25.76,25.4,24.55,24.1,23.84,22.29,21.96,22.09,22.08,22.035],"l":[8.69,9.01,9.59,9.59,9.38,9.49,9.36,9.74,9.38,9.82,9.93,9.62,9.5,9.58,9.74,8.34,8.84,9.02,9.05,9.11,9.07,9.27,9.63,9.79,9.84,9.91,9.9,9.32,9.29,9.36,9.33,9.14,8.95,9.33,9.02,9.21,9.05,8.7,8.52,8.34,8.17,8.66,8.68,8.3,7.04,8.46,8.28,8.18,7.68,7.39,7.82,8.12,8.05,8.31,8.44,8.55,8.64,8.94,9.1,8.68,8.55,8.38,8.46,7.88,7.63,7.52,7.82,7.6,7.8,8.15,8.29,8.55,8.59,8.69,9.26,9.4,9.55,9.66,10.03,10.18,10.24,10.34,10.28,10.33,10.85,10.96,10.85,10.62,10.51,11.18,11.58,11.31,11.39,11.26,12.04,12.01,12.07,11.88,11.93,11.64,12.11,12.31,11.93,11.66,12.28,12.13,10.45,10.86,12.94,13.26,13.11,13.23,13.4,13.41,13.28,13.29,12.68,12.74,12.95,13.31,12.51,12.51,12.38,12.26,12.04,11.75,11.77,11.53,11.5,11.45,11.7,11.09,10.9,10.97,10.84,11.08,11.1,10.98,11.29,11.17,11.47,11.15,11.14,11.35,11.29,11.48,11.41,11.56,11.6,11.43,12.06,11.91,12.13,12.48,12.65,12.49,12.13,11.96,11.5,11.88,11.63,11.88,12.02,12.14,12.1,12.42,12.49,12.47,12.22,11.41,11.73,10.54,10.58,10.82,11.09,10.73,10.84,11.27,10.59,10.66,10.01,10.33,10.19,9.88,9.59,9.78,11.57,11.62,11.65,11.9,11.66,11.47,11.35,11.51,11.71,11.67,12.02,12.04,11.07,11.53,11.73,11.56,11.27,11.17,11.55,11.45,11.29,10.47,10.5,10.18,10.21,10.71,10.62,10.34,10.25,9.89,9.77,8.94,8.47,8.85,9.02,9.34,9.25,9.31,9.81,10.17,10.74,10.31,9.99,10.04,9.88,9.85,10.09,10.26,10.72,10.55,10.54,8.86,9.12,9.1,9.06,9.21,9.51,9.69,8.88,9.5,9.29,9.41,9.51,9.81,9.58,9.94,9.93,9.8,10.04,10.47,10.79,10.62,10.52,10.55,11.07,11.42,11.49,10.53,10.93,10.77,10.89,11.02,11.6,11.56,11.74,11.8,11.76,11.43,11.98,11.59,11.7,11.86,12.08,10.71,10.76,8.43,7.14,6.64,7.07,7.8,8.26,8.24,8.86,8.64,7.32,8.38,8.98,9.17,8.69,8.6,8.51,9.07,8.8,9.04,9.55,9.88,10.07,10.93,10.69,10.77,10.71,10.54,10.76,10.08,10.13,10.45,10.78,10.83,10.26,10.45,11.25,11.6,11.94,11.68,11.69,12.03,11.63,11.98,12.07,12.18,11.95,11.83,11.77,12.53,12.38,12.66,12.59,13.27,13.63,13.14,13.53,13.99,14,13.82,14.32,14.39,14.1,14.01,14.21,14.24,14.39,13.42,13.52,14,14.29,14.61,14.14,14.4,14.69,15.16,14.99,15.51,16.14,15.7,15.54,15.19,15.01,15.24,15.24,15.76,15.97,16.23,14.62,14.09,13.94,13.54,13.85,13.7,13.27,14.1,13.78,13.21,12.6,12.1,12.52,12.67,12.54,11.89,12.05,12.1,11.98,12.58,12.54,12.65,12.51,12.32,11.92,11.56,11.36,11.23,11.44,11.81,11.78,10.88,11,11.47,11.43,11.36,11.59,12.34,11,11.54,11.97,11.49,10.96,10.91,10.38,9.9,9.97,10.27,10.06,10.48,10.82,11.24,10.88,10.96,11.54,11.24,11.27,10.8,10.55,10.65,10.74,11.22,11.77,11.91,12.24,13.59,13.64,13.72,13.72,13,12.8,12.73,13.11,12.93,12.98,13.4,12.93,13.37,13.32,13.39,13.48,13.58,14.34,14.94,15.28,15.24,15.6,15.92,16.02,15.79,12.11,13.43,13.31,13.39,13.85,13.24,12.74,12.45,12.4,12.47,12.62,12.13,12.18,12.13,12.39,12.76,13.08,13.08,13.4,13.62,13.94,14.38,13.7,13.68,13.56,13.79,13.69,13.49,14.98,15.48,15.33,15.28,15.36,15.37,15.76,15.35,15.03,14.81,15.76,15.84,16.36,18.96,18.68,18.08,17.41,17.21,17.09,17.3,17.49,18.05,19.42,19.78,19.28,18.55,19.41,20.08,20.69,19.23,19.28,20.16,20.94,21.17,21.52,22.23,21.65,21.5,21.69,24.27,24,24.9,25.08,24.08,22.56,22.39,22.19,21.5,21.35,23.02,22.68,22.29,25.75,25.23,24.59,24.24,25.55,26.56,25.33,22.71,22.01,24.33,24.04,25.39,23.55,24.87,23.82,24.37,24.12,23.03,23.14,23.07,23.8,24.28,24.1,24.17,23.86,23.76,25.4,25.93,26.31,25.91,24.42,24.97,24.5,25.17,24.69,24.72,25.11,25.2,23.2,22.91,22.74,23.45,23.99,23.85,24.41,24.41,23.73,23.69,24.84,25.88,26.35,26.69,29.08,29.41,29.33,27.73,26.88,26.93,26.93,26.72,27.36,28.38,27.33,27.3,26.35,25.1,24.81,25.07,24.18,25.33,25.46,25.41,24.75,24.67,24.37,24.72,24.82,25.62,25.33,24.43,24.23,23.49,23.35,21.68,21.33,20.9,21.13,21.21,21.6],"c":[9.21,9.87,9.79,9.72,9.52,9.49,10.32,9.76,9.88,10.26,10.05,10.18,9.76,9.97,10.23,9.05,9.19,9.19,9.16,9.25,9.4,9.77,9.76,9.97,9.95,10.05,10.34,9.66,9.61,9.49,9.34,9.22,9.44,9.53,9.24,9.35,9.16,8.82,8.58,8.35,8.93,8.79,8.82,8.37,9.01,8.53,8.44,8.21,7.78,7.77,8.68,8.22,8.68,8.8,8.95,8.68,9.14,9.33,9.31,8.68,8.72,8.78,8.6,8,7.85,8.15,8.21,8.29,8.13,8.45,8.7,9.12,8.93,9.44,9.5,10.12,9.64,10.12,10.46,10.75,10.4,10.6,10.39,10.96,10.97,11.36,11.09,10.72,11.4,11.57,11.67,11.56,11.86,12.06,12.32,12.19,12.35,12.19,11.94,12.04,12.44,12.55,11.95,12.32,12.38,12.28,10.83,12.98,13.32,13.72,13.19,14.05,13.5,13.5,13.31,13.35,12.89,13.07,13.62,13.7,12.85,12.65,12.55,12.41,12.17,12.08,11.81,11.82,11.66,11.7,12.33,11.25,11.09,11.11,11.31,11.16,11.35,11.4,11.47,11.46,11.68,11.38,11.49,11.5,11.56,12.38,11.68,11.75,11.67,12.18,12.08,12.27,12.64,12.8,12.74,12.49,12.31,12.01,12.04,12.19,11.91,12.28,12.35,12.35,12.7,12.49,12.53,12.59,12.66,11.82,11.79,11.35,10.87,11.23,11.3,10.99,11.48,11.52,10.6,10.87,10.32,10.54,10.23,9.92,9.76,11.78,11.8,11.72,12.11,12.07,11.86,11.55,11.72,12.01,11.89,12.2,12.06,12.41,11.7,11.74,11.75,11.57,11.45,11.58,11.93,11.51,11.61,10.55,10.7,10.4,10.62,11.28,11.01,10.42,10.53,10.02,9.79,9,9.12,9.19,9.57,9.73,9.59,9.88,10.24,10.82,10.87,10.55,10.05,10.29,9.95,10.04,10.51,10.79,10.99,10.75,10.88,9.23,9.35,9.3,9.24,9.64,9.73,10.04,9.82,9.76,9.6,9.69,10.1,9.96,10,10.39,10,10.46,10.54,11.05,10.98,11.23,10.91,11.21,11.47,11.71,11.95,11.15,10.98,10.89,11.28,11.8,11.66,11.82,11.89,12.01,11.84,12.13,12.09,11.65,12.01,12.35,12.52,10.95,11.19,9.42,7.31,7.66,7.62,9.42,9,8.8,9.35,8.93,8.06,8.71,9.34,10.25,9.01,9.16,9,9.33,9.08,9.74,10.02,10.12,11.28,11.08,10.77,11.06,10.82,10.76,10.98,10.34,10.55,10.81,11.18,11.11,10.36,10.88,11.67,11.84,12.13,12,11.93,12.13,12.14,12.38,12.88,12.55,12.48,11.99,12.54,12.69,12.74,12.89,13.25,14.2,13.88,13.68,14.16,14.36,14.24,14.56,14.36,14.88,14.68,14.36,14.47,14.49,14.55,13.43,14.11,14.93,14.91,14.61,14.7,14.82,15.6,15.4,15.4,16.56,16.2,15.71,15.79,15.8,15.3,15.91,15.91,16.25,16.41,16.86,14.66,14.61,14.03,13.81,14.03,13.92,14.12,14.4,13.88,13.34,12.96,12.64,12.85,12.76,12.75,12.6,12.5,12.12,13.37,12.74,12.95,12.85,12.7,12.39,12.03,12.04,11.65,11.56,12.14,12.23,11.93,11.08,11.92,11.74,11.85,11.85,12.44,13.02,11.83,12.11,12.07,11.55,11.01,11.45,10.53,10.04,10.27,10.52,10.33,10.69,11.6,11.49,11.19,11.34,11.65,11.75,11.4,10.91,10.78,10.76,11.25,12.3,11.93,12.4,13.99,13.76,14.12,13.87,14.09,13.11,12.86,13.09,13.94,13.06,13.55,13.53,13.4,14.94,13.56,13.84,13.8,14.64,15.32,15.65,15.35,16.23,16.02,16.04,16.16,15.98,14.19,14.05,13.39,13.75,14.15,13.27,12.94,12.47,12.68,12.88,12.74,12.25,12.48,13.02,12.87,13.28,13.34,13.55,13.71,13.95,14.46,14.4,13.73,13.86,14.08,13.83,13.91,15.23,16,15.85,15.38,15.74,15.42,15.91,16.09,15.5,15.17,15.97,15.98,16.23,19.27,19.2,18.79,18.56,17.52,17.25,17.4,17.92,18.45,19.35,19.71,20.7,19.65,19.87,20.42,20.85,21.47,19.36,20.22,21.06,21.27,22.06,22.73,22.5,21.69,21.91,25.68,24.31,25.18,25.04,25.3,24.3,22.94,22.6,22.37,21.65,22.94,23.17,23,27.32,26.88,25.31,25.76,25.05,27.25,26.84,25.51,23.26,24.53,25.02,26.2,27.21,24.5,25.62,24.57,24.53,24.63,23.16,23.33,24.11,24.79,25.15,25.18,25.15,24.24,25.61,26.24,27.22,26.36,26.78,25.04,25.29,25.38,25.96,24.92,25.25,25.92,25.66,23.92,23.16,23.73,24.24,24.57,24.99,24.49,24.79,23.94,25.24,26.31,26.57,27.07,29.18,30.13,29.97,29.93,27.93,27.74,27.22,27.04,27.65,29.69,29.07,28.17,27.39,26.37,25.51,25.31,25.21,25.33,25.82,26.13,26.7,24.97,24.92,25.46,25.03,25.24,26.65,25.54,24.94,24.38,23.95,23.94,21.9,21.63,21.66,21.67,21.77,21.99],"a":[7.7161,8.2691,8.2168,8.1581,7.9902,7.965,8.6616,8.1916,8.2924,8.6113,8.435,8.5441,8.1916,8.3679,8.5861,7.5957,7.728,7.728,7.7028,7.7785,7.9046,8.2158,8.2074,8.384,8.3671,8.4512,8.6951,8.1233,8.0984,7.9973,7.8709,7.7697,7.9551,8.031,7.7866,7.8793,7.7192,7.4326,7.2304,7.0366,7.5253,7.4239,7.4492,7.0691,7.6097,7.2043,7.1283,6.934,6.5708,6.5624,7.331,6.9425,7.331,7.4323,7.5762,7.3476,7.737,7.8978,7.8809,7.3476,7.3815,7.4323,7.2799,6.772,6.645,6.899,6.9498,7.0175,6.8987,7.1702,7.3824,7.7388,7.5775,8.0103,8.0612,8.5873,8.18,8.5873,8.8758,9.1219,8.8505,9.0207,8.842,9.3271,9.3356,9.6675,9.4377,9.1228,9.7015,9.8462,9.9313,9.8377,10.093,10.2903,10.5122,10.4012,10.5378,10.4012,10.1879,10.2733,10.6146,10.7084,10.1965,10.5122,10.5634,10.478,9.2408,11.1058,11.3967,11.739,11.2855,12.0213,11.5508,11.5508,11.3882,11.4224,11.0288,11.1828,11.6534,11.7219,11.0292,10.8575,10.7717,10.6515,10.4455,10.3683,10.1365,10.1451,10.0078,10.0421,10.5829,9.6559,9.5186,9.5703,9.7425,9.6133,9.777,9.8201,9.8804,9.8717,10.0613,9.8028,9.8976,9.9062,9.9579,10.6642,10.0945,10.155,10.0859,10.5267,10.4402,10.6045,10.9242,11.0625,11.0107,10.7946,10.639,10.3798,10.4057,10.5702,10.3274,10.6482,10.7089,10.7089,11.0124,10.8303,10.865,10.9171,10.9777,10.2494,10.2234,9.8418,9.4683,9.7819,9.8429,9.5729,9.9997,10.0345,9.2331,9.4683,8.9893,9.1809,8.9109,8.6408,8.5015,10.3068,10.3243,10.2543,10.5955,10.5605,10.3767,10.1055,10.2543,10.508,10.403,10.6742,10.5517,10.858,10.2799,10.3151,10.3238,10.1657,10.0603,10.1745,10.482,10.113,10.2008,9.2695,9.4013,9.1377,9.331,9.9534,9.7152,9.1946,9.2916,8.8416,8.6387,7.9416,8.0475,8.1092,8.4445,8.5857,8.4622,8.7181,9.0794,9.5937,9.638,9.3543,8.9109,9.1237,8.8223,8.9021,9.3188,9.5671,9.7444,9.5316,9.6468,8.229,8.336,8.2914,8.2379,8.5945,8.6748,8.9511,8.755,8.7015,8.5588,8.6391,9.0046,8.8798,8.9617,9.3112,8.9617,9.374,9.4457,9.9027,9.84,10.064,9.7772,10.0461,10.2791,10.4942,10.7093,10.0385,9.8854,9.8044,10.1555,10.6237,10.4976,10.6417,10.7047,10.8127,10.6597,10.9208,10.8848,10.4886,10.8598,11.1672,11.3209,9.9013,10.1183,8.5178,6.6099,6.9264,6.8902,8.5178,8.1381,7.9572,8.4545,8.1238,7.3323,7.9236,8.4968,9.3246,8.1966,8.333,8.1875,8.4877,8.2602,8.8607,9.1154,9.2064,10.3108,10.128,9.8446,10.1097,9.8903,9.8355,10.0366,9.4516,9.6435,9.8812,10.2194,10.1554,9.4698,9.9452,10.7215,10.8777,11.1441,11.0247,10.9603,11.1441,11.1533,11.3738,11.8331,11.53,11.4656,11.0155,11.5208,11.7083,11.7545,11.8929,12.225,13.1015,12.8063,12.6218,13.0646,13.2492,13.1384,13.4337,13.2492,13.7799,13.5946,13.2983,13.4002,13.4187,13.4743,12.4371,13.0668,13.8262,13.8076,13.5298,13.6132,13.7243,14.4466,14.3119,14.3119,15.3899,15.0553,14.6,14.6743,14.6836,14.2189,14.7858,14.7858,15.1018,15.2505,15.6687,13.6698,13.6232,13.0824,12.8772,13.0824,12.9798,13.1663,13.4274,12.9425,12.439,12.0847,11.7863,11.9821,11.9501,11.9408,11.8003,11.7066,11.3507,12.5214,11.9314,12.1281,12.0344,11.8939,11.6036,11.2665,11.2758,10.9634,10.8787,11.4245,11.5092,11.2269,10.427,11.2175,11.0481,11.1516,11.1516,11.7068,12.2526,11.1328,11.4523,11.4145,10.9227,10.4121,10.8282,9.9581,9.4947,9.7123,9.9487,9.769,10.1094,10.97,10.866,10.6397,10.7824,11.0771,11.1722,10.8394,10.3735,10.2499,10.2309,10.6968,11.6951,11.3433,11.7902,13.302,13.1414,13.4852,13.2464,13.4565,12.5206,12.2818,12.5015,13.3133,12.4728,12.9408,12.9217,12.7975,14.2683,13.0044,13.2729,13.2346,14.0402,14.6923,15.0088,14.7211,15.565,15.3636,15.3828,15.4979,15.3253,13.6086,13.5342,12.8984,13.2452,13.6305,12.7828,12.465,12.0122,12.2145,12.4072,12.2723,11.8003,12.0218,12.542,12.4601,12.8571,12.9152,13.1185,13.2734,13.5057,13.9995,13.9414,13.2927,13.4186,13.6316,13.3895,13.467,14.8139,15.5629,15.417,14.9598,15.31,14.9987,15.4753,15.6504,15.0765,14.7556,15.5337,15.5434,15.7866,18.8072,18.7388,18.3387,18.1142,17.0992,16.8357,16.9821,17.4896,18.0069,18.8852,19.2366,20.2028,19.178,19.4537,19.9922,20.4132,21.0202,18.9544,19.7964,20.6188,20.8244,21.5979,22.2538,22.0287,21.2356,21.451,25.2121,23.8671,24.7212,24.5838,24.8391,23.8573,22.5221,22.1882,21.9624,21.2556,22.5221,22.7479,22.581,26.8223,26.4551,24.91,25.3528,24.6541,26.8193,26.4158,25.1068,22.8924,24.1423,24.6245,25.7859,26.7799,24.1128,25.2842,24.248,24.2085,24.3072,22.8564,23.0242,23.794,24.4651,24.8204,24.85,24.8204,23.9223,25.2743,25.9638,26.9335,26.0826,26.4981,24.7764,25.0238,25.1129,25.6868,24.6577,24.9842,25.6472,25.3899,23.6682,22.9835,23.5492,24.0553,24.3828,24.7996,24.3034,24.6011,23.7576,25.0476,26.1095,26.3675,26.8637,28.9576,29.9711,29.8119,29.7721,27.7827,27.5937,27.0764,26.8974,27.5042,29.5334,28.9167,28.0214,27.2455,26.2309,25.443,25.2435,25.1438,25.2635,25.7522,26.0614,26.6299,24.9044,24.8545,25.3931,24.9643,25.1737,26.58,25.54,24.94,24.38,23.95,23.94,21.9,21.63,21.66,21.67,21.77,21.99],"v":[5191700,12297600,5677500,4180000,4175800,2322800,7069400,5021900,6937300,1811100,2165300,5872700,4043500,2876800,5544300,17180800,7239200,4438200,5783600,5413900,4550300,4593000,5833500,3999800,4259400,6208600,5494400,12320200,3924100,3733000,4978900,2686600,5484200,3487900,8865000,4033700,3275400,4977500,5033300,5211100,6521000,7516900,3180000,4883100,7969400,3983000,2664800,5238000,4161800,5414000,3656700,2158300,3271600,3503200,6187400,3978400,3504200,2311600,4307200,3846100,7367800,2790000,2898100,7458900,7917500,6364600,4584800,12016900,8895800,5436200,5490700,5029800,3868800,10294000,4813400,5994700,5202500,5574700,5696200,12684200,4715500,5531300,4742500,5400500,3440900,5765300,7275300,6298600,6722900,4064200,5658700,3400600,3937600,9944200,4882300,5248200,3785300,4397700,4294100,5068200,3672000,4333000,3317500,5603900,3062400,3774700,9520600,13715400,6256300,3194800,4450500,5312100,5645900,4462100,2375800,3030500,10301400,3992400,6667700,5749200,9978300,5902800,5030400,7972300,7435600,9546400,8329900,9983800,7468500,7053000,7044600,12496500,12177100,7302900,7464600,4941600,4858500,5192700,7885900,5225300,5813900,4187300,3273600,3568000,3718000,4321900,6182600,3128600,2715100,5159600,3602000,8576100,5689400,3269300,3919300,3007100,3738000,3861500,7664800,5368500,5819400,3705800,4886400,4927500,9918600,4872900,3029500,2153800,4729100,7191200,5931600,7926600,9857700,4586600,3572200,3996200,2847300,4087600,4491800,4631700,7605700,3476800,5022700,4096500,4537800,9042200,5038900,3157200,3584600,2843300,4448700,3900700,3730100,3121200,2940700,2336500,3324400,3146400,5956700,3569500,3633100,4064400,2680100,5497800,5044900,2401600,2821700,3588000,3449900,4036400,8064600,7243300,4496200,2793400,5059900,3673500,4758000,6147600,3979400,3117800,2672400,3268500,7127100,5477200,7880100,5806300,3098000,3227100,4047200,3976300,3220500,2308400,2275300,3033700,4758100,3176200,3442100,11453400,14619800,4651800,3677800,3645600,2820800,4345900,5349500,2050100,2174000,2845600,2515000,3831500,6682400,4609400,4136900,3048300,2331000,3209400,4977800,3806000,4298300,3379000,3387600,2881700,4949300,5347700,3064400,3005700,2013500,4780400,6293800,5444100,1704600,3267300,2934100,4279500,3715700,3927100,5364000,2763300,2995700,6683600,4377600,6903400,7822200,8073600,6920800,4444100,5684400,4990000,5280200,5094800,4692300,3011700,4186700,5114800,5246800,4023200,5815500,2725100,2813900,3376500,3477400,2925600,3888500,4671600,2582500,2738800,2990500,2882000,4905600,6338500,6554300,5195600,4915700,3414600,5805100,3219200,4836700,5444300,2904400,3511000,3668000,6331300,3215000,2529800,3497300,3590500,3977100,4233900,3423700,2747100,2533700,4373300,4862300,5346400,7331200,6461300,4231700,3733400,4297400,4389600,5115000,3923500,2958200,3069400,2454100,2797100,2500500,4062300,4798600,4126700,3550800,3381900,3477200,3131200,4671800,4981400,6171300,4254600,4590100,3156700,8242600,3188400,5295800,3987700,3373300,4225700,3036600,6147900,9373400,6184600,4001500,6190600,4023000,9799400,3684300,2088800,4196300,4312000,4133500,9169000,6995100,6168600,4801400,3609900,5940600,4932600,7676300,3813000,4377400,6712300,3034700,4218100,6208200,8081300,5163700,4015200,3482400,2556400,3166400,7373200,8154100,3378900,2107700,2979600,3055600,3732600,3640600,5832400,4481000,4181200,3317300,2869800,6350000,6832200,5400700,4046800,4866600,8411200,3345100,3248600,7184500,5808900,3057800,3681400,4156700,5662800,4019200,1732500,2327600,4214800,2799100,2526100,5767400,4516900,3904300,2492900,3909800,3298300,7358400,4827900,3820900,3028100,3738300,5241400,3331700,5130300,5233300,3490500,3672200,3645000,4941700,5864900,3972800,4872200,2672000,4283800,6207300,4716800,9173500,7954700,3055600,5584200,3468800,3081500,5153400,3175400,3094200,3276100,4384200,6050900,4979500,7099200,4258800,3199800,2628600,3887200,2920400,7018700,5411100,2498500,2961800,2744800,3851000,3699100,3457600,6093500,9037100,6463600,6224700,4731200,4522900,3856900,2078400,3907500,7149800,10934200,6790000,6143100,16317500,7256200,7163200,4023600,5375700,4369400,4105200,7247800,4906300,6244500,7012600,6703400,7330900,11095000,6511000,4780100,3748800,5257300,5457000,6641300,4236300,7142200,10478300,6094200,4221600,5563100,8489700,6082800,6895900,3633200,5241400,5776200,6160700,2461300,2411400,4807400,7142600,4474200,6177500,13845500,8927200,4538400,5993200,6497600,17013000,43915800,14405700,9339300,9018300,8208100,6662900,5704200,15905500,7308300,5072000,4007600,6835000,5975500,8318100,7119800,3635500,4346900,8884100,6881800,6333300,9794800,4792400,3746600,3552200,3534800,7196800,9431300,3597400,4354300,3522400,8223200,4431000,7273400,7573300,7850700,8251900,5060300,5989300,7876300,11215500,2866100,3058000,4644900,5686500,4931200,5372100,9728000,6209100,4776200,4544400,4380000,4190200,7017700,5360100,3524100,4351900,8925700,8324500,4810300,6110900,5911800,5935400,5129500,6384400,5443700,5890700,8455100,4541500,5726600,6387100,4554600,6269500,5988600,4059900,4965600,4765200,4833100,4876900,11095800,6413000,7829200,7464800,6416100,2252394]},"m":{"lastKey":"2026-10-01","t":["2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[16.5,17.21,17.41,15.85,17.05,14.75,16.09,15.61,15.1,13.9,14.69,13.81,14.5,16.52,17.11,14.05,12.3,12.65,11.53,10.32,9.52,8.54,8.04,8.34,8.03,10,8.16,9.14,11.11,8.91,6.96,5.93,8.4,6.64,2.09,3.21,4.19,3.72,3.73,3.91,4.55,5.53,4.44,5.12,5.24,4.56,4.7,4.83,5.64,4.28,3.69,3.9,2.42,3.04,3.03,3.61,4.24,4.05,4.09,4.5,4.42,4.04,3.99,3.33,2.31,2.44,2.7,2.21,2.47,2.85,2.99,3.33,3.58,3.34,3.46,3.57,3.85,4.93,5.21,5.44,5.83,5.96,5.57,5.91,6.2,7.64,6.91,7.83,7.68,7.97,8.6,8.59,9.31,8.67,9.53,9.56,9.09,8.49,8.73,7.76,9.28,8.28,9.91,9.49,10.26,10.26,9.18,9.84,9.37,9.3,9.2,8.92,8.76,7.67,8.78,9.34,8.43,8.12,8.72,9.83,10.76,10.92,11.42,11.84,12.08,12.48,12.41,13.4,13.51,13.59,12.65,11.8,11.24,11.21,11.77,11.75,12.03,12.8,12.1,12.47,12.65,11.56,10.98,10.71,9.75,11.99,11.59,12.35,11.55,11.57,10.32,10.7,8.93,9.86,10.48,10.13,10.77,9.22,9.94,10.16,10.31,11.27,11.77,11.29,12.02,11.73,10.99,7.56,9.28,9.34,9.43,10.2,10.71,10.39,10.53,12.02,12.47,12.06,13.07,13.99,14.53,14.67,14.54,14.89,16.62,15.28,16.43,13.96,14.44,12.83,12.74,12.99,11.98,11.98,11.74,12.96,11.2,10.31,11.77,11.73,10.81,12.61,13.89,13.89,13.37,13.73,16.15,16.05,14.23,12.59,12.37,13.32,14.3,13.85,15.53,16.09,15.88,18.62,17.94,20.66,21.18,21.57,21.67,25.2,22.59,22.45,25.87,25.27,26.52,24.53,23.86,24.25,26.04,25.36,25.53,24.01,23.85,27.1,29.48,27.67,28.01,24.95,25.89,25.66,23.93,21.18],"h":[17.6,18.45,17.95,17.44,17.6,16.55,16.34,16.79,15.5,16.35,15.14,14.95,16.64,19.35,17.15,16.29,13.33,14.18,11.82,11.12,9.6,9.09,9.24,8.59,10.53,10.25,9.5,12.19,12.71,9.07,7.29,8.55,8.47,7.12,3.69,4.38,5.17,4.42,4.1,5.04,5.81,5.93,5.39,5.7,5.8,5.43,5.08,5.99,5.75,4.36,4.15,3.98,3.1,3.28,3.63,4.45,4.73,4.43,4.5,4.55,4.8,4.07,4.09,3.35,2.84,3.15,2.95,2.49,2.94,3.22,3.57,3.84,4.06,3.55,3.8,4.24,4.93,5.22,5.58,5.75,6.22,6.19,6.21,6.08,7.75,7.71,7.96,8.13,8.36,8.94,9.29,9.44,9.44,9.7,10.04,9.8,9.1,9.03,8.9,9.42,9.35,10.39,10,10.48,10.35,10.54,9.98,10.49,9.79,10.11,9.29,9.19,8.85,8.89,9.38,9.47,8.62,8.82,9.94,11.13,11.14,11.75,12.07,12.54,13.5,12.82,13.77,14.2,13.8,14.02,12.86,12.91,11.43,11.87,12.08,12.42,12.91,12.99,12.63,12.96,12.83,11.7,11.57,10.8,12.1,12.2,12.47,12.59,12.17,11.74,11.82,10.71,9.9,11.05,10.65,11.2,10.98,10.27,10.46,10.84,11.42,11.82,12.26,12.08,12.37,12.71,11.79,10.05,10.36,10.54,10.28,11.62,11.39,11.38,12.65,12.42,13.22,13.25,14.32,14.88,15.05,14.67,15.11,16.9,16.68,16.58,17.37,14.62,14.6,13.99,13.44,13.23,12.41,12.47,13.11,13.14,11.6,11.77,12.02,11.91,12.7,14.62,14.14,13.99,14.98,16.45,16.62,16.08,14.29,13.23,13.47,15.06,14.48,16.93,16.21,16.37,19.43,18.62,21.03,21.51,21.71,23.12,26.28,25.82,23.81,28.25,28.58,26.46,27.55,24.85,25.59,27.44,27.13,26.55,26.25,25.41,27.22,31,29.96,30.75,28.16,27.41,26.26,28.92,24.22,22.09],"l":[16.12,13.8,14.5,14.65,14.1,14.07,13.02,14.5,13.49,13.8,13.56,13.44,14.06,15.8,13.8,12,11.59,11,8.98,9.1,6.64,7.92,7.17,7.5,7.94,7.99,7.12,8.63,8.13,5.45,3.4,5.02,6.29,1.95,1.48,3.05,3.4,3.42,2.52,3.5,4.42,4.32,4.26,4.91,4.23,4.5,4.51,4.74,4,3.33,3.5,2.21,2.41,2.8,2.88,3.51,3.93,3.61,3.72,3.9,4.01,3.49,3.18,1.94,2.05,2.11,1.96,2.01,2.47,2.69,2.75,3.15,3.2,3.12,3.33,3.57,3.85,4.6,4.65,5.24,5.71,5.37,5.45,5.4,6.16,6.04,6.91,7.29,7.45,7.44,8.35,8.12,8.52,7.95,9.27,8.84,8.3,8.3,7.74,7.64,8.22,7.92,9.38,9.36,9.5,8.34,9.07,9.32,9.14,8.95,8.17,7.04,7.39,7.45,8.44,8.38,7.52,7.6,8.59,9.55,10.24,10.51,11.18,11.26,11.64,11.66,10.45,13.11,12.68,12.26,11.53,11.09,10.84,10.98,11.14,11.41,11.91,11.67,11.5,12.02,11.41,10.54,10.59,9.79,9.59,11.35,11.51,11.07,11.17,10.18,10.25,8.47,8.85,9.74,9.85,10.09,8.86,8.88,9.29,9.58,10.04,10.52,10.53,11.02,11.43,10.71,6.64,7.07,7.32,8.51,8.8,10.07,10.08,10.13,10.45,11.63,11.83,11.77,12.59,13.82,14.01,13.42,14.14,14.69,15.19,15.01,13.59,13.27,12.1,11.89,11.98,11.92,11.23,10.88,11.36,11,9.9,10.06,10.88,10.55,10.74,12.58,12.73,12.93,13.32,13.58,15.6,12.11,12.4,12.13,12.13,13.28,13.56,13.49,15.28,14.81,15.88,17.09,17.49,18.55,19.23,21.17,21.67,22.27,21.35,22.29,24.24,22.01,23.55,23.03,23.8,23.76,24.42,24.69,22.74,23.82,23.69,26.69,26.72,27.19,24.81,24.18,24.37,24.04,21.21,20.9],"c":[17.28,17.41,15.85,17,14.61,15.97,15.5,14.87,13.75,14.9,13.81,14.4,16.4,17.06,14.04,12.36,12.39,11.75,10.47,9.52,8.49,8.06,8.18,8.05,10.13,8.07,9.1,10.87,8.98,7,6.16,8.4,6.77,2.15,3.3,4.19,3.61,3.74,3.86,4.6,5.48,4.48,5.04,5.2,4.51,4.63,4.78,5.6,4.33,3.71,3.8,2.37,3.02,3.02,3.52,4.17,4,4.06,4.48,4.4,4.04,3.98,3.27,2.32,2.48,2.75,2.24,2.44,2.74,2.97,3.33,3.59,3.49,3.46,3.54,3.83,4.9,5.21,5.58,5.61,5.91,5.62,5.93,5.92,7.61,6.91,7.74,7.55,7.99,8.57,8.61,9.37,8.68,9.65,9.5,9.12,8.43,8.64,7.75,9.23,8.28,9.87,9.49,10.24,10.23,9.16,9.85,9.36,9.22,9.1,8.93,8.95,7.66,8.8,9.32,8.6,8.21,8.61,9.88,10.75,11.01,11.42,11.86,12.09,12.55,12.32,13.23,13.31,13.46,12.39,11.82,11.25,11.18,11.68,11.6,11.99,12.8,11.94,12.49,12.53,11.63,11,10.87,9.79,11.91,11.72,12.35,11.57,11.51,10.26,10.53,9.1,9.88,10.44,10.04,10.73,9.24,9.82,10.17,10.46,11.24,11.7,11.28,11.98,11.65,10.95,8.01,9.49,9.34,9.43,10.12,10.8,10.39,10.36,11.87,12.38,11.99,12.89,13.89,14.36,14.47,14.42,14.82,16.62,15.22,16.41,13.64,14.4,12.85,12.69,12.92,12.03,11.93,11.73,13.02,11.28,10.27,11.7,11.66,10.76,12.65,13.87,13.94,13.4,13.7,16.23,16.09,14.12,12.68,12.37,13.29,14.4,13.71,15.55,16.09,15.84,18.56,17.92,20.68,21.47,21.7,21.59,25.04,22.5,23,25.76,25.42,26.24,24.53,24.04,24.76,26.36,25.52,25.66,24.24,23.82,27.07,29.93,27.49,27.89,25.21,25.83,25.24,24.14,21.24,21.99],"a":[13.0028,13.1006,11.9267,12.7921,10.9937,12.017,11.6786,11.2039,10.3601,11.2395,10.4173,10.8623,12.3847,12.8831,10.6025,9.3452,9.3678,8.8839,7.9301,7.2106,6.4304,6.1176,6.2087,6.11,7.7038,6.1372,6.9205,8.2817,6.8417,5.3332,4.7064,6.4179,5.1725,1.651,2.5341,3.2175,2.7819,2.8821,2.9745,3.5604,4.2415,3.4675,3.9145,4.0387,3.5028,3.6086,3.7255,4.3646,3.3862,2.9014,2.9717,1.8637,2.3749,2.3749,2.7827,3.2965,3.1621,3.2242,3.5577,3.4942,3.2217,3.1738,2.6076,1.865,1.9936,2.2106,1.8138,1.9757,2.2186,2.4195,2.7128,2.9246,2.8564,2.8318,2.8973,3.1485,4.0281,4.283,4.6024,4.6271,4.8746,4.6489,4.9054,4.8971,6.3103,5.7299,6.4181,6.2751,6.6408,7.1228,7.1705,7.8034,7.2288,8.0524,7.9272,7.6101,7.0485,7.2241,6.4799,7.7329,6.937,8.2691,7.965,8.5945,8.5861,7.7028,8.283,7.871,7.7697,7.6686,7.5253,7.559,6.4695,7.4323,7.8894,7.2799,6.9498,7.306,8.3836,9.1219,9.3696,9.7185,10.093,10.3159,10.7084,10.5122,11.3197,11.3882,11.5165,10.6344,10.1451,9.6559,9.6306,10.0613,9.9923,10.3625,11.0625,10.3193,10.8303,10.865,10.0846,9.5816,9.4683,8.5276,10.4205,10.2543,10.8055,10.1657,10.113,9.0147,9.2916,8.0298,8.7181,9.2567,8.9021,9.5139,8.2379,8.755,9.067,9.374,10.073,10.4852,10.1555,10.7857,10.4886,9.9013,7.2429,8.5811,8.4968,8.5786,9.2064,9.872,9.4973,9.4698,10.9052,11.3738,11.0155,11.8929,12.8155,13.2492,13.4002,13.3539,13.7243,15.4457,14.1446,15.2505,12.7187,13.4274,11.9821,11.8846,12.1,11.2665,11.2269,11.0387,12.2526,10.6674,9.7123,11.0646,11.0866,10.2309,12.0279,13.2464,13.3133,12.7975,13.1387,15.565,15.4308,13.6016,12.2145,11.9159,12.8667,13.9414,13.2734,15.1252,15.6504,15.4072,18.1142,17.4896,20.1833,21.0202,21.2454,21.1377,24.5838,22.0901,22.581,25.3528,25.0182,25.8253,24.2085,23.7249,24.4355,26.0826,25.2514,25.3899,24.0553,23.6385,26.8637,29.7721,27.345,27.7429,25.1438,25.7622,25.1737,24.14,21.24,21.99],"v":[18563400,23650400,10150000,9884900,13106800,7826300,18662400,27079500,14727000,11796500,10574900,8228100,13573900,16732800,12496600,19350700,9211400,13857400,11482300,10428500,10176700,7292300,9932800,7279700,9600000,14745400,12582000,11731800,16968500,18626500,14721900,20628300,13881200,37803800,51677800,25280500,20005200,24811700,19344600,24560600,80301800,55962100,55523800,27097800,25030200,33423000,27599700,34775400,29541000,39403800,24074200,66484300,41496200,30473000,32313800,36183600,39985100,45067700,32606600,20615700,27854300,30002000,23023000,62835900,43924600,40309700,33172300,36361500,29339400,26306100,32056700,26729000,22566000,23456400,17960100,16677300,21412800,18365100,18915800,20697600,24173700,38331300,30346400,26737300,30793700,31923100,32032500,25570500,22168700,23343600,29302500,21217200,20719300,27259600,20238300,20861800,26831200,23152600,22230200,21031000,16440700,32042200,16356100,22488300,18854000,34641800,21802200,29247400,16946100,23666600,23222500,24755100,18854800,13990900,16998900,20191900,26325800,33064200,27427700,30506000,21167800,27244400,18541700,26342800,19282200,16747100,34597400,19347500,25896300,27767700,40256700,34062600,34373600,26488900,15287900,20180300,21923300,16945300,24127400,23646600,23387800,25030300,17585300,20819000,23686400,15979800,12885200,19207700,15624400,18792000,22761400,19442000,20051100,20243900,14048400,14708900,36379300,16161800,12060000,19833200,14949100,17155300,14547000,19560200,16786400,17806600,30370400,23184100,17927300,21663000,13855800,14804100,20315500,21763700,17159600,18500100,15298800,13077800,27444900,18323400,12405200,16601800,15224500,22208200,20736700,16231100,28392900,23100600,23154400,21428500,24258000,21458100,21560400,23209400,12477300,20009700,22895500,21350000,20812400,17059700,13850700,16229400,21684300,15339500,19609200,21213700,18574900,27928500,15117800,21669500,17117600,18825900,15548600,27254800,16919200,30738000,38947100,21098100,28890700,29441900,22590700,31541500,26060700,20836700,23816000,33304300,84106200,34425100,34527000,29790300,27064600,23361100,25323400,26241200,28736200,30224000,21415900,25257700,23162700,26652800,24156600,28812900,24840300,20677800,30319600,19963194]},"q":{"lastKey":"2026-10-01","t":["2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[16.5,17.41,14.75,15.1,13.81,17.11,12.65,9.52,8.34,8.16,8.91,8.4,3.21,3.73,5.53,5.24,4.83,3.69,3.04,4.24,4.5,3.99,2.44,2.47,3.33,3.46,4.93,5.83,5.91,6.91,7.97,9.31,9.56,8.73,8.28,10.26,9.84,9.2,7.67,8.43,9.83,11.42,12.48,13.51,11.8,11.77,12.8,12.65,10.71,11.59,11.57,8.93,10.13,9.94,11.27,12.02,7.56,9.43,10.39,12.47,13.99,14.54,15.28,14.44,12.99,11.74,10.31,10.81,13.89,16.15,12.59,14.3,16.09,17.94,21.57,22.59,25.27,23.86,25.36,23.85,27.67,25.89,21.18],"h":[18.45,17.95,16.79,16.35,19.35,17.15,14.18,9.6,10.53,12.71,9.07,8.47,5.17,5.81,5.93,5.8,5.99,4.15,4.45,4.73,4.8,4.09,3.15,3.57,4.06,4.93,5.75,6.22,7.75,8.36,9.44,10.04,9.8,9.42,10.48,10.54,10.49,9.29,9.47,9.94,11.75,13.5,14.2,14.02,12.91,12.91,12.99,12.83,12.2,12.59,11.82,11.05,11.2,11.42,12.26,12.71,10.54,11.62,12.65,14.32,15.05,16.9,17.37,14.6,13.23,13.14,12.02,14.62,16.45,16.62,15.06,16.93,19.43,21.71,26.28,28.58,27.55,27.44,26.55,31,30.75,28.92,22.09],"l":[13.8,14.1,13.02,13.49,13.44,11.59,8.98,6.64,7.5,7.12,3.4,1.48,3.05,2.52,4.26,4.23,3.33,2.21,2.8,3.61,3.49,1.94,1.96,2.47,3.12,3.33,4.6,5.37,5.4,6.91,7.44,7.95,8.3,7.64,7.92,8.34,8.95,7.04,7.45,7.52,9.55,11.18,10.45,11.53,10.84,11.14,11.5,10.54,9.59,11.07,8.47,8.85,8.86,9.29,10.52,6.64,7.07,8.8,10.13,11.77,13.42,14.14,13.27,11.89,10.88,9.9,10.06,10.74,12.93,12.11,12.13,13.49,14.81,17.49,21.17,21.35,22.01,23.76,22.74,23.69,24.18,21.21,20.9],"c":[17.41,14.61,14.87,13.81,17.06,12.39,9.52,8.18,8.07,8.98,8.4,3.3,3.74,5.48,5.2,4.78,3.71,3.02,4.17,4.48,3.98,2.48,2.44,3.33,3.46,4.9,5.61,5.93,6.91,7.99,9.37,9.5,8.64,8.28,10.24,9.85,9.1,7.66,8.6,9.88,11.42,12.55,13.31,11.82,11.68,12.8,12.53,10.87,11.72,11.51,9.1,10.04,9.82,11.24,11.98,8.01,9.43,10.39,12.38,13.89,14.42,15.22,14.4,12.92,11.73,10.27,10.76,13.94,16.23,12.68,14.4,16.09,17.92,21.7,22.5,25.42,24.04,25.52,23.82,27.49,25.83,21.24,21.99],"a":[13.1006,10.9937,11.2039,10.4173,12.8831,9.3678,7.2106,6.2087,6.1372,6.8417,6.4179,2.5341,2.8821,4.2415,4.0387,3.7255,2.9014,2.3749,3.2965,3.5577,3.1738,1.9936,1.9757,2.7128,2.8318,4.0281,4.6271,4.9054,5.7299,6.6408,7.8034,7.9272,7.2241,6.937,8.5945,8.283,7.6686,6.4695,7.2799,8.3836,9.7185,10.7084,11.3882,10.1451,10.0613,11.0625,10.865,9.4683,10.2543,10.113,8.0298,8.9021,8.755,10.073,10.7857,7.2429,8.5786,9.4973,11.3738,12.8155,13.3539,14.1446,13.4274,12.1,11.0387,9.7123,10.2309,13.3133,15.565,12.2145,13.9414,15.6504,17.4896,21.2454,22.0901,25.0182,23.7249,25.2514,23.6385,27.345,25.7622,21.24,21.99],"v":[42213800,33141700,53568200,37098400,38534800,41058700,35768200,27401800,31625100,41282300,53976700,103362800,70097400,124207000,138583700,86052900,103720200,132054700,98970400,117659400,78472000,129783500,109843500,87702200,72751400,56050200,57978500,92851400,89454100,79771700,73863300,68217200,70845600,59701900,70886600,75298000,69860100,66832400,51181700,86817700,78918200,64166700,70692000,93920700,94925100,57391500,64719300,66003400,60485200,47717300,60995400,54343400,67250000,46842300,51262500,64963400,62774400,48975400,57423400,55821500,47330400,58169400,67724600,68840900,66227900,55382500,59222100,51764400,56162400,61621200,57613000,59722600,90783200,80923300,78438900,141226500,98742400,75749100,85201400,69836300,79622300,75837700,19963194]},"y":{"lastKey":"2026-01-01","t":["2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[16.5,15.1,9.52,8.4,5.24,4.24,2.47,5.83,9.31,10.26,8.43,13.51,12.65,8.93,12.02,12.47,14.44,10.81,14.3,22.59,23.85],"h":[18.45,19.35,12.71,8.47,5.99,4.8,5.75,9.44,10.48,10.54,14.2,14.02,12.83,12.26,12.71,17.37,14.6,16.62,26.28,28.58,31],"l":[13.02,8.98,3.4,1.48,2.21,1.94,2.47,5.37,7.64,7.04,7.52,10.84,8.47,8.85,6.64,11.77,9.9,10.74,13.49,21.35,20.9],"c":[14.87,9.52,8.4,5.2,4.17,2.44,5.61,9.37,10.24,8.6,13.31,12.53,9.1,11.98,12.38,14.4,10.76,14.4,22.5,23.82,21.99],"a":[11.2039,7.2106,6.4179,4.0387,3.2965,1.9757,4.6271,7.8034,8.5945,7.2799,11.3882,10.865,8.0298,10.7857,11.3738,13.4274,10.2309,13.9414,22.0901,23.6385,21.99],"v":[128923700,152460100,154285900,436250900,420798200,435758400,274482300,335940500,269651300,263172200,300594600,310956600,235201300,219698200,234136600,229045900,249673400,227161000,309868000,400919400,245259494]}},"actions":[{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2007-02-07","kind":"dividend","label":"D","title":"2007-02-07 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2007-05-08","kind":"dividend","label":"D","title":"2007-05-08 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2007-08-08","kind":"dividend","label":"D","title":"2007-08-08 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2008-02-07","kind":"dividend","label":"D","title":"2008-02-07 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2008-05-07","kind":"dividend","label":"D","title":"2008-05-07 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2008-08-06","kind":"dividend","label":"D","title":"2008-08-06 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2008-11-06","kind":"dividend","label":"D","title":"2008-11-06 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2009-02-06","kind":"dividend","label":"D","title":"2009-02-06 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2009-05-06","kind":"dividend","label":"D","title":"2009-05-06 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2009-08-06","kind":"dividend","label":"D","title":"2009-08-06 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2009-11-06","kind":"dividend","label":"D","title":"2009-11-06 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2010-02-08","kind":"dividend","label":"D","title":"2010-02-08 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2010-05-06","kind":"dividend","label":"D","title":"2010-05-06 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2010-08-06","kind":"dividend","label":"D","title":"2010-08-06 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2010-11-08","kind":"dividend","label":"D","title":"2010-11-08 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2011-02-08","kind":"dividend","label":"D","title":"2011-02-08 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2011-05-06","kind":"dividend","label":"D","title":"2011-05-06 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2011-08-08","kind":"dividend","label":"D","title":"2011-08-08 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2012-02-08","kind":"dividend","label":"D","title":"2012-02-08 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2012-05-08","kind":"dividend","label":"D","title":"2012-05-08 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2012-08-08","kind":"dividend","label":"D","title":"2012-08-08 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2012-11-07","kind":"dividend","label":"D","title":"2012-11-07 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2013-02-07","kind":"dividend","label":"D","title":"2013-02-07 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2013-08-07","kind":"dividend","label":"D","title":"2013-08-07 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2013-11-06","kind":"dividend","label":"D","title":"2013-11-06 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2014-02-06","kind":"dividend","label":"D","title":"2014-02-06 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2014-05-07","kind":"dividend","label":"D","title":"2014-05-07 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2014-08-07","kind":"dividend","label":"D","title":"2014-08-07 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2014-11-06","kind":"dividend","label":"D","title":"2014-11-06 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2015-02-10","kind":"dividend","label":"D","title":"2015-02-10 · $0.0175 dividend (ex-date, current split terms)"},{"t":"2015-05-06","kind":"dividend","label":"D","title":"2015-05-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2015-08-06","kind":"dividend","label":"D","title":"2015-08-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2016-02-08","kind":"dividend","label":"D","title":"2016-02-08 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2016-05-06","kind":"dividend","label":"D","title":"2016-05-06 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2016-08-04","kind":"dividend","label":"D","title":"2016-08-04 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"2017-02-08","kind":"dividend","label":"D","title":"2017-02-08 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2017-05-08","kind":"dividend","label":"D","title":"2017-05-08 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2017-11-09","kind":"dividend","label":"D","title":"2017-11-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2018-02-08","kind":"dividend","label":"D","title":"2018-02-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-05-09","kind":"dividend","label":"D","title":"2018-05-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-08-09","kind":"dividend","label":"D","title":"2018-08-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-02-07","kind":"dividend","label":"D","title":"2019-02-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-05-09","kind":"dividend","label":"D","title":"2019-05-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-08-08","kind":"dividend","label":"D","title":"2019-08-08 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2020-02-07","kind":"dividend","label":"D","title":"2020-02-07 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2020-08-07","kind":"dividend","label":"D","title":"2020-08-07 · $0.0525 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2021-02-09","kind":"dividend","label":"D","title":"2021-02-09 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2021-05-07","kind":"dividend","label":"D","title":"2021-05-07 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2021-08-09","kind":"dividend","label":"D","title":"2021-08-09 · $0.0550 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2022-02-09","kind":"dividend","label":"D","title":"2022-02-09 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2022-05-09","kind":"dividend","label":"D","title":"2022-05-09 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2022-08-09","kind":"dividend","label":"D","title":"2022-08-09 · $0.0580 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.0610 dividend (ex-date, current split terms)"},{"t":"2023-02-09","kind":"dividend","label":"D","title":"2023-02-09 · $0.0610 dividend (ex-date, current split terms)"},{"t":"2023-05-09","kind":"dividend","label":"D","title":"2023-05-09 · $0.0610 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $0.0610 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"dividend","label":"D","title":"2023-11-08 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2023-12-13","kind":"earnings","label":"E","title":"2023-12-13 · earnings after the close · EPS $0.19 vs $0.11 est. (+72.7%) · ▲ 5.0% next session","tone":"up"},{"t":"2024-02-08","kind":"dividend","label":"D","title":"2024-02-08 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2024-02-08","kind":"earnings","label":"E","title":"2024-02-08 · earnings after the close · EPS $0.13 vs $0.09 est. (+44.4%) · ▲ 9.6% next session","tone":"up"},{"t":"2024-05-06","kind":"earnings","label":"E","title":"2024-05-06 · earnings after the close · EPS $0.30 vs $0.15 est. (+100.0%) · ▲ 8.8% next session","tone":"up"},{"t":"2024-05-09","kind":"dividend","label":"D","title":"2024-05-09 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2024-08-05","kind":"earnings","label":"E","title":"2024-08-05 · earnings after the close · EPS $0.32 vs $0.23 est. (+39.1%) · ▲ 6.0% next session","tone":"up"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.0640 dividend (ex-date, current split terms)"},{"t":"2024-11-06","kind":"earnings","label":"E","title":"2024-11-06 · earnings after the close · EPS $0.22 vs $0.25 est. (−12.0%) · ▲ 0.5% next session","tone":"up"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2025-02-04","kind":"earnings","label":"E","title":"2025-02-04 · earnings after the close · EPS $0.25 vs $0.19 est. (+31.6%) · ▲ 16.7% next session","tone":"up"},{"t":"2025-02-10","kind":"dividend","label":"D","title":"2025-02-10 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2025-05-05","kind":"earnings","label":"E","title":"2025-05-05 · earnings after the close · EPS $0.34 vs $0.32 est. (+6.3%) · ▼ 6.4% next session","tone":"down"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings after the close · EPS $0.34 vs $0.35 est. (−2.9%) · ▲ 5.3% next session","tone":"up"},{"t":"2025-08-12","kind":"dividend","label":"D","title":"2025-08-12 · $0.0670 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS $0.38 vs $0.34 est. (+11.8%) · ▼ 4.4% next session","tone":"down"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $0.29 vs $0.27 est. (+7.4%) · ▲ 1.5% next session","tone":"up"},{"t":"2026-02-10","kind":"dividend","label":"D","title":"2026-02-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.40 vs $0.38 est. (+5.3%) · ▼ 1.5% next session","tone":"down"},{"t":"2026-05-11","kind":"dividend","label":"D","title":"2026-05-11 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $0.50 vs $0.39 est. (+28.2%) · ▲ 2.6% next session","tone":"up"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.0700 dividend (ex-date, current split terms)"}]}