{"ticker":"MUX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[10.22,10.04,10.3,11.25,11.12,10.87,11.05,10.6,10.38,10.4,10.56,9.89,9.65,9.33,9.2,8.9,9.41,9.2,8.61,8.2,8.32,8.16,8.44,8.8,8.67,8.61,8.5,8.6,8.21,8.17,8.22,8.37,8.3,8.67,9.1,9,8.7,8.84,8.83,8.59,8.87,8.6,8.42,8.16,8.4,7.93,7.85,7.97,7.94,7.97,7.88,7.79,7.65,7.98,8.27,8.32,8.37,8.17,8.42,8.07,8.08,8.54,8.54,8.18,8.43,8.38,8.16,8.42,8.24,8.11,7.99,8.44,8.55,8.23,8.43,8.76,8.69,7.5,7.54,7.38,7.41,7.76,7.66,7.49,7.5,7.5,7.48,7.23,7.15,7.09,7.15,6.73,7.02,6.82,6.57,7.06,7.19,7.15,7.06,7.23,7.45,7.67,7.35,7.8,7.81,8.07,8.25,7.7,7.89,7.97,8.02,8.15,7.69,7.5,7.44,7.14,7.175,6.5,7,6.82,7.24,7.84,7.81,8.24,8.5,8.2,8.37,8.07,7.45,7.75,7.6,7.63,7.78,7.51,7.63,7.66,7.59,7.66,8.05,7.6,7.52,7.25,7.33,7.12,7.11,7.02,7.22,7.23,7.55,7.59,7.76,7.76,8.11,8.24,8.02,8.29,8.57,9,9.25,9.31,9.53,9.52,9.27,9.34,9.375,9.31,9.71,9.4,9.38,9.04,9.12,9.06,9.27,9.49,9.33,9.9,11.025,10.94,11.19,11.45,10.71,10.8,10.69,10.94,10.92,11.09,10.84,11.24,11.11,11.48,11.64,11.51,11.4,11.32,11.01,10.58,10.21,10.36,10.03,10.35,10.67,10.72,10.78,10,10.42,10.6,10.48,10.26,10.25,10.5,9.95,10.66,10.82,10.9,11.2,11.03,10.96,10.96,12.6,14.1,13.65,13.75,13.89,13.88,13.6,13.66,13.97,13.75,14.2,13.35,13.46,13.72,15,15.13,14.85,14.62,14.79,16.04,16.25,17.38,16.81,17.06,17.98,18.36,18.3,19.5,19.34,19.85,19.76,20.88,22.95,22.12,21.9,20.19,19.06,20.59,19.75,19.25,18.66,19.75,18.5,18.81,18.1,17.59,17.69,16.5,15.5,16.81,17.15,17.31,18.05,16.01,17.06,17,17.9,17.69,16.27,16.13,17.12,17.74,18.36,19.15,18.3,18.79,18.5,19.09,18.78,18.16,19.12,18.88,20.385,19.59,19.1,19.57,18.87,18.8,20.3,20.27,19.69,19.91,19.31,19.37,18.48,19.09,19,20.07,19.77,19.05,20.54,21.5,22.23,22.35,21.83,21.86,23.56,25.19,23.83,26.88,28.93,27.49,28.5,29.465,25.165,23.57,25.74,26.38,24.13,24.31,25.72,26.19,27.02,26.6,25.25,24.33,24.66,24.1,25.33,26.4,25.43,27.3,26.7,28.58,28.515,26.05,26.1,25.59,23.65,23.2,25,25.08,25.23,24.33,22.79,22.77,21.51,19.49,19.65,18.78,18.69,20.07,18.59,18.78,19.62,19.43,21.02,20.03,21.47,21.75,23,21.5,22.415,22.55,23.86,24.45,25,25.3,25.41,25.4,24.51,24.3,24.1,24,23.27,21.24,21.89,21.39,21.13,20.86,22.4,23.85,23.86,24.65,24.49,25.88,25.79,23.43,22.81,21.66,21.27,21.15,21.23,21.68,21.47,20.73,21.72,21.23,22,21.64,21.21,20.49,18.61,18.55,17.41,17.55,18.63,20.4,20.17,20.22,19.69,19.05,18.08,17.32,17.5,17.43,17.72,18.07,18.04,18.6,19.31,18.65,17.65,17.97,17.93,17.44,18.18,17.98,17.17,16.24,16.37,17,18.1,17.35,17.8,17.45,17.11,16.99,17.48,17.22,17.12,18.1,19.68,18.86,19.52,18.86,19.38,19.78,18.65,18.93,19.1,18.48,19.25,19.91,20.895,21.1,20.38,21,20.93,21.68,20.39,19.35,19.6,20.89,19.97,20.01,20.25,19.7,20,18.73,18.58,18.99,18.84,18.79,19,18.85,19.5,18.55,18.68,17.97,18.2,18.18,17.78,18.06,17.81,18.1,17.42,16.97,17.79,17.61,17.62,16.33,15.81,16.12],"h":[10.48,10.21,10.98,11.39,11.36,11,11.05,10.76,10.45,10.7,10.56,9.9,9.65,9.34,9.37,9.48,9.7,9.29,8.67,8.39,8.5,8.525,8.74,8.92,8.73,8.62,8.6,8.61,8.29,8.216,8.335,8.42,8.415,9.28,9.23,9.11,8.7,9.15,8.9,9.17,8.905,8.61,8.44,8.45,8.41,8.07,8.17,8.05,7.99,8.094,7.94,7.815,7.8,8.37,8.36,8.465,8.52,8.41,8.6,8.2,8.35,8.57,8.57,8.52,8.52,8.46,8.29,8.598,8.24,8.18,8.24,8.755,8.56,8.57,8.719,9,8.69,7.57,7.79,7.66,7.8,7.76,7.66,7.555,7.53,7.82,7.57,7.28,7.2,7.33,7.15,6.939,7.14,6.855,7.165,7.28,7.44,7.29,7.36,7.53,7.83,7.69,7.74,8.03,8.32,8.44,8.33,7.85,8.11,8.08,8.16,8.2,7.69,7.615,7.535,7.54,7.175,7.225,7.014,7.33,7.626,8.04,8.24,8.29,8.62,8.25,8.415,8.09,7.83,7.791,7.755,7.86,7.84,7.83,7.66,7.67,7.662,8.13,8.215,7.7,7.575,7.36,7.33,7.16,7.2,7.15,7.29,7.555,7.715,7.7,7.98,8.125,8.24,8.31,8.115,8.7,9,9.14,9.54,9.45,9.67,9.52,9.36,9.445,9.545,9.72,9.71,9.585,9.46,9.36,9.25,9.19,9.73,9.57,9.721,11.235,11.15,11.46,11.38,11.45,10.85,10.859,10.97,11.105,11.025,11.11,11.24,11.25,11.51,11.69,11.8,11.71,11.57,11.365,11.09,10.63,10.25,10.37,10.43,10.71,10.865,11.158,10.818,10.54,10.611,10.85,10.7,10.48,10.77,10.59,10.65,11.295,11.12,11.1,11.38,11.07,11.14,11.59,13.96,14.29,13.89,13.85,14.04,13.905,13.817,13.97,14.09,14.25,14.235,14.02,13.63,14.67,15.13,15.5,15.121,14.8,15.68,17.18,17.41,17.52,17.04,17.79,18.82,18.44,19.12,20.5,20.45,20.57,20.74,21.9,24.88,22.272,22.68,20.36,20.23,20.66,20.149,19.59,19.69,19.8,19.259,19,18.601,17.59,17.75,17.3,16.16,17.494,17.3,18.04,18.15,17.61,17.429,17.658,18.46,17.86,16.44,17.47,17.78,18.12,19.205,19.32,18.535,18.895,18.74,19.73,18.86,19.73,19.3,19.74,20.67,19.65,19.44,20.03,19.46,20.02,20.5,20.27,19.94,20.22,19.542,19.4,18.89,19.155,21.08,20.685,19.99,20.54,20.91,22.45,23,22.873,22.5,23.02,24.57,25.19,26.74,27,28.95,28.15,29.56,29.7,26.5,24.67,25.8,26.47,25.19,25.28,26.9,26.45,27.329,27.12,26.36,24.43,24.81,25.49,26.37,27.11,27.21,27.87,28.425,28.7,28.57,26.305,26.25,25.635,24.6,24.74,26.55,25.35,25.97,24.5,23.48,23.29,21.76,19.82,19.66,19.39,19.08,20.07,19.32,19.626,19.84,20.5,22.01,21.68,21.89,21.92,23.13,22.63,23.448,23.61,24.78,24.92,25.04,26.33,25.91,25.55,24.76,24.59,24.4,24.19,23.27,21.405,22.23,22.16,21.37,21.25,23.485,26.435,24.72,25.96,26.24,26.36,25.79,23.51,22.981,22.03,22,21.69,21.41,22.255,21.859,22.185,22.41,22.06,22.38,21.78,21.58,20.65,18.67,18.61,18.055,18.63,19.17,21.09,20.72,20.965,20.17,19.45,18.535,17.705,17.915,18.275,17.99,18.38,18.85,19.26,19.48,18.77,17.955,18.25,18.08,17.63,18.48,18.09,17.17,16.68,16.64,17.79,18.7,17.59,17.8,17.94,17.2,17.33,17.7,17.44,17.86,18.89,20.2,19.27,20.03,19.25,19.63,19.78,18.79,19.49,19.26,18.88,20.24,20.84,21.075,21.34,21.47,21.5,21.785,21.93,20.43,20.06,20.37,20.9,20.31,20.475,20.93,19.885,20.03,18.9,18.82,19,18.87,19.01,19.04,20.27,19.51,18.69,19.05,18.45,18.31,18.378,17.96,18.16,18.04,18.32,17.47,17.36,18.23,17.72,17.705,16.48,16.25,16.72],"l":[9.962,9.84,10.265,10.73,11.019,10.72,10.345,10.375,10.215,10.4,10.04,9.23,9.28,9.075,9.12,8.46,9.06,8.725,8.09,8.04,8,8.02,8.36,8.555,8.55,8.375,8.32,8.34,7.904,8.06,8.16,8.26,8.184,8.66,8.91,8.62,8.35,8.665,8.545,8.59,8.6,8.25,8.23,8.115,7.84,7.78,7.84,7.81,7.83,7.925,7.77,7.53,7.61,7.945,8.14,8.16,8.04,8.11,8.3,7.921,8.02,8.2,8.22,8.077,8.26,8.15,8.08,8.3,7.92,7.9,7.98,8.365,8.16,8.17,8.42,8.67,8.44,7.19,7.315,7.28,7.355,7.475,7.36,7.32,7.36,7.49,7.121,7.04,6.91,7.08,6.88,6.65,6.6,6.456,6.57,7.025,7.09,6.865,7.06,7.06,7.416,7.36,7.33,7.76,7.53,8.07,7.64,7.644,7.879,7.82,7.81,7.655,7.185,7.382,7.34,7.02,6.6,6.38,6.56,6.75,7.135,7.65,7.81,8.11,8.27,7.98,7.955,7.57,7.42,7.59,7.49,7.6,7.605,7.51,7.42,7.25,7.43,7.6,7.68,7.245,7.39,7.09,7.11,6.88,7.035,7.02,7.15,7.23,7.53,7.42,7.621,7.75,8.04,8.075,7.86,8.25,8.45,8.9,9.08,9.13,9.35,9.21,9.22,9.2,9.3,9.31,9.29,9.29,9.035,9,8.95,9.02,9.194,9.26,9.25,9.9,10.665,10.94,11.01,10.54,10.61,10.36,10.65,10.74,10.76,10.81,10.715,10.825,11.04,11.24,11.44,11.383,11.22,10.61,10.605,10.13,9.965,10.01,10.03,10.25,10.63,10.7,10.05,9.82,10.36,10.41,10.39,10.134,10.162,9.865,9.93,10.65,10.7,10.78,11.04,10.81,10.85,10.96,12.38,13.48,13.22,13.32,13.58,13.45,13.48,13.28,13.66,13.606,13.341,13.17,13.045,13.65,14.56,14.78,14.485,14.42,14.7,15.81,16.11,16.72,15.66,16.77,17.9,17.65,18.22,18.63,18.89,19.58,19.69,20.81,22.51,20.68,21.3,19.05,18.8,19.915,19.445,18.28,18.56,18.44,18.34,18.1,17.71,16.72,16.99,15.62,14.93,16.56,16.886,17.01,17.06,15.92,16.72,17,17.36,16.26,15.9,16.13,17.01,17.53,18.19,18.25,17.55,18.28,18.25,18.63,18.11,18.081,18.27,18.78,18.57,18.455,18.62,18.85,18.65,18.702,19.47,19.46,19.05,19.36,18.845,18.315,18.26,17.7,18.8,19.93,19,18.99,20.275,21.34,21.4,21.8,21.65,21.724,23.01,23.39,23.83,25.98,26.84,26.33,27.92,26.4,23.37,22.98,24.28,24.202,23.11,24.2,25.6,25.8,25.98,24.7,24.85,22.94,23.94,23.91,24.55,26.121,25.26,26.91,26.3,27.335,27.07,24.56,25.19,23.47,23.04,22.55,24.99,24.11,24.374,22.9,21.52,22.11,20.76,18.52,18.12,18.17,18.37,19.22,18.43,18.46,18.46,19.27,20.79,20,21.23,20.91,21.241,21.42,22.35,22.51,23.79,23.881,24.21,25.11,25.07,23.74,24.16,23.12,23.48,23.53,21.675,20.72,21.14,21.25,20.26,20.345,22.26,23.28,23.38,24.65,23.66,25.12,24.63,22.14,21.71,20.59,20.835,20.8,20.73,21.595,20.95,20.46,21.3,20.84,21.5,20.8,20.86,18.165,17.945,17.13,17.23,17.29,18.48,19.86,19.985,19.51,18.85,19,17.95,16.695,16.92,17.37,17.33,17.57,17.91,18.38,18.55,17.807,16.94,17.67,17.57,17.154,17.771,17.12,16.25,16.08,16.25,16.935,17.865,17.05,17.11,16.99,16.48,16.26,16.94,16.75,16.98,18.04,19.4,17.895,18.78,18.57,18.902,19.05,18.28,18.665,18.69,18.28,19.18,19.895,20.31,20.57,20.2,20.87,20.91,20.27,19.915,19.05,19.55,20.17,19.81,19.94,20,19.38,19.21,18.24,18.14,17.71,18.46,18.315,18.51,18.7,18.615,18.158,18.425,17.8,17.73,17.73,17.52,17.66,17.26,17.69,16.915,16.93,17.58,17.44,16.715,15.17,15.32,16.05],"c":[9.99,10.13,10.92,10.87,11.15,10.82,10.7,10.38,10.3,10.54,10.17,9.51,9.32,9.16,9.17,9.09,9.27,8.91,8.34,8.16,8.08,8.41,8.42,8.59,8.66,8.42,8.52,8.38,8.21,8.16,8.22,8.36,8.34,9.12,8.99,8.75,8.42,8.68,8.55,9.13,8.72,8.42,8.31,8.41,7.87,7.85,7.98,7.95,7.92,8.05,7.92,7.61,7.78,8.26,8.18,8.22,8.11,8.34,8.37,8,8.34,8.43,8.27,8.39,8.34,8.3,8.27,8.37,8.04,8,8.24,8.55,8.24,8.42,8.66,8.71,8.65,7.38,7.45,7.39,7.72,7.62,7.4,7.53,7.5,7.63,7.14,7.23,7.11,7.21,6.88,6.88,6.69,6.63,7.14,7.18,7.15,6.99,7.25,7.47,7.53,7.46,7.53,7.86,8.24,8.34,7.65,7.77,7.93,7.87,8.05,7.7,7.55,7.52,7.5,7.39,6.71,6.67,6.56,7.29,7.57,7.96,8.16,8.2,8.33,8.08,8.07,7.68,7.64,7.76,7.66,7.82,7.64,7.8,7.52,7.36,7.54,8.12,7.83,7.39,7.46,7.26,7.21,7.03,7.16,7.13,7.28,7.52,7.63,7.67,7.96,8.06,8.18,8.08,8.03,8.62,8.99,8.99,9.26,9.36,9.52,9.27,9.29,9.31,9.39,9.61,9.43,9.46,9.05,9.28,9.13,9.18,9.72,9.35,9.61,11,10.99,11.37,11.38,10.74,10.75,10.64,10.97,10.89,11,11.02,11.15,10.95,11.33,11.64,11.65,11.5,11.36,10.84,10.69,10.19,10.16,10.03,10.4,10.62,10.78,10.74,10.2,10.43,10.49,10.53,10.39,10.18,10.56,9.88,10.64,10.95,10.86,10.85,11.13,10.98,11,11.55,13.79,13.91,13.37,13.57,13.77,13.56,13.71,13.81,13.82,14.14,13.5,13.5,13.62,14.52,14.99,14.82,14.53,14.7,15.55,16.66,17.1,16.78,16.42,17.41,18.3,17.71,18.78,19.06,18.94,20.32,20.29,21.51,22.72,21.28,22.52,19.77,19.82,20.25,19.6,19.13,19.11,18.61,19.04,18.33,18.07,17.2,17.4,15.66,16.06,17.09,17.15,17.67,17.07,17.25,16.93,17.44,17.79,16.3,16.06,17.29,17.49,17.86,18.61,18.47,18.25,18.79,18.72,18.77,18.17,19.35,18.78,19.28,19.04,18.89,19.22,19.05,18.87,19.35,19.65,20.02,19.67,20.1,18.88,18.79,18.51,18.68,19.6,20.58,19.98,20.49,20.81,21.8,21.78,22.39,22.34,22.83,24.49,23.73,26.14,26.78,26.97,27.97,29.05,27.65,24.15,23.45,25.64,25.6,23.22,25.26,26.73,26.26,27.31,24.78,25.71,24.11,24.37,25.41,26.21,26.29,26.97,27.09,28.37,28.35,28.41,25.57,25.83,24.18,24.2,24.5,25.8,24.86,24.43,23.22,22.67,22.51,20.87,19.56,18.51,18.97,18.94,19.44,18.51,19.24,18.86,20.42,21.4,21.48,21.8,21.47,21.61,22.35,23.04,23.4,24.74,24.7,24.73,25.91,25.79,23.81,24.72,23.95,24.25,23.86,21.7,21.03,21.68,21.3,20.4,21.15,22.82,23.38,24.23,25.07,26.16,25.92,24.85,22.81,22.04,20.79,21.55,21.35,21.14,22.02,21.05,21.72,21.89,21.76,22.31,20.85,21.16,18.28,18.39,17.79,17.29,18.47,18.91,20.1,20.3,19.54,19.38,19.07,18.12,17.04,17.32,18,17.94,18.13,17.99,18.9,18.84,18.15,17.51,18.05,17.88,17.47,17.85,17.59,16.59,16.37,16.46,17.78,17.99,17.59,17.17,17.39,17.16,16.75,17.69,17.29,17.83,18.67,19.71,18.26,19.19,19.19,19.14,19.15,18.58,18.8,18.85,18.36,20.22,20.27,20.78,21.01,21.45,21.04,21.66,20.42,20.16,19.15,20.12,20.54,20.07,20.27,20.26,19.55,19.53,18.6,18.57,18.18,18.59,19,18.88,20.09,18.82,18.66,19.02,18.12,17.98,17.85,17.66,17.74,17.9,18.1,17.08,17.32,17.88,17.51,16.88,15.6,16.21,16.24],"a":[9.99,10.13,10.92,10.87,11.15,10.82,10.7,10.38,10.3,10.54,10.17,9.51,9.32,9.16,9.17,9.09,9.27,8.91,8.34,8.16,8.08,8.41,8.42,8.59,8.66,8.42,8.52,8.38,8.21,8.16,8.22,8.36,8.34,9.12,8.99,8.75,8.42,8.68,8.55,9.13,8.72,8.42,8.31,8.41,7.87,7.85,7.98,7.95,7.92,8.05,7.92,7.61,7.78,8.26,8.18,8.22,8.11,8.34,8.37,8,8.34,8.43,8.27,8.39,8.34,8.3,8.27,8.37,8.04,8,8.24,8.55,8.24,8.42,8.66,8.71,8.65,7.38,7.45,7.39,7.72,7.62,7.4,7.53,7.5,7.63,7.14,7.23,7.11,7.21,6.88,6.88,6.69,6.63,7.14,7.18,7.15,6.99,7.25,7.47,7.53,7.46,7.53,7.86,8.24,8.34,7.65,7.77,7.93,7.87,8.05,7.7,7.55,7.52,7.5,7.39,6.71,6.67,6.56,7.29,7.57,7.96,8.16,8.2,8.33,8.08,8.07,7.68,7.64,7.76,7.66,7.82,7.64,7.8,7.52,7.36,7.54,8.12,7.83,7.39,7.46,7.26,7.21,7.03,7.16,7.13,7.28,7.52,7.63,7.67,7.96,8.06,8.18,8.08,8.03,8.62,8.99,8.99,9.26,9.36,9.52,9.27,9.29,9.31,9.39,9.61,9.43,9.46,9.05,9.28,9.13,9.18,9.72,9.35,9.61,11,10.99,11.37,11.38,10.74,10.75,10.64,10.97,10.89,11,11.02,11.15,10.95,11.33,11.64,11.65,11.5,11.36,10.84,10.69,10.19,10.16,10.03,10.4,10.62,10.78,10.74,10.2,10.43,10.49,10.53,10.39,10.18,10.56,9.88,10.64,10.95,10.86,10.85,11.13,10.98,11,11.55,13.79,13.91,13.37,13.57,13.77,13.56,13.71,13.81,13.82,14.14,13.5,13.5,13.62,14.52,14.99,14.82,14.53,14.7,15.55,16.66,17.1,16.78,16.42,17.41,18.3,17.71,18.78,19.06,18.94,20.32,20.29,21.51,22.72,21.28,22.52,19.77,19.82,20.25,19.6,19.13,19.11,18.61,19.04,18.33,18.07,17.2,17.4,15.66,16.06,17.09,17.15,17.67,17.07,17.25,16.93,17.44,17.79,16.3,16.06,17.29,17.49,17.86,18.61,18.47,18.25,18.79,18.72,18.77,18.17,19.35,18.78,19.28,19.04,18.89,19.22,19.05,18.87,19.35,19.65,20.02,19.67,20.1,18.88,18.79,18.51,18.68,19.6,20.58,19.98,20.49,20.81,21.8,21.78,22.39,22.34,22.83,24.49,23.73,26.14,26.78,26.97,27.97,29.05,27.65,24.15,23.45,25.64,25.6,23.22,25.26,26.73,26.26,27.31,24.78,25.71,24.11,24.37,25.41,26.21,26.29,26.97,27.09,28.37,28.35,28.41,25.57,25.83,24.18,24.2,24.5,25.8,24.86,24.43,23.22,22.67,22.51,20.87,19.56,18.51,18.97,18.94,19.44,18.51,19.24,18.86,20.42,21.4,21.48,21.8,21.47,21.61,22.35,23.04,23.4,24.74,24.7,24.73,25.91,25.79,23.81,24.72,23.95,24.25,23.86,21.7,21.03,21.68,21.3,20.4,21.15,22.82,23.38,24.23,25.07,26.16,25.92,24.85,22.81,22.04,20.79,21.55,21.35,21.14,22.02,21.05,21.72,21.89,21.76,22.31,20.85,21.16,18.28,18.39,17.79,17.29,18.47,18.91,20.1,20.3,19.54,19.38,19.07,18.12,17.04,17.32,18,17.94,18.13,17.99,18.9,18.84,18.15,17.51,18.05,17.88,17.47,17.85,17.59,16.59,16.37,16.46,17.78,17.99,17.59,17.17,17.39,17.16,16.75,17.69,17.29,17.83,18.67,19.71,18.26,19.19,19.19,19.14,19.15,18.58,18.8,18.85,18.36,20.22,20.27,20.78,21.01,21.45,21.04,21.66,20.42,20.16,19.15,20.12,20.54,20.07,20.27,20.26,19.55,19.53,18.6,18.57,18.18,18.59,19,18.88,20.09,18.82,18.66,19.02,18.12,17.98,17.85,17.66,17.74,17.9,18.1,17.08,17.32,17.88,17.51,16.88,15.6,16.21,16.24],"v":[667400,434200,921900,828500,666900,515800,603100,422200,309100,421600,410200,657000,505400,437800,348300,818200,718100,613200,978400,840900,1000600,1088500,2586200,657600,371100,442500,499300,480600,634500,306100,278400,342500,543400,1119700,635100,372800,389200,506400,313900,829100,721600,831500,392800,368600,408600,333500,676000,329400,135400,267200,265700,619900,347900,366700,357400,426300,467300,466500,479600,505300,357500,406500,425500,543200,514200,411700,318600,563100,484100,671000,414700,875600,498400,542900,451000,371400,309900,10327800,3101000,1896600,1718100,1280000,742500,755000,574000,859700,1367900,592200,661200,518900,487100,690400,839500,677400,810200,595400,693600,705800,1003600,817800,1137900,734700,955500,1534800,1692700,1435600,1905900,950500,743300,898300,583200,934100,1037900,528900,791300,704300,712000,873900,732400,1072300,742600,923400,810000,457300,892800,760300,596900,830800,612700,514800,396300,402900,422600,631900,511900,480800,563100,788900,804100,924100,435100,975700,638900,693800,536700,424200,329800,482500,644100,567300,796000,587700,404300,498800,318700,1122400,1009900,919000,1200100,741000,751500,663700,615200,584500,1166700,794400,813600,1328500,957800,655600,557500,406900,999700,756100,915300,2583000,1172200,827900,1278700,1058600,719000,1019200,757800,576500,696000,504800,682900,585500,746500,608200,754500,803200,504700,1037800,697100,1214600,750900,852500,744700,755500,684800,1181400,1300800,1180400,1128700,858900,1348500,1507100,1891400,1341700,1435000,831400,651300,589300,1197000,671200,1014400,1120000,6217500,3230400,1593500,1354700,1653500,1129300,870100,1403800,1095300,1459600,1731600,1291800,984200,2122800,1740100,1756900,1335200,996400,1719700,2797200,2465700,2261300,1839000,2775400,2124300,1352100,1814100,2242200,2738200,2049200,1383800,2394400,4061600,2701400,1835500,3781600,1603200,1557300,1159400,1786400,1285000,1076700,992900,1093700,1050300,1575600,1929600,2454900,1981200,1338100,677100,1198000,1291500,877400,676200,829300,846100,1155100,1209500,2183000,734900,910800,974300,1143200,964300,830700,491000,966400,659700,1206300,968600,1379400,1428200,1360400,756300,1644500,1055800,3616100,1036500,1383100,619500,849800,1436400,1139700,759700,1418900,1579200,1391200,1184100,1097300,965000,1441800,1659000,1041900,919100,1319200,2433900,1395300,2181300,1321900,2469700,1314400,2856500,1626200,2415600,1523900,1385600,963800,1120800,958900,785700,532800,868200,1623800,970300,920500,694600,627700,922500,685100,805400,4426900,723800,800700,1091600,1113300,877100,1224900,765900,1066600,1034000,783600,1031900,1169500,1551100,686300,1559800,1681700,2939100,1460800,975300,749900,790400,886000,878500,927500,1294200,708400,590500,1166600,1125700,1092200,1127900,969800,1266900,904300,683900,1380900,621000,926500,607100,760400,619900,626600,1149700,888000,887000,644700,1055300,854700,1538600,3432900,1663900,1121300,1398300,787900,614500,1072500,809400,1001300,1133200,835600,838800,889300,1071600,966600,804700,787900,711700,867200,667700,1819500,1247000,1237600,1193700,1152900,1036100,1432000,1092900,1137700,1738400,883400,1206600,1325100,1280200,9280400,994000,959800,1018800,1174000,945900,931300,1106800,712800,544300,727000,620300,824600,960300,1165100,562800,900000,934400,928700,591600,620700,785600,831300,809100,561000,550400,970800,994800,1472700,1177500,791200,830900,938900,959000,2521000,988900,2016100,1542300,1316000,1619300,834800,793900,635200,838700,953500,1053300,998000,1126600,868300,665500,733200,852300,909900,1407000,1103300,772000,1028600,1319400,3129100,799900,923500,766900,820800,734100,837000,807000,8920900,1032400,964000,680100,597000,786400,731900,650800,458800,733700,1472600,883000,770915]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[18,18.1,15.7,12.5,14.7,13,14.8,13.6,12.7,11,9.79,10.8,11.5,11.8,13.3,12.1,12.5,11.2,10.5,10.4,11.3,10.4,9.99,10.7,10.2,10.9,9.88,9.83,9.8,9.8,9.8,11.2,10,10.2,9.6,9.52,9.51,9.4,9.59,7.8,7.4,7.52,7.2,7,9.4,8.9,8.4,8.38,8.2,9.5,9.2,9.6,10.1,10,9.7,8.9,8.31,8.9,8.49,8.62,9.52,9.45,10.2,11.2,10.9,11,10.5,11,12.6,14.8,15.4,16.3,18.7,20.1,19.5,19.5,18.6,19.4,24.2,23.9,23.7,26.3,24.6,26.4,25.4,21.1,24.3,31,31.3,37.1,42.6,46.8,45.3,38.7,45,42.4,43.6,44.5,37.5,40.4,34.8,37.1,38.2,36.8,32.8,32.8,35.3,31.4,33.2,25.8,28.5,27.5,30.4,30.1,27.5,27.3,29.7,36.6,39.7,39.5,39,40.3,42.2,40.6,37.2,32.7,31.1,31,32,30.7,31.5,31.3,30.1,30,26.9,29.7,29,26.5,25.7,26,26.2,27,25.8,24.4,26.5,26.1,26.1,24,23.7,23.4,23.6,26.8,27.6,25.3,20.7,19.4,21.4,21.1,19.8,19.6,19.3,19.7,20,20.2,19.6,18.4,21.2,22.3,23.3,23.1,24.2,22.7,23.3,21.3,20.5,22.5,21.2,19.8,20.2,20.2,21.6,21.1,20.5,20.7,20.9,20.5,20.9,22.3,21.8,21.7,22,21.4,21.5,21.9,20.5,22.6,22.1,24.2,23.5,22,21.5,19.4,20.2,19.1,19.9,19.7,19.1,19.4,20,21.8,23.3,21.2,19.8,18.8,18.2,18.2,18.2,18.1,17.4,18.1,18.6,19.1,18.4,16.7,17.5,17.6,17.8,19.2,20.1,17.1,17.5,16.9,16.9,15.2,15.6,13.7,13.9,14.9,14.2,14.6,13.4,13.1,14,14.8,15.3,18.2,16.9,17.3,17.5,18.8,18.4,19.3,19.2,17.3,19.8,20.5,18.3,16.9,18,16.4,15.6,16.2,16.4,16.2,17.2,16.2,15.3,12.2,11.5,11.4,11,11.2,12.2,13.1,12.4,11.6,12,11.4,11.4,11.4,13.5,9.5,9.6,5.3,5.95,6.8,7.4,8.8,9.7,10.4,9.9,9.99,9.6,8.74,9.6,10,9,9.2,9.71,10.4,11.2,11.4,14.6,13.8,14.3,13.4,12.3,12.8,12,13.1,10.9,9.94,10.6,11.41,10.9,10.6,9.8,9.9,9.9,9.8,9.7,10.1,10,10.22,9.9,10.3,9.99,9.52,9.4,15.3,11.9,12.1,11.6,11.4,10.8,11.4,11.2,10.7,11,11.7,11.8,11.5,12.5,13.1,12.6,13.8,14.9,14.4,15.8,14.1,14.7,14.5,12.8,11.2,11.4,11.9,11.1,11.2,10.2,11.7,11.6,11.4,10.9,10.6,10.6,10.9,11.5,11.7,10.8,11.2,11.8,10.8,10.2,9.3,8.9,8.6,9.2,9,8.93,8.9,9.5,8.25,8.4,8.89,8.2,7.8,8.8,8.7,8.79,8.4,8.59,8.32,8.7,7.36,6.7,6.1,5.18,5.2,5.9,6.25,5.6,5.1,5.11,4.3,4.18,3.68,3.44,3.95,3.54,3.32,2.9,3.12,3.1,3.59,3.46,3.23,3.33,3.72,3.3,3.54,3.58,3.62,5.05,4.78,5.35,5.74,5.38,5.35,5.86,5.89,7.21,7.09,6.87,6.9,6.22,5.99,5.87,5.85,7.24,7.52,8.07,7.7,8.47,8.98,9.48,8.3,8.44,8.99,8.08,7.84,7.35,8.05,7.52,7.1,7.04,7.27,6.88,8.27,8.85,8.59,7.7,7.29,6.87,7.41,7.7,7.08,7.15,6.85,6.34,6.51,7.7,7.62,7.13,7.05,6.74,7.35,7.49,7.49,7.35,7.72,7.61,7.14,6.76,6.55,6.45,6.83,7.23,6.83,6.21,6.15,6.96,8.08,8.52,8.92,10.07,11.07,11.58,10.67,12.31,12.05,10.16,11.34,11.74,11.9,10.7,10.35,9.59,9.19,9.98,10.27,9.23,9.16,8,8.31,9.04,9.51,8.94,8.48,9.49,9.39,9.5,9.3,9.96,11.25,10.38,9.33,8.61,8.8,8.21,8.3,8.84,8.42,7.97,7.79,8.32,8.07,8.43,8.24,8.23,7.54,7.49,7.23,7.02,7.15,7.35,7.7,7.69,6.5,7.81,8.37,7.63,7.59,7.25,7.22,7.76,8.29,9.53,9.31,9.04,9.33,11.19,10.94,11.11,11.32,10.03,10,10.25,10.9,12.6,13.89,13.75,15,16.04,17.98,19.85,21.9,19.25,18.1,16.81,17.06,16.13,19.15,18.78,19.59,20.3,19.31,19,21.5,23.56,28.93,23.57,25.72,24.33,26.4,28.515,23.2,22.79,18.78,19.62,21.47,22.55,25.41,24,21.13,24.65,22.81,21.68,21.23,18.61,20.4,19.05,17.72,19.31,17.44,16.37,17.45,17.12,18.86,19.1,21.1,20.39,20.01,18.73,19,17.97,17.81,17.61],"h":[18.6,18.2,15.7,14.4,15,17,15.4,15.4,13.4,11,11.8,11.8,13,13.4,14,13.8,12.6,11.4,11.2,11.3,11.3,10.5,11,11.3,10.9,11.1,10.5,10,10.4,10.2,11.5,11.2,10.1,10.2,9.9,10.2,9.7,9.75,9.6,8.57,7.89,8.6,7.9,9.5,10.4,8.99,9.37,8.64,9.9,9.79,9.61,10,10.8,10.3,9.95,9.34,8.83,8.98,8.95,9.51,9.74,10.4,11.2,11.8,12.4,11.4,11.1,12.3,14.6,16.6,17.7,18.9,21.3,20.9,20.6,20,19.7,23.47,25.2,25.2,26.6,26.4,26.3,27.8,26.3,24.6,29.5,37.65,38.2,41.4,47.4,49.2,46.2,45,46.5,45.3,48.1,45.3,39.7,41.6,39,42.5,39.25,37.4,35.4,37.3,35.7,36.85,36.35,31.7,29.3,30.95,32.9,31.7,28.5,34.9,37.75,39.2,40.2,41.4,40.62,44.3,43.1,41.5,38.2,32.7,35.15,33.1,32,32.86,33,31.5,30.7,30.3,29.2,30.6,29.4,26.6,28.6,28,27.7,27.4,26.25,27.3,27.2,27.4,26.85,24.1,24.5,24,27.3,28.6,27.7,25.3,21.5,21.2,22,21.2,20.5,19.9,20.6,20.5,20.8,20.45,19.7,20.9,23,23.8,24.8,23.95,24.3,25.5,23.3,22.5,24.3,22.9,21.4,21.1,21,22,22.3,21.5,21.55,21.8,21.4,21.3,22.6,22.4,23.2,23.1,22.1,22,22,22.2,22.8,22.8,24.5,25.2,23.9,22.4,21.7,20.4,20.5,21,20.6,20,19.7,20.7,22,23.6,24.4,21.9,20.1,18.85,18.6,18.4,18.7,18.2,19,19.1,19.45,19.3,18.4,17.4,18.5,18.4,18.9,20.4,20.4,17.8,18.4,17.5,17.4,15.5,15.7,14.5,14.9,14.9,14.8,15.05,13.55,14,15.5,16.2,18.2,18.5,18.5,17.5,20,19.6,18.9,20.8,20.4,19.7,21.4,21,18.6,17.9,19.1,16.65,17.2,16.3,16.8,17.7,17.6,17.15,15.9,12.3,12.35,11.6,11.6,12.8,13.5,13.2,12.5,12.1,12.1,12.3,12,13.2,13.7,10.88,9.6,9.2,8.25,7.5,8.9,11,11.1,10.5,10.3,10,9.7,9.6,10.4,10.4,9.6,9.78,10.5,11.5,11.2,14.3,15.1,15.3,14.5,14,13,13.1,13.9,13.1,11.2,11.18,11.7,11.7,11.3,10.9,11.1,10.4,10,9.97,10.8,10.5,10.8,10.4,10.2,10.7,10.1,9.84,15,16,12.7,12.9,13,11.5,11.4,12,11.6,11,11.9,12.2,12.1,12.7,13.23,13.4,14.1,14.9,15.5,16.6,17.1,15.05,14.7,14.5,13.2,11.9,12.7,12.6,11.3,11.3,11.8,12.3,12,12.1,11.55,11.1,11.1,12.2,11.95,11.95,11.5,11.8,11.8,11.2,10.5,9.62,9.2,9.23,9.38,9.55,9.48,10.2,9.6,8.87,9,9,8.25,8.29,9.78,8.8,9.19,8.7,8.6,8.66,8.7,7.4,6.76,6.3,5.4,6.23,6.49,6.3,5.6,5.18,5.2,4.4,4.3,3.88,4.11,4,3.68,3.41,3.36,3.24,3.6,3.91,3.7,3.35,4.2,3.8,3.59,4.06,3.94,5.18,5.49,5.63,5.95,5.8,5.77,5.98,6.22,7.37,7.4,7.09,7.27,7.02,6.54,6.22,5.93,7.36,7.51,8.17,8.22,8.79,9.455,10,9.504,8.495,9.11,9.071,8.35,8.1,8.19,8.31,7.57,7.27,7.255,7.33,8.55,9.18,9.2,8.89,7.735,7.4,7.97,8.53,7.7,7.28,7.332,6.85,6.49,7.99,8.56,7.7,7.2,7.34,7.8,7.9,7.81,7.71,7.87,8.12,7.85,7.25,6.99,6.71,6.91,7.411,7.32,7.03,6.26,7.04,8.31,8.89,9.28,10.11,11.39,12.23,11.66,12.5,12.47,12.31,11.38,12.05,12.45,11.95,10.88,10.35,9.69,10.2,10.54,10.49,9.57,9.67,8.43,9.025,10.46,9.58,8.94,9.72,9.58,10.305,9.81,10.27,10.98,11.39,10.7,9.7,8.74,8.92,8.42,9.28,9.17,8.45,8.094,8.37,8.6,8.57,8.598,8.755,9,7.8,7.82,7.33,7.44,7.83,8.44,8.2,7.69,8.04,8.62,8.415,7.86,8.215,7.36,7.98,8.31,9.54,9.67,9.72,9.73,11.46,11.45,11.25,11.8,11.365,11.158,10.85,11.295,11.59,14.29,14.09,14.67,15.68,17.79,20.5,24.88,22.68,19.8,18.601,18.15,18.46,19.205,19.73,20.67,20.03,20.5,19.542,21.08,23.02,27,29.7,26.47,27.329,26.37,28.7,28.57,26.55,23.48,20.07,22.01,23.448,26.33,25.91,24.19,26.435,26.36,22.981,22.41,22.38,19.17,21.09,19.45,19.26,19.48,18.48,18.7,17.94,20.2,19.78,21.075,21.93,20.9,20.93,19.01,20.27,18.45,18.32,17.72],"l":[17.3,15.1,11.85,11.4,12.2,12.9,13.2,12.2,10.8,9,9.2,10.4,11,10.7,12.1,11.5,11.1,10.1,10.2,10.3,10,9,9.35,10.2,9.6,9.5,9.57,9.5,9.7,9.54,9.8,10.1,9.65,9.6,9.4,9.5,9.35,9,7.8,7.1,6.5,6.8,6.82,7,9,7.13,8.13,7.71,8.02,8.7,8.5,9.1,9.43,9.33,8.92,7.9,8.02,8.11,8.3,8.62,8.8,9.28,10.1,10.3,10.7,10.3,9.65,10.8,12.4,13.7,15.1,16,16.8,17.7,17.2,18.01,18,18.5,21.9,22.8,23.2,22.8,23.5,23.7,21.5,20.9,24,30.6,31.1,34.9,40.7,44.2,37.3,35.8,41.8,42.2,43.4,36.3,33.3,35.1,34.3,35.3,34.3,30.2,31.5,32.7,30.3,30.6,25.6,25.1,26.5,26.8,29,26.6,26.6,27.2,29.7,35.5,36.6,37.3,37.9,40.1,41,37.2,30.9,28.4,29.5,29.9,29.9,30.6,31,29.1,27.6,25.5,25.6,27.85,26.21,25,24.7,24.8,25.2,25.7,24.1,24.2,25.3,25,23.7,21.5,22.1,22.6,23.6,26.1,24.3,19.8,19.4,19.4,20.2,19.9,19.2,18.8,19,18.9,19.7,19.3,18.2,18.2,20.5,21.8,22.3,21.6,22.2,22,21.1,19.4,20.45,20.6,18.7,19.45,19.5,19.6,20,20.4,20.2,20.3,20.5,20.3,20.6,20.6,21.4,21.7,20.9,21.2,21.2,20.5,20.5,21.8,21.7,23.3,21.8,21.3,18.6,18.7,19.1,18.8,18.9,18.7,18.9,19.1,19.7,21.7,21.1,19.5,18.5,16.8,17.4,16.9,17.5,17,17,17.7,18,18,16.7,16.15,17.3,17.3,17.4,18.9,17,16.1,16.5,16.3,14.9,14.2,13.7,13.4,13,13.6,14,13.3,12.5,12.3,13.6,13.9,15.1,16.9,16.4,15.7,16.7,17.5,16.8,18.8,17.4,16.7,19.15,18.2,16.3,16.12,16.4,15.4,15.6,14.8,15.1,15.8,16.2,15.3,11.7,11,11.3,10.5,10.2,10.9,12.2,11.4,11.55,11.5,10.6,10.6,11.3,11.3,8.3,9.2,6.16,5.3,5.52,6.4,7.13,8.45,9.43,9.45,9.1,8.56,7.65,7.9,9.2,9.09,8.5,8.9,9.52,10,10.1,11.1,12.9,12.9,12.2,12,11.5,11.8,11.6,11,9.51,9.75,10.35,10.6,10.2,9.3,9.4,9.52,9.51,9.3,9.2,9.7,9.52,9.6,9.6,9.73,9.5,9.02,9,10.9,11,11.2,10.5,9.82,10.15,10.9,10.2,10.2,10.7,11.2,11.2,11.2,12.2,11.9,12.5,13.4,13.8,14.1,14.2,14,13.1,12.2,11.4,11.1,11.1,10.9,10.4,9.83,10.2,11,11.2,11.1,10.5,10.1,10.2,10.6,11,10.8,10.7,10.9,10.8,10,9.21,8.81,8,8.5,8.63,8.8,8.85,8.9,8.1,8.1,8.21,8.02,7.45,7.3,8.3,7.8,8.36,8.1,7.81,7.92,7.32,6.6,6.2,4.61,5,5.1,5.72,5.22,4.98,4.72,4.15,3.85,3.27,3.25,3.2,3.36,3.25,2.9,2.81,2.92,3.06,3.261,3.22,2.865,3.3,3.15,3.11,3.46,3.23,3.612,4.78,4.67,4.85,5.23,5.2,5.01,5.68,5.89,6.78,6.314,6.63,6.185,5.87,5.74,5.39,5.765,6.54,7.072,7.29,7.52,8.36,8.68,8.3,7.98,8.1,7.71,7.54,7.02,7.24,7.53,6.96,6.86,6.75,6.66,6.848,8.16,8.14,7.58,7,6.64,6.645,7.409,6.91,6.57,6.76,6.25,6.01,6.51,7.52,6.7,6.35,6.27,6.515,7.015,7.24,7.19,6.78,7.53,7.14,6.75,6.47,6.329,6.38,6.41,6.745,6.11,5.96,5.92,6.95,7.8,8.23,8.903,9.6,10.734,10.6,10.566,11.42,9.81,10.14,10.82,11.65,10.52,10.12,9.33,9.05,8.87,9.85,9.226,8.73,8.46,7.689,8.2,9.04,8.95,8.38,8.16,8.91,9.07,9.122,9.241,9.772,10.345,9.23,8.46,8,8.32,7.904,8.184,8.25,7.78,7.77,7.53,8.04,7.921,8.08,7.9,7.19,7.28,7.121,6.65,6.456,6.865,7.33,7.644,6.6,6.38,7.81,7.42,7.25,7.245,6.88,7.15,7.75,8.25,9.2,9.035,8.95,9.25,10.36,10.715,11.04,9.965,10.03,9.82,9.865,10.78,12.38,13.28,13.045,14.42,15.66,17.65,19.58,18.8,18.1,14.93,15.92,15.9,16.13,17.55,18.081,18.455,19.05,17.7,18.8,21.34,23.01,23.37,22.98,24.7,22.94,25.26,23.04,22.55,18.12,18.17,18.46,20.91,22.51,23.12,20.72,20.26,22.14,20.59,20.46,18.165,17.13,18.85,16.695,17.33,16.94,16.08,16.25,16.26,16.98,18.28,18.28,20.2,19.05,19.21,17.71,18.158,17.52,16.915,15.17],"c":[18,15.9,12.4,14.1,13.1,14.6,13.4,12.6,11.1,9.52,10.9,11,11.5,12.5,12.2,12.5,11.2,11,10.4,11.3,10.3,9.99,10.6,10.3,10.4,9.7,9.84,9.84,9.72,9.9,11.1,10.2,10,9.6,9.8,9.5,9.35,9.61,7.83,7.5,7.89,7.3,7.02,9.3,9.17,8.65,8.35,8.4,9.6,9.25,9.35,9.88,10.2,9.4,9,8.2,8.7,8.4,8.7,9.5,9.5,9.6,11.2,10.6,11,10.6,10.9,12.3,14.2,15.9,16.9,18.2,19.1,19.2,19,18.7,19.4,23,23.5,23.4,26,25.4,25.6,25.8,22.1,24.3,29.5,33.2,36.1,41.2,47,45.9,39,44.4,42.8,43.6,45.7,38.4,38.8,36.2,36.5,37.7,36.7,32.4,32.5,35.1,31.2,35.5,26.7,27.4,26.7,30.8,29.5,27.5,27,29.1,35.1,37.9,38.6,38.9,40.2,42.3,41.3,37.4,32.9,30.6,30.8,31.1,30.4,31.9,31.3,30.7,30.4,26.8,29.1,28.9,26.8,25.6,26.2,25.8,27.6,26.3,24.7,26.1,26.1,26.2,23.8,23.9,23.4,23.4,26.2,28.3,25.8,20.6,19.5,21,21.1,20.2,19.4,19.3,19.5,20.3,20.2,19.6,18.3,20.9,22.5,22.8,22.9,23.8,22.4,23.3,21.1,20.3,22.8,20.9,19.6,20.2,20.1,21.5,20.8,20.6,20.7,21.4,20.7,21,22.4,21.9,22.6,21.9,21.6,21.7,21.9,20.7,22.5,22.3,24.5,23.3,22,21.5,19.1,20.1,19.7,20,19.6,18.7,19.4,20.3,21.6,23.4,21.3,19.6,18.8,18.1,18.1,17.6,18.2,17.2,17.9,18.4,18.8,18.1,16.7,17.2,17.9,17.8,18.8,20.1,17.2,17.6,16.8,16.8,15,15.1,13.7,13.9,14.9,14,14.4,13.4,13.2,13.5,15.2,15.3,17.9,17.5,17,17.3,18.7,18.2,18.5,19.3,17.5,19.6,20.3,18.3,16.3,17.7,16.6,15.9,16.1,16,16.4,17.3,16.4,15.4,12.3,11.3,11.4,11,10.9,12.2,12.5,12.5,11.8,11.8,11.5,11.4,11.4,13,9,9.6,6.27,5.8,6.78,7.04,8.7,9.59,10.5,9.61,9.8,9.31,8.61,9.04,9.91,9.1,8.9,9.69,10,10.8,11.1,13.4,13.8,14,12.9,12.1,12.6,12.5,12.6,11,9.89,10.6,11.7,10.8,10.8,9.71,10.6,9.94,9.84,9.8,9.96,10.1,10.2,9.84,9.85,9.95,9.57,9.48,12.1,11.4,12.1,11.4,11.1,10.8,11.3,11.4,10.7,10.9,11.9,11.9,11.5,12,13,12.5,13.8,14.7,14.4,16.2,14.2,14.4,14.1,12.9,11.7,11.3,12,11.3,11.2,9.9,11.7,11.9,11.5,11.1,10.5,10.5,10.9,11.6,11.5,11,11.2,11.8,11,10.3,9.36,8.94,8.83,9.1,8.87,9.08,9.13,9.52,8.2,8.44,8.89,8.17,7.7,8,8.87,8.76,8.54,8.39,8.16,8.5,7.5,6.7,6.4,5.03,5.03,6.14,6.16,5.79,4.98,5,4.3,4.15,3.56,3.32,3.89,3.49,3.37,2.9,3.14,3.09,3.55,3.48,3.28,3.26,3.82,3.19,3.57,3.64,3.66,5.17,4.88,5.36,5.77,5.46,5.41,5.82,5.86,7.17,7.12,6.95,6.9,6.25,6.05,5.91,5.46,7.31,7.16,7.91,7.88,8.47,9.09,9.55,8.43,8.2,8.92,8.02,7.89,7.32,8.08,7.56,7.29,7.05,7.19,6.92,8.36,8.84,8.56,7.75,7.4,6.83,7.42,7.86,6.93,7.05,6.93,6.5,6.44,7.81,7.74,7.09,7.12,6.79,7.43,7.28,7.68,7.57,7.73,7.61,7.21,6.94,6.73,6.55,6.77,7.37,6.86,6.2,6.2,6.85,8.12,8.6,8.78,9.86,10.86,11.32,11.22,12.26,11.76,10.28,11.33,11.35,11.91,10.63,10.36,9.55,9.18,10.11,10.21,9.32,9.12,8.59,8.34,9.01,9.48,9.1,8.41,9.47,9.36,9.64,9.33,10.06,10.92,10.38,9.32,8.91,8.42,8.38,8.36,8.42,8.42,7.98,7.92,8.18,8.37,8.39,8.37,8.24,7.38,7.4,7.14,6.88,7.15,7.46,7.65,7.7,6.71,7.96,8.08,7.66,7.36,7.46,7.13,7.96,8.03,9.36,9.39,9.05,9.35,11.37,10.97,10.95,11.36,10.03,10.2,10.18,10.86,11.55,13.57,13.82,14.52,15.55,17.41,18.94,21.28,19.6,18.33,16.06,17.25,16.06,18.61,18.77,19.04,19.35,20.1,18.68,20.81,22.83,26.78,24.15,25.26,25.71,26.21,28.35,24.2,23.22,18.51,19.24,21.48,23.04,25.91,24.25,21.3,24.23,22.81,21.14,21.89,18.28,18.91,19.38,18,18.9,17.88,16.37,17.17,17.29,19.19,18.8,20.78,20.42,20.07,19.53,19,19.02,17.74,17.88,16.24],"a":[17.1199,15.1226,11.7937,13.4106,12.4595,13.8862,12.7448,11.984,10.5573,9.0545,10.3671,10.4622,10.9377,11.8888,11.6035,11.8888,10.6524,10.4622,9.8915,10.7475,9.7964,9.5016,10.0817,9.7964,9.8915,9.2257,9.3589,9.3589,9.2448,9.416,10.5573,9.7013,9.5111,9.1306,9.3209,9.0355,8.8929,9.1401,7.4472,7.1333,7.5042,6.9896,6.7215,8.9045,8.78,8.2821,7.9949,8.0428,9.1917,8.8566,8.9524,9.4598,9.7662,9.0003,8.6173,7.8513,8.33,8.0428,8.33,9.096,9.096,9.1917,10.7237,10.1492,10.5322,10.1492,10.4365,11.7769,13.6516,15.286,16.2473,17.4971,18.3624,18.4585,18.2663,17.9778,18.6508,22.1118,22.5925,22.4963,24.9959,24.4191,24.6114,24.8036,21.2465,23.3616,28.3608,31.9179,34.7059,39.6089,45.1849,44.1274,37.4939,42.6853,41.1471,41.9162,43.9351,36.9575,37.3425,34.8401,35.1289,36.2838,35.3213,31.1829,31.2791,33.7815,30.028,34.1664,25.697,26.3707,25.697,29.643,28.3918,26.467,25.9857,28.0068,33.7815,36.4763,37.15,37.4387,38.7392,40.7628,39.7992,36.0409,31.7044,29.488,29.6807,29.9698,29.2953,30.7408,30.1626,29.5844,29.2953,25.8261,28.0425,27.8498,25.8261,24.6697,25.2479,24.8624,26.597,25.3443,23.8024,25.1515,25.1515,25.2479,22.9351,23.0828,22.5999,22.5999,25.3041,27.3323,24.9178,19.8956,18.8332,20.2819,20.3785,19.5093,18.7367,18.6401,18.8332,19.6059,19.5093,18.9298,17.6743,20.1854,21.7307,22.0204,22.117,22.9862,21.6341,22.5033,20.4249,19.6505,22.0706,20.2313,18.9729,19.5537,19.4569,20.8121,20.1345,19.9409,20.0377,20.7153,20.0377,20.3281,21.6834,21.1994,21.877,21.1994,20.9089,21.0057,21.1994,20.0377,21.7802,21.5866,23.7162,22.5546,21.2962,20.8121,18.4889,19.5088,19.1206,19.4118,19.0235,18.15,18.8294,19.7029,20.9647,22.7118,20.6735,19.0235,18.2471,17.5676,17.5676,17.0824,17.6647,16.6941,17.3735,17.8588,18.2471,17.5676,16.2088,16.6941,17.3735,17.2765,18.2471,19.5088,16.6941,17.6,16.8,16.8,15,15.1,13.7,13.9,14.9,14,14.4,13.4,13.2,13.5,15.2,15.3,17.9,17.5,17,17.3,18.7,18.2,18.5,19.3,17.5,19.6,20.3,18.3,16.3,17.7,16.6,15.9,16.1,16,16.4,17.3,16.4,15.4,12.3,11.3,11.4,11,10.9,12.2,12.5,12.5,11.8,11.8,11.5,11.4,11.4,13,9,9.6,6.27,5.8,6.78,7.04,8.7,9.59,10.5,9.61,9.8,9.31,8.61,9.04,9.91,9.1,8.9,9.69,10,10.8,11.1,13.4,13.8,14,12.9,12.1,12.6,12.5,12.6,11,9.89,10.6,11.7,10.8,10.8,9.71,10.6,9.94,9.84,9.8,9.96,10.1,10.2,9.84,9.85,9.95,9.57,9.48,12.1,11.4,12.1,11.4,11.1,10.8,11.3,11.4,10.7,10.9,11.9,11.9,11.5,12,13,12.5,13.8,14.7,14.4,16.2,14.2,14.4,14.1,12.9,11.7,11.3,12,11.3,11.2,9.9,11.7,11.9,11.5,11.1,10.5,10.5,10.9,11.6,11.5,11,11.2,11.8,11,10.3,9.36,8.94,8.83,9.1,8.87,9.08,9.13,9.52,8.2,8.44,8.89,8.17,7.7,8,8.87,8.76,8.54,8.39,8.16,8.5,7.5,6.7,6.4,5.03,5.03,6.14,6.16,5.79,4.98,5,4.3,4.15,3.56,3.32,3.89,3.49,3.37,2.9,3.14,3.09,3.55,3.48,3.28,3.26,3.82,3.19,3.57,3.64,3.66,5.17,4.88,5.36,5.77,5.46,5.41,5.82,5.86,7.17,7.12,6.95,6.9,6.25,6.05,5.91,5.46,7.31,7.16,7.91,7.88,8.47,9.09,9.55,8.43,8.2,8.92,8.02,7.89,7.32,8.08,7.56,7.29,7.05,7.19,6.92,8.36,8.84,8.56,7.75,7.4,6.83,7.42,7.86,6.93,7.05,6.93,6.5,6.44,7.81,7.74,7.09,7.12,6.79,7.43,7.28,7.68,7.57,7.73,7.61,7.21,6.94,6.73,6.55,6.77,7.37,6.86,6.2,6.2,6.85,8.12,8.6,8.78,9.86,10.86,11.32,11.22,12.26,11.76,10.28,11.33,11.35,11.91,10.63,10.36,9.55,9.18,10.11,10.21,9.32,9.12,8.59,8.34,9.01,9.48,9.1,8.41,9.47,9.36,9.64,9.33,10.06,10.92,10.38,9.32,8.91,8.42,8.38,8.36,8.42,8.42,7.98,7.92,8.18,8.37,8.39,8.37,8.24,7.38,7.4,7.14,6.88,7.15,7.46,7.65,7.7,6.71,7.96,8.08,7.66,7.36,7.46,7.13,7.96,8.03,9.36,9.39,9.05,9.35,11.37,10.97,10.95,11.36,10.03,10.2,10.18,10.86,11.55,13.57,13.82,14.52,15.55,17.41,18.94,21.28,19.6,18.33,16.06,17.25,16.06,18.61,18.77,19.04,19.35,20.1,18.68,20.81,22.83,26.78,24.15,25.26,25.71,26.21,28.35,24.2,23.22,18.51,19.24,21.48,23.04,25.91,24.25,21.3,24.23,22.81,21.14,21.89,18.28,18.91,19.38,18,18.9,17.88,16.37,17.17,17.29,19.19,18.8,20.78,20.42,20.07,19.53,19,19.02,17.74,17.88,16.24],"v":[1017790,1101330,1247020,1372900,1286990,2068800,687600,1697660,1933090,7656690,1342770,1141930,1586820,1473840,984480,981730,1003540,941710,499350,558430,506150,1176560,1137770,478160,511460,606300,585600,556050,537640,407970,626060,316930,362800,273030,443000,711770,250510,276250,583170,551460,673830,402490,287530,537930,492050,604480,229930,196240,460980,233560,228980,442790,447570,299670,347720,439970,363640,338930,214370,384840,488430,591700,346990,483100,782800,497640,394200,613470,1174110,1376040,723860,865920,1106330,1225880,1685180,592320,608290,975250,1297050,1321210,1172150,1241170,935060,1236710,1177920,895900,1762730,6876490,2296850,2198270,2502730,1957040,1808450,1994040,1624670,1419700,1905310,2388970,2330080,1739240,4110740,2447040,1836060,2523900,1374050,1365850,1819860,2372460,3207720,2317700,1089350,1596090,1737470,3160050,1210160,1898730,2210970,2292420,1479260,1854410,1534220,2226050,2012260,1951420,2621470,2375860,3593840,1830180,1422450,1356550,1322550,2110710,2825380,2346590,1802890,1863400,1898540,1075970,2114610,4016630,1410250,1086270,913000,1141700,1027080,1303080,1137370,1376690,1242370,813710,1527990,1739330,2205590,3730110,2251790,1212460,1406520,1041480,1064780,1213670,1036930,861480,572280,954980,1077160,2324020,1296890,996190,1596890,1577810,1548910,1931870,1562000,1867350,1986960,1017700,1796070,1039480,1474380,1097920,850470,756940,983250,915270,615640,956210,906170,796190,903530,598240,854610,1340190,532680,729370,540490,599500,1203730,892620,1118350,651030,1847320,1103670,743270,820480,745900,1538350,734160,582270,885380,1024840,1207890,1349270,1170400,1343110,522080,721760,786270,741700,1580010,824510,1103120,731410,990700,636430,1239550,740880,719520,1280480,1188090,1192520,1392830,1047750,1572950,1371070,1138790,715390,1254300,1147310,594000,810100,802580,827590,1304330,1209120,2264430,1496860,1246950,1264180,2193920,1622740,1760300,2360240,2152560,1553390,2053480,1645140,2715980,2343220,1852140,1887590,1272500,1747080,1189730,1785920,1244750,1326080,4800930,1911600,2966830,2800880,5637070,1638310,1879350,1702280,1084870,930830,1786780,1276020,889500,1718710,3493930,2119850,2388520,3620770,2115780,1150920,1343600,2084540,1762070,1741100,1483950,1636530,2791270,1965780,2282110,1907150,2759090,1784580,1909750,2117700,2026390,4343760,2811080,2871180,2436590,1881040,1662460,1538220,2650140,3603390,1943490,1293120,1478560,1182620,1026490,1719700,1566590,1117820,1067250,1113370,1371450,1017010,2418940,1048910,1380440,2322140,2173490,1943470,9347320,9657250,5491890,2716290,4318390,3225350,2194750,2750990,1319950,1208090,1493480,1466420,1377230,2026300,3539310,2438860,2399140,2345790,2126780,3766020,6015270,2119070,1726500,1486830,1864720,1447890,1564020,1379500,1451260,1739320,1363100,1068680,758290,1930220,1405180,1641100,1036000,1380630,1350830,1385260,1335740,1597160,1021440,943390,1963690,1285930,2286910,790340,936350,770210,580880,785830,926740,527850,752190,1140860,1022580,1576560,2014120,2918210,870420,917470,606860,511840,937960,1244940,1282800,1848350,796760,1458650,829010,591730,805280,452860,670240,572120,1378560,850890,1600520,1430600,996500,1263500,1450100,1519800,1059500,1817300,1639300,1606300,2697700,1488800,1309500,1924200,1567100,3567500,1537600,1620000,3403700,1408300,1564400,1944200,1396100,2724800,1838800,1370300,1316700,1588200,1668100,1476800,1135900,3021700,2918800,3719600,2766600,2723100,2248000,3039700,2285200,1829000,1941500,2205500,1469000,2711100,1454900,1762800,1668700,1179300,1452500,1281800,1889800,1965600,1846200,1623500,1458200,1839600,2678200,2532800,1640100,2173000,2165100,2628700,2334900,2630500,3354900,2166200,2631100,2580700,2503400,2075300,2239200,2327700,2767800,2117200,1399900,1297100,1757100,1521700,2192000,3594700,1595400,2830400,1271000,2517300,5667500,3658600,5143700,4181600,6063400,5502800,3903100,5495800,3092900,6585700,3912000,3413800,4283800,3320000,2815800,4756200,2156200,1598200,2082700,2516300,2390400,3268600,2750500,2667500,3522300,1786300,1724100,2593800,3073100,4405100,2236700,3083200,2841800,3036500,2303300,2935600,6494600,2451100,1561500,3060200,3202500,2179500,997700,1691900,1839700,2238000,1807600,2943800,12003000,8738200,3556600,2949800,3616100,4399800,7524500,4109400,3774400,4344600,2920400,2951500,2450100,3515300,3269300,2819700,1809500,4992400,3781600,3894300,3375800,5498400,4833300,3045700,3417100,4552900,4667200,6023600,6150800,4591900,12396100,6152000,7590000,7548300,12138600,10270900,12590400,9937000,6234700,8991600,5382100,4716200,4803000,4395600,5642200,8433100,3888900,4754700,6216800,6381000,7332400,10682400,5953000,4780800,3165300,7441900,5072800,5085600,8418000,4862400,3808600,5102900,5205800,3534900,4196000,8545400,4994500,4618300,3732200,4854000,5867300,5401000,13975700,4146600,4241100,4297300,3917500,3607700,5166200,6041000,7482600,4056100,4711700,3902400,7352400,4045200,12561300,3446200,4319015]},"m":{"lastKey":"2026-10-01","t":["1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.08,2.16,4.32,4.64,5,8.08,18.72,16.88,18.72,12.48,11.88,11.24,10.56,10,6.88,8.72,6.88,5,4.32,3.72,4.64,3.72,4.32,5.56,5.88,4.64,4,4,5.24,5,6.24,8.4,7.8,15.24,11.56,12.48,15.24,23.4,20.88,19.32,15.56,13.4,11.24,13.08,10,9,13.72,14.64,11.88,14,11.88,10,9.64,10.56,9.32,8.08,7.16,8.72,7.8,11.56,10,10.24,9,10.88,11.56,10.24,10,9.32,8.08,10,9.32,9,10.56,11.88,13.72,12.8,15,19.32,15.56,13.4,13.4,14,16.24,21.88,29.32,25,24.32,28.08,24.32,21.24,15,17.48,14.32,14.32,14.32,15,16.24,16.88,17.48,16.24,15,14.64,14.64,13.4,12.8,13.4,13.4,13.08,12.16,10.24,10.24,10.24,10.56,10.56,11.24,16.24,14.64,14,6.24,7.48,5.88,6.24,5.88,5.88,4.32,5,2.48,3.08,1.56,2.48,2.48,1.88,2.8,1.88,1.88,1.24,0.88,0.88,0.88,0.56,1.24,2.8,6.24,4.4,4.64,9.4,9.4,9.4,9.4,9.4,6.88,6.88,7.48,7.48,7.48,4.4,6.24,7.48,5.56,5.56,5,5,5,5,5,5.56,6.24,8.4,7.16,6.24,6.88,8.08,5.56,4.4,5,3.8,3.8,3.8,5,6.16,6.16,6.88,7.8,7.16,11.56,11.88,12.8,9.4,11.56,11.56,10,11.88,9.4,10.88,10.24,10.24,10,10.56,10.88,12.48,13.75,12.5,11.88,10.94,11.56,9.69,9.69,8.13,10,9.69,8.13,7.5,9.38,7.81,5.94,5.63,6.88,4.69,4.69,3.13,2.81,3.75,3.12,1.87,1.5,1.5,1.25,1.55,2.2,2.6,2.2,1.75,1.5,2.5,1.8,1.5,1.9,1.95,2.5,2.5,2.5,2.2,2.5,1.85,1.6,1.4,1.3,1.55,1.6,1.87,2.1,3.5,3.1,4.5,3.9,4,4.5,4.1,4.4,3.9,3.9,3.7,3.3,4.2,3.9,6.3,4.2,3.9,4.1,4.9,4.2,4,5.2,6.3,5.7,5.4,3.9,5.5,5,5.1,5.35,5.2,8.6,8.5,8.4,12.9,12.3,10.5,6.9,8,6.8,6.2,4.4,5.1,5,4.8,4.1,3.9,3.8,3.6,4.2,4.1,4.7,5.4,14.7,20.5,21.2,36,35,52.5,50.5,91.05,96,86.85,84.5,79.3,66.6,49,51.6,49.5,51,47.2,46,42.1,59.3,56.3,56.4,58,59.1,63,45.8,34.3,30.1,39.2,35.9,24.4,20.2,21.7,23.9,13.8,12.6,13,7.3,9.2,9.3,19.5,21.9,21,19.9,23.3,26.3,31.1,27.9,28.8,27.3,28.8,26,23.4,27.3,27.3,34.5,39.6,50,50.7,52.5,50.5,52.8,67.3,82.5,65,73.8,87.5,92.3,71.1,59,63.7,61.8,40.4,44.2,41.8,34.7,59.4,52.9,44.5,38.2,24.1,29.9,29.4,39.6,47.4,48.4,37.1,39.7,32.1,24.2,29.4,22.1,25.4,17.7,19.6,28,23,21.1,19.7,19.9,26,30.5,24,23.2,21.8,28.8,28.6,27.1,19.8,12.5,13.6,11,12.5,11.3,10.3,9.71,10.2,9.5,7.2,9,8.78,8.9,8.71,10.9,12.6,18.7,18.4,26.3,22.6,39.5,45,33.8,36.8,33.4,28,29.7,38.8,33.7,30.7,30,25.2,25.8,26.1,26.1,19.4,19.6,20,23.3,21.8,19.3,21.1,20.5,22.5,20.5,22.5,19.1,19.4,20.4,18.2,18.3,18.1,17.9,15.2,13.6,14,16.9,17,20.5,15.6,16.7,11.5,13.1,11.4,9.5,6.44,9.6,9.6,10.3,13.8,13,10.7,9.8,9.9,10.3,15.3,11.4,10.6,12.5,14.9,13.9,11.9,11.7,10.4,10.8,10.1,9,8.66,7.7,8.21,6.7,6.04,4.22,3.95,3.02,3.33,3.87,5.58,5.89,6.65,6.95,8.47,8.44,7.69,7.27,8.47,8.19,6.34,6.89,7.65,7.14,6.44,6.35,10.07,11.61,11.9,9.19,9.45,8.94,9.45,9.65,8.3,7.98,8.23,7.02,7.5,7.63,8.29,9.9,10.36,12.6,17.38,18.1,19.15,19.09,23.57,28.515,21.02,21.39,21.23,18.04,17.12,19.35,17.78],"h":[4.32,5.56,5.88,5.24,9.64,21.24,31.24,19.32,20,16.24,13.72,14.32,13.08,11.24,10,10,8.08,6.88,5,6.24,5.24,5.56,6.88,7.48,6.24,5.24,5,6.24,6.56,6.88,8.4,9,14.64,15.56,14,17.8,25.24,23.72,21.56,20.24,18.4,16.24,13.72,13.08,10.24,14.32,16.88,15.24,12.8,14.32,12.16,11.56,11.24,11.24,10.88,8.72,8.72,9,12.48,11.56,11.24,10.24,11.56,15.56,11.56,10.88,10.56,10,11.56,10,10,11.88,12.16,14.64,14,19.32,20.24,19.64,16.88,14,15.88,16.24,26.24,36.24,30.56,30,28.72,30,25.56,26.24,18.08,19.32,17.48,16.24,15.56,16.24,17.48,20,18.72,18.08,15.56,15,15.24,14,14,16.24,14.32,13.4,12.48,11.24,11.56,10.88,10.88,11.88,19,18.4,18.4,18.08,9.32,8.4,6.88,6.24,6.56,6.56,5,5,3.4,3.4,3.4,2.8,3.08,2.8,2.8,2.48,1.88,1.56,0.88,0.88,0.88,1.24,2.8,6.24,7.48,4.64,11.24,10.56,11.88,11.24,11.24,10,8.8,9.4,9.4,9.4,8.08,7.48,7.48,8.08,8.08,6.88,5.56,5.56,6.24,6.24,7.48,6.88,10,8.4,7.48,7.8,8.08,8.08,6.24,5.56,5.56,4.4,4.4,5,6.88,6.88,6.88,8.08,7.8,13.08,12.48,13.08,13.4,11.56,12.48,15.24,12.16,11.88,10.88,12.48,11.88,11.24,11.24,14.4,13.08,15,15.31,13.13,12.81,12.19,12.19,10.63,10.31,10,10.63,10.31,8.75,9.38,9.38,7.81,7.19,7.19,7.19,5.63,5.63,3.44,6.88,5,3.43,2.18,1.7,1.6,1.7,2.5,2.9,2.8,2.4,1.9,3.1,2.9,1.9,2,2,3.1,3.1,2.7,2.7,2.5,2.5,2.2,1.7,1.4,1.7,1.7,1.87,2.1,4.8,3.5,4.7,4.9,4.4,4.7,5.1,4.6,4.4,4,4,4.05,4,4.3,7.5,7.1,5.1,4.3,5.3,5.1,5.5,5.3,7.9,6.8,6.4,5.4,6.5,5.8,5.7,6,6.2,10.98,9.2,8.9,18.5,15.3,14,10.56,8,8,7.5,7,5.4,5.7,5.5,5.1,4.2,4.4,4,4.9,6,5,4.7,21.9,28.2,23.4,39.6,39.2,54.5,53.8,90.9,103,96.6,91,92,79.3,66.8,51,54.5,60,52.5,53.2,47.5,71.9,61.8,58.4,64.5,70.4,68,63,49,36.6,41,39.2,36.9,26.8,26.08,24.8,24.5,14.9,16,13,11.7,11.3,20,29.9,24.3,23,24,27.5,31.5,32.1,35.3,35.2,31.7,31,27.3,27.7,29.8,35,43.1,54.4,50.1,52.2,55.2,54.7,67.9,81.7,83.2,77.3,90,98.7,93.75,73.5,71.8,69.2,64.9,49,49.8,42.5,61.7,59.5,56.1,46.6,40.5,33.7,34.2,42.2,48.7,49,49.4,39.3,40.2,32.3,30.4,29.5,26,27.4,21.8,29.3,29.2,25.7,21.6,19.9,27.1,32,37.4,26.5,24.6,30.8,31.9,29.5,27.4,20.2,17,15.4,14,12.6,11.3,11.1,11.5,10.2,9.71,10.4,9.9,10.8,9.34,11.8,12.4,18.9,21.3,26.6,27.8,38.5,49.2,48.1,42.5,37.4,36.85,34.9,41.4,44.3,35.3,33,30.6,28.6,27.4,27.3,28.6,22,20.8,23.8,25.5,24.3,22.3,21.8,23.2,22.5,25.2,22.8,21,24.4,20.42,19.1,19.45,20.4,18.4,15.7,15.05,18.5,20,21.4,21,17.3,17.7,13.4,13.5,13.7,10.88,11.1,10.3,10.4,15.1,15.3,13.9,11.7,11.1,10.8,15,16,12,12.7,14.9,17.1,14.5,12.6,12.3,12.2,11.8,10.4,10.2,9,9.78,8.7,6.76,6.49,4.64,4,3.91,4.2,5.63,6.22,7.4,7.02,8.79,10,9.11,8.31,9.2,8.53,8.27,8.56,7.9,8.12,7.25,7.411,10.11,12.5,12.45,11.95,10.54,10.46,10.305,11.39,9.7,9.28,8.755,9,8.44,8.62,8.31,9.73,11.8,11.59,17.41,24.88,19.205,20.67,29.7,28.7,28.57,26.33,26.435,22.38,19.48,21.93,20.93,18.32],"l":[1.88,2.16,3.72,3.72,5,7.48,16.24,13.72,12.48,11.24,10.56,10.56,10,6.88,6.24,6.24,4.32,4.32,3.72,3.72,3.72,3.72,2.8,5,4.64,3.4,3.72,3.4,5,5,6.24,6.56,6.24,10.88,11.56,11.56,15,19.32,19.32,15.56,14.64,11.56,10.56,10,8.4,9,13.72,11.88,10.88,11.24,9.64,9.64,9,8.72,7.8,7.16,7.16,7.48,7.8,10,10,8.72,8.08,10,9.32,9.32,8.72,6.56,6.88,8.72,8.72,8.08,10,10.88,12.16,12.8,14.64,14.64,10.88,11.24,12.48,13.08,15,20,21.88,21.24,23.72,23.08,20.56,11.88,10.56,12.48,13.08,13.08,13.72,13.08,14.32,16.24,15.56,14.32,13.4,12.8,12.8,12.48,12.16,12.48,13.08,12.16,10,10,10,10,10,10,11.24,13.08,13.72,4,5.56,5.88,5,4.64,4.64,4.32,3.08,2.48,2.16,1.24,1.56,1.88,1.88,1.88,1.56,1.56,1.24,0.88,0.88,0.56,0.56,0.24,1.24,2.8,4.4,4.4,4.64,9.4,9.4,9.4,9.4,6.88,6.24,6.88,7.48,7.48,4.4,4.4,4.4,5.56,5.56,5,5,5,4.4,2.48,5,5.56,6.24,7.16,6.24,6.24,6.88,5.56,4.4,4.4,3.8,3.8,3.8,3.8,4.4,6.16,6.16,6.16,7.16,7.16,11.56,11.56,9.08,7.16,10,7.64,9.4,9.4,9.08,10,9.08,10,9.64,10,10,11.24,12.5,10.63,10.63,9.69,9.69,8.44,7.81,8.13,9.38,8.13,6.56,5.63,6.88,5.63,3.75,5.31,4.69,4.06,3.13,2.81,2.81,3.12,1.5,1.4,1.3,1.25,1.25,1.5,2.1,2.2,1.7,1.45,1.5,1.8,1.5,1.5,1.81,1.95,2.5,2.3,2.1,2.2,1.85,1.5,1.3,1.1,1.3,1.5,1.5,1.85,2.1,3.1,3.1,3.8,3.8,3.8,4,4.1,3.9,3.9,3.6,3.3,3.3,3.8,3.9,4.2,3.6,3,4,2.3,3.2,3.6,5,4.7,4.5,3,3,4.2,4.3,4.6,5.2,5.2,8,6.1,8.1,11.8,10.1,6.9,6.1,6.3,5.5,4.2,3.8,4.2,4.2,4,3.7,3.7,3.4,3,3.7,3.5,3.5,5.4,14.5,19.4,20,28.5,34.8,45.5,50.5,76,61.3,57.5,74,61.7,39.5,40.55,43.2,48.1,43.1,44.5,37.3,42,50.7,49.2,55.1,51,59.1,43.1,34.2,27.4,30,32.3,22.1,19.6,19.4,18.4,13.7,10.1,7.5,3.8,7.1,7.1,9,16.3,16.3,18.3,18.8,19.9,23,26,26.2,25.4,25.8,21.7,22.1,20.2,25.9,27.2,32.6,36.7,42.5,46.6,46.5,47.2,51.3,66.3,58.1,63.6,68.1,85.4,63.3,53.1,56.9,54,37.8,32.35,37.3,29.3,34.5,49.1,37.15,33,19.6,23.7,26.3,28.1,38.3,43.2,33,34.75,30.5,24.1,21.5,16.7,19.1,16.3,16.5,17.7,22.5,20.2,18.3,17,19.7,23.9,23.5,21.6,20,20.8,26.1,26.5,18.7,11.85,11.4,9,10.7,10.1,9,9.5,9.54,9.24,6.5,6.82,7.71,8.6,7.9,8.7,9.65,12.4,16.8,18,20.9,21.2,35.8,33.3,33.3,30.2,25.1,26.6,29.7,33.5,28.4,27.6,25,24.7,24.1,21.5,19.4,19,18.8,18.2,21.25,19.4,18.7,20.2,20.4,20.5,20.5,18.6,18.7,19.1,16.8,17,16.15,17.3,14.9,13,12.3,13.6,15.7,16.7,15.4,14.8,11,10.2,10.6,8.3,5.3,6.4,7.65,8.5,9.52,11.5,9.51,9.3,9.2,9.52,9,10.5,9.82,10.6,11.9,13.1,11.1,9.83,10.1,10.2,9.8,8,8.1,7.41,7.3,6.6,4.61,4.15,3.2,2.81,2.865,3.11,3.23,5.01,5.89,5.39,6.54,7.98,7.02,6.75,6.66,6.64,6.25,6.01,6.27,6.78,6.329,5.92,6.31,9.6,9.81,9.05,8.73,7.689,8.16,9.122,7.904,7.53,7.9,6.65,6.456,6.38,6.88,8.25,9.9,9.82,12.38,15.66,14.93,17.55,17.7,22.94,18.12,20,20.26,16.695,16.08,16.98,17.71,15.17],"c":[2.16,4.32,4.32,4.32,7.8,16.24,16.88,18.08,12.48,11.88,11.24,10.56,10,6.88,8.72,6.88,5,4.32,3.72,4.64,3.72,4.32,5.88,5.88,4.64,3.72,4,5.24,5,5.88,8.08,7.8,14.32,10.88,12.48,15.24,24.32,19.64,19.64,15.56,14.64,11.56,13.4,10,8.72,13.72,14.64,11.88,12.48,11.88,10,9.64,10.56,8.72,7.8,7.16,8.4,7.8,11.56,10,10.24,9,10.88,11.56,10.24,10,9.32,8.08,10,9.32,9,10.56,11.88,13.72,12.8,15,19.32,15.56,13.4,13.4,14.32,16.24,21.88,29.32,25,24.32,28.08,24.32,21.24,15,17.48,14.32,14.32,14.32,15,16.24,16.88,17.48,16.24,15,14.64,14.64,13.4,12.8,13.4,13.4,13.08,12.16,10.24,10.24,10.24,10.56,10.56,11.24,16.24,14.64,14,6.24,7.48,5.88,6.24,5.56,5.88,4.32,5,2.48,3.08,1.56,2.48,2.48,1.88,2.8,1.88,1.56,1.24,0.88,0.88,0.88,0.56,1.24,2.8,6.24,4.4,4.64,9.4,9.4,9.4,9.4,9.4,6.88,6.88,7.48,7.48,7.48,4.4,6.88,7.48,5.56,5.56,5,5,5,5,4.4,6.88,6.24,8.4,7.16,7.48,6.88,8.08,5.56,4.4,5,3.8,3.8,3.8,5,6.88,6.16,6.88,7.8,7.16,11.56,11.88,13.08,9.4,11.56,11.56,10.24,11.88,9.4,10.88,10.24,10.24,10,10.56,10.88,12.48,14.4,12.5,11.56,10.63,11.56,9.69,9.69,8.13,9.38,10.31,8.44,7.81,8.13,7.5,5.94,5.63,6.88,4.69,4.69,3.13,3.13,3.12,3.12,1.87,1.5,1.3,1.25,1.5,2.2,2.4,2.2,1.9,1.5,2.5,1.8,1.6,1.85,1.95,2.5,2.8,2.5,2.3,2.3,1.85,1.7,1.3,1.35,1.7,1.6,1.87,2.1,3.3,3.4,4.5,3.8,3.8,4.7,4.2,4.1,3.9,3.9,3.8,3.3,4,3.9,6.3,4.3,4,3.6,4.9,3.2,4.5,5.2,6,6.1,5.4,3,5.5,5.4,5.5,5.4,5.75,8.6,8.3,8.2,12.9,12.3,10.3,6.9,8,6.6,7,4.4,5.1,4.8,4.8,4.2,3.7,3.8,3.55,4.6,4.5,4.2,3.9,14.5,21.4,21.2,36.5,34.5,52.5,51,90.8,89.5,89,84.5,78.5,66.4,48.67,49.2,48.5,50.5,47,45.7,42,59,53.8,55,58.3,59.6,62.7,46.7,34.3,29.6,38.2,35.1,25.4,20.5,21.6,23.2,14.1,12.6,13.2,7,9.5,9.1,19.8,21.3,20.4,19.9,22.6,26.4,29.6,27.9,28.9,27,28.4,24.8,22.3,26.9,27,34.1,39.5,50.1,49.5,51.7,49.7,52.3,65.6,80.7,64,72.6,88.3,94,70.7,60.3,63.5,61.9,40.1,45.4,41.5,33.6,58,52.3,44.4,37.9,23.6,30.1,29.9,39.6,45.9,48.6,37,38.3,31.3,24.3,28.6,23.3,25.5,16.8,19.6,27.1,24,21.4,20.3,19.6,26,29.1,23.7,24,21.7,28.8,28.5,27.7,19.6,12.4,13.4,11.1,12.5,11.3,10.2,10,10,9.59,7.3,9.12,8.75,9,8.9,10.6,12.3,18.3,18.8,26,22.3,38.5,44.4,34.3,36.7,32.5,28.3,29.1,39.3,34.3,30.4,30.4,25.5,26.3,26.1,25.7,19.5,19.4,20.1,22.8,22,19.5,20.8,20.8,22.5,20.7,22.4,19.7,19.4,19.6,17.6,18.2,18.1,18.1,15,13.8,13.5,17.5,17.3,20.3,15.6,16.7,11.3,12.7,11.5,9,6.61,9.63,9.04,10.1,13.8,12.6,10.6,9.71,9.79,9.85,12.1,11.1,10.4,12,14.7,13.8,12,11.5,10.4,11,9.9,8.87,8.52,7.92,8.42,6.7,5.9,4.39,3.89,3.07,3.26,3.65,5.45,5.86,6.71,6.8,8.47,8.2,7.64,7.19,8.66,8.09,6.5,6.93,7.68,7.21,6.41,6.14,9.86,11.46,11.91,9.18,9.44,9.1,9.3,9.51,8.36,7.78,8.24,6.88,7.55,7.8,8.03,9.61,10.16,11.55,17.1,18.33,18.61,18.51,24.15,28.35,20.42,21.68,21.89,18.13,17.29,20.16,17.85,16.24],"a":[2.0544,4.1088,4.1088,4.1088,7.4186,15.446,16.0547,17.196,11.8698,11.2992,10.6904,10.0437,9.5111,6.5436,8.2937,6.5436,4.7555,4.1088,3.5381,4.4131,3.5381,4.1088,5.5925,5.5925,4.4131,3.5381,3.8044,4.9838,4.7555,5.5925,7.6849,7.4186,13.6199,10.348,11.8698,14.4949,23.1309,18.6797,18.6797,14.7992,13.9242,10.9948,12.7448,9.5111,8.2937,13.0492,13.9242,11.2992,11.8698,11.2992,9.5111,9.1687,10.0437,8.2937,7.4186,6.8099,7.9893,7.4186,10.9948,9.5111,9.7393,8.56,10.348,10.9948,9.7393,9.5111,8.8643,7.6849,9.5111,8.8643,8.56,10.0437,11.2992,13.0492,12.1742,14.2666,18.3754,14.7992,12.7448,12.7448,13.6199,15.446,20.8102,27.8865,23.7777,23.1309,26.7071,23.1309,20.2015,14.2666,16.6254,13.6199,13.6199,13.6199,14.2666,15.446,16.0547,16.6254,15.446,14.2666,13.9242,13.9242,12.7448,12.1742,12.7448,12.7448,12.4405,11.5655,9.7393,9.7393,9.7393,10.0437,10.0437,10.6904,15.446,13.9242,13.3155,5.9349,7.1143,5.5925,5.9349,5.2882,5.5925,4.1088,4.7555,2.3587,2.9294,1.4837,2.3587,2.3587,1.7881,2.6631,1.7881,1.4837,1.1794,0.837,0.837,0.837,0.5326,1.1794,2.6631,5.9349,4.1849,4.4131,8.9404,8.9404,8.9404,8.9404,8.9404,6.5436,6.5436,7.1143,7.1143,7.1143,4.1849,6.5436,7.1143,5.2882,5.2882,4.7555,4.7555,4.7555,4.7555,4.1849,6.5436,5.9349,7.9893,6.8099,7.1143,6.5436,7.6849,5.2882,4.1849,4.7555,3.6142,3.6142,3.6142,4.7555,6.5436,5.8588,6.5436,7.4186,6.8099,10.9948,11.2992,12.4405,8.9404,10.9948,10.9948,9.7393,11.2992,8.9404,10.348,9.7393,9.7393,9.5111,10.0437,10.348,11.8698,13.6959,11.8888,10.9948,10.1103,10.9948,9.2162,9.2162,7.7325,8.9214,9.8059,8.0273,7.4281,7.7325,7.1333,5.6496,5.3547,6.5436,4.4607,4.4607,2.977,2.977,2.9675,2.9675,1.7786,1.4267,1.2364,1.1889,1.4267,2.0924,2.2827,2.0924,1.8071,1.4267,2.3778,1.712,1.5218,1.7595,1.8547,2.3778,2.6631,2.3778,2.1875,2.1875,1.7595,1.6169,1.2364,1.284,1.6169,1.5218,1.7786,1.9973,3.1387,3.2338,4.28,3.6142,3.6142,4.4702,3.9947,3.8995,3.7093,3.7093,3.6142,3.1387,3.8044,3.7093,5.992,4.0898,3.8044,3.424,4.6604,3.0435,4.28,4.9458,5.7066,5.8018,5.136,2.8533,5.2311,5.136,5.2311,5.136,5.4689,8.1795,7.8942,7.7991,12.2693,11.6986,9.7964,6.5626,7.6089,6.2773,6.6578,4.1849,4.8506,4.5653,4.5653,3.9947,3.5191,3.6142,3.3764,4.3751,4.28,3.9947,3.7093,13.7911,20.3537,20.1635,34.7154,32.8132,49.9331,48.5065,86.3605,85.1241,84.6486,80.3686,74.6619,63.1535,46.2904,46.7945,46.1287,48.0309,44.702,43.4656,39.9465,56.1153,51.1696,52.3109,55.4496,56.686,59.6344,44.4167,32.623,28.1528,36.3323,33.3839,24.1581,19.4977,20.5439,22.0657,13.4106,11.984,12.5546,6.6578,9.0355,8.6551,18.8319,20.2586,19.4026,18.927,21.495,25.1092,28.1528,26.5359,27.487,25.6799,27.0114,23.5875,21.2097,25.5848,25.6799,32.4328,37.5687,47.6505,47.0798,49.1723,47.27,49.7429,62.3926,76.7544,60.8709,69.0504,83.9828,89.4041,67.2433,57.3518,60.3953,58.8735,38.1394,43.1803,39.471,31.9572,55.1642,49.7429,42.2292,36.047,22.4461,28.6283,28.4381,37.6639,43.6558,46.2238,35.191,36.4274,29.7697,23.1119,27.2017,22.1608,24.2532,15.9786,18.6417,25.775,22.8266,20.3537,19.3075,18.6417,24.7288,27.6772,22.5412,22.8266,20.639,27.3919,27.1066,26.3457,18.6417,11.7937,12.7448,10.5573,11.8888,10.7475,9.7013,9.5111,9.5111,9.1211,6.9896,8.7322,8.3779,8.6173,8.5215,10.1492,11.7769,17.5933,18.074,24.9959,21.4388,37.0132,42.6853,33.0115,35.3213,31.2791,27.2369,28.0068,37.8237,33.0536,29.2953,29.2953,24.5733,25.3443,25.1515,24.8212,18.8332,18.7367,19.4127,22.0204,21.2478,18.8761,20.1345,20.1345,21.7802,20.0377,21.6834,19.1206,18.8294,19.0235,17.0824,17.6647,17.5676,17.5676,15,13.8,13.5,17.5,17.3,20.3,15.6,16.7,11.3,12.7,11.5,9,6.61,9.63,9.04,10.1,13.8,12.6,10.6,9.71,9.79,9.85,12.1,11.1,10.4,12,14.7,13.8,12,11.5,10.4,11,9.9,8.87,8.52,7.92,8.42,6.7,5.9,4.39,3.89,3.07,3.26,3.65,5.45,5.86,6.71,6.8,8.47,8.2,7.64,7.19,8.66,8.09,6.5,6.93,7.68,7.21,6.41,6.14,9.86,11.46,11.91,9.18,9.44,9.1,9.3,9.51,8.36,7.78,8.24,6.88,7.55,7.8,8.03,9.61,10.16,11.55,17.1,18.33,18.61,18.51,24.15,28.35,20.42,21.68,21.89,18.13,17.29,20.16,17.85,16.24],"v":[87500,145000,292400,200900,569600,815600,218700,158600,122800,134500,123000,104600,103300,125800,105700,123500,164200,100800,115700,166900,105700,169500,227400,129900,99400,120200,109500,244900,286700,294600,194700,165000,486600,474700,443900,358500,596100,330700,205900,144900,169400,207200,145200,142600,210600,337000,322200,194600,154800,157700,117400,128500,110100,99100,117700,98900,114300,131400,267000,163200,121300,89500,102900,208400,149300,158100,91100,119800,264400,216200,123100,267500,299300,269400,135400,563700,685800,291200,268700,220800,269900,240000,859400,2719200,698100,410800,311700,334200,216600,408700,399300,316900,150000,152300,132100,137200,183100,195300,105300,118500,132200,111400,129200,169400,188300,113500,109400,98300,126200,175100,111900,84600,54100,126000,543900,251100,235900,404000,272300,121400,121900,203400,151700,221300,173000,72800,99000,177500,98500,74900,80100,54400,77200,78200,75700,88600,27800,71800,72300,136350,18920,12380,13450,2570,14040,6030,3720,5010,4760,6390,9030,18850,4480,6970,9240,7040,81660,13830,20750,14750,11450,2830,5090,46360,28590,4830,52610,20080,16910,6130,1450,11890,16600,12620,15840,17720,8900,27750,25200,14270,37260,134690,15160,79540,19620,37620,32360,52060,82680,185160,81350,41660,97590,64250,46010,23870,30730,82790,76750,153730,41850,33930,49030,38990,32340,28260,43850,16460,23070,16860,36910,58900,22120,21550,53160,32440,26820,26720,55040,21900,63370,27470,37240,67040,26980,14970,16790,37280,21010,11000,24170,185540,32890,40330,24110,58160,22210,52610,15540,21060,30070,8310,27640,29080,50530,43180,21630,29540,20410,6820,81030,13300,37780,20480,16450,31440,44940,15500,14180,14040,16860,52770,29160,24000,112480,71330,71470,47490,49290,15650,16320,14200,70170,27460,24840,14380,29540,16960,29340,37310,48440,196310,146510,156210,299550,71570,90670,119760,68700,65340,38400,109640,116130,49280,41250,54850,29910,163280,57230,83330,31430,39960,28940,1317730,616970,405830,600840,495980,473800,429100,736230,738320,642350,471690,225730,390220,825490,520830,826580,583250,358340,443440,581340,2162750,907720,1021600,1155890,1337990,887650,1837380,1068010,1432730,1308670,821750,1311250,986210,906530,1142390,802600,1116390,1455810,1367060,696570,857130,1087910,2315370,1445300,973840,2066020,3756760,2163940,1308980,2822970,2870870,2084060,2414400,1372390,1460570,1360140,1982030,3243820,3751860,2346550,1983840,2932550,2426740,3232760,3338770,3362820,3863250,6970230,4908770,6154170,5867950,5639400,6872230,6048370,5121860,4749630,6575100,7658730,3664720,6153230,4842950,6023050,6968370,3340150,3885290,6022420,4262670,5010900,4183400,4331940,4752840,6064670,8792150,6863810,9010880,5519980,7039930,9729330,5610980,4278080,4709110,5701820,5533680,11196700,5069610,3654350,6364720,5755350,2816870,5180080,5581130,5416290,13506670,5292340,3003030,3568600,2466430,1774420,1812140,2353370,2001960,1154730,1652740,1424370,2227600,2288110,4328850,4859690,4935050,4981630,13129410,8772320,8593900,11207910,7384110,9498330,8790950,8508030,8056100,10840680,7615190,8499310,9115840,4543940,5742490,10123380,5153310,4007790,5897740,7628730,6425600,5293480,3503010,3739570,3645710,3624220,5075760,3838890,4541750,4265250,4146790,4268810,3828370,5524750,4895240,3765890,6274740,7431040,8776720,9095960,6874450,9752250,14097350,6329850,7378160,10756930,7201790,8245960,9932430,12009180,9123700,10306710,5856590,5225910,6875870,15786420,22183820,10330520,6732040,10723100,15259830,6857270,6273780,6238300,5377290,5827130,6333820,3207410,3631660,7854730,3411720,5764750,2837140,4535880,6097900,6685000,7648000,10362700,7418400,7702000,6915900,13651500,9401900,9009000,6836300,7246600,9246600,9229400,11324000,10774300,9030500,8596500,8640300,19991300,22621800,19631500,13048200,10265400,12317400,12451800,12340400,13948200,10407700,9553200,27247600,20687700,14410400,12406500,16959400,19579600,22286000,38949300,45908700,23892900,25695600,32031500,21341000,25244800,19397500,22535100,32051800,18256400,23799200,29523300,9761615]},"q":{"lastKey":"2026-10-01","t":["1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.08,4.32,8.08,18.72,11.24,6.88,5,4.64,5.56,4,5,7.8,12.48,20.88,13.4,10,14.64,11.88,10.56,7.16,11.56,9,10.24,8.08,9,13.72,19.32,13.4,21.88,24.32,21.24,14.32,15,17.48,14.64,12.8,13.08,10.24,10.56,14.64,7.48,5.88,5,1.56,1.88,1.88,0.88,1.24,4.4,9.4,9.4,7.48,4.4,5.56,5,5,8.4,6.88,4.4,3.8,6.16,7.8,11.88,11.56,11.88,10.24,10.56,13.75,10.94,9.69,9.69,9.38,5.63,4.69,3.75,1.5,1.55,2.2,2.5,1.9,2.5,2.5,1.4,1.6,3.5,3.9,4.1,3.9,4.2,4.2,4.9,5.2,5.4,5,5.2,8.4,10.5,6.8,5.1,4.1,3.6,4.7,20.5,35,91.05,84.5,49,51,42.1,56.4,63,30.1,24.4,23.9,13,9.3,21,26.3,28.8,26,27.3,50,50.5,82.5,87.5,59,40.4,34.7,44.5,29.9,47.4,39.7,29.4,17.7,23,19.9,24,28.8,19.8,11,10.3,9.5,8.78,10.9,18.4,39.5,36.8,29.7,30.7,25.8,19.4,23.3,21.1,20.5,19.4,18.3,15.2,16.9,15.6,13.1,6.44,10.3,10.7,10.3,10.6,13.9,10.4,9,8.21,4.22,3.33,5.89,8.47,7.27,6.34,7.14,10.07,9.19,9.45,7.98,7.5,9.9,17.38,19.09,21.02,18.04,17.78],"h":[5.56,9.64,31.24,20,14.32,10,6.88,6.88,7.48,6.56,9,15.56,25.24,21.56,16.24,16.88,15.24,12.16,11.24,12.48,11.56,15.56,10.88,11.56,14.64,20.24,19.64,26.24,36.24,30,26.24,17.48,20,18.72,15.24,16.24,13.4,11.56,19,18.4,8.4,6.56,5,3.4,2.8,1.88,1.24,7.48,11.24,11.88,10,9.4,8.08,8.08,6.24,10,8.4,8.08,5.56,6.88,8.08,13.08,13.4,15.24,12.48,11.88,15,15.31,12.19,10.63,10.31,9.38,7.19,6.88,5,1.7,2.9,3.1,2.9,3.1,2.7,2.5,1.7,4.8,4.9,5.1,4.6,4.05,7.5,5.3,5.5,7.9,6.5,6.2,10.98,18.5,10.56,7.5,5.7,4.4,6,28.2,39.6,90.9,103,92,60,53.2,71.9,70.4,63,41,26.8,24.5,13,29.9,27.5,35.3,35.2,29.8,54.4,55.2,81.7,90,98.7,71.8,49.8,61.7,46.6,48.7,49.4,40.2,29.5,29.3,25.7,37.4,30.8,31.9,20.2,14,11.5,10.4,11.8,21.3,38.5,49.2,37.4,44.3,33,28.6,23.8,25.5,23.2,25.2,24.4,20.4,18.5,21.4,17.7,13.7,11.1,15.3,11.7,16,17.1,14.5,12.2,10.2,8.7,4.64,6.22,8.79,10,9.2,8.56,10.11,12.5,10.54,11.39,9,9.73,17.41,24.88,29.7,26.435,21.93,18.32],"l":[1.88,3.72,7.48,10.56,6.88,4.32,3.72,2.8,3.4,3.4,5,6.24,11.56,14.64,10,8.4,10.88,9,7.16,7.16,8.72,8.08,6.56,6.88,8.08,12.16,10.88,12.48,20,20.56,10.56,13.08,13.08,13.4,12.48,12.16,10,10,10,4,4.64,3.08,1.24,1.56,1.56,0.88,0.24,1.24,4.4,9.4,6.24,4.4,4.4,5,2.48,5,6.24,4.4,3.8,3.8,6.16,7.16,7.16,7.64,9.08,9.08,10,10.63,8.44,7.81,5.63,3.75,4.06,2.81,1.4,1.25,1.5,1.45,1.5,1.81,2.1,1.3,1.1,1.5,3.1,3.8,3.9,3.3,3.8,3,2.3,4.5,3,4.3,5.2,8.1,6.1,3.8,4,3.4,3,3.5,19.4,34.8,57.5,39.5,40.55,37.3,42,51,27.4,22.1,18.4,7.5,3.8,9,18.3,23,21.7,20.2,27.2,42.5,47.2,58.1,53.1,37.8,29.3,34.5,19.6,26.3,33,21.5,16.3,16.5,17,19.7,20,18.7,9,9,9.24,6.5,7.9,9.65,18,33.3,25.1,28.4,24.7,19.4,18.2,18.7,20.2,18.6,16.8,14.9,12.3,15.4,10.2,5.3,6.4,9.51,9.2,9,10.6,9.83,8,7.3,4.15,2.81,3.11,5.39,6.75,6.25,6.01,5.92,9.05,7.689,7.53,6.456,6.38,9.82,14.93,17.7,16.695,16.08,15.17],"c":[4.32,7.8,18.08,11.24,6.88,5,4.64,5.88,3.72,5,7.8,12.48,19.64,14.64,10,14.64,11.88,10.56,7.16,11.56,9,10.24,8.08,9,13.72,19.32,13.4,21.88,24.32,21.24,14.32,15,17.48,14.64,12.8,13.08,10.24,10.56,14.64,7.48,5.56,5,1.56,1.88,1.56,0.88,1.24,4.4,9.4,9.4,7.48,4.4,5.56,5,4.4,8.4,6.88,4.4,3.8,6.88,7.8,11.88,11.56,11.88,10.24,10.56,14.4,10.63,9.69,10.31,8.13,5.63,4.69,3.12,1.5,1.5,2.2,2.5,1.85,2.8,2.3,1.3,1.6,3.3,3.8,4.2,3.9,4,4.3,4.9,5.2,5.4,5.4,5.75,8.2,10.3,6.6,5.1,4.2,3.55,4.2,21.4,34.5,90.8,84.5,48.67,50.5,42,55,62.7,29.6,25.4,23.2,13.2,9.1,20.4,26.4,28.9,24.8,27,50.1,49.7,80.7,88.3,60.3,40.1,33.6,44.4,30.1,45.9,38.3,28.6,16.8,24,19.6,23.7,28.8,19.6,11.1,10.2,9.59,8.75,10.6,18.8,38.5,36.7,29.1,30.4,26.3,19.5,22.8,20.8,20.7,19.4,18.2,15,17.5,15.6,12.7,6.61,10.1,10.6,9.85,10.4,13.8,10.4,8.87,8.42,4.39,3.26,5.86,8.47,7.19,6.5,7.21,9.86,9.18,9.3,7.78,7.55,9.61,17.1,18.51,20.42,18.13,17.85,16.24],"a":[4.1088,7.4186,17.196,10.6904,6.5436,4.7555,4.4131,5.5925,3.5381,4.7555,7.4186,11.8698,18.6797,13.9242,9.5111,13.9242,11.2992,10.0437,6.8099,10.9948,8.56,9.7393,7.6849,8.56,13.0492,18.3754,12.7448,20.8102,23.1309,20.2015,13.6199,14.2666,16.6254,13.9242,12.1742,12.4405,9.7393,10.0437,13.9242,7.1143,5.2882,4.7555,1.4837,1.7881,1.4837,0.837,1.1794,4.1849,8.9404,8.9404,7.1143,4.1849,5.2882,4.7555,4.1849,7.9893,6.5436,4.1849,3.6142,6.5436,7.4186,11.2992,10.9948,11.2992,9.7393,10.0437,13.6959,10.1103,9.2162,9.8059,7.7325,5.3547,4.4607,2.9675,1.4267,1.4267,2.0924,2.3778,1.7595,2.6631,2.1875,1.2364,1.5218,3.1387,3.6142,3.9947,3.7093,3.8044,4.0898,4.6604,4.9458,5.136,5.136,5.4689,7.7991,9.7964,6.2773,4.8506,3.9947,3.3764,3.9947,20.3537,32.8132,86.3605,80.3686,46.2904,48.0309,39.9465,52.3109,59.6344,28.1528,24.1581,22.0657,12.5546,8.6551,19.4026,25.1092,27.487,23.5875,25.6799,47.6505,47.27,76.7544,83.9828,57.3518,38.1394,31.9572,42.2292,28.6283,43.6558,36.4274,27.2017,15.9786,22.8266,18.6417,22.5412,27.3919,18.6417,10.5573,9.7013,9.1211,8.3779,10.1492,18.074,37.0132,35.3213,28.0068,29.2953,25.3443,18.8332,22.0204,20.1345,20.0377,18.8294,17.6647,15,17.5,15.6,12.7,6.61,10.1,10.6,9.85,10.4,13.8,10.4,8.87,8.42,4.39,3.26,5.86,8.47,7.19,6.5,7.21,9.86,9.18,9.3,7.78,7.55,9.61,17.1,18.51,20.42,18.13,17.85,16.24],"v":[232500,1062900,1192900,380300,333700,393400,383400,502600,349500,641100,654300,1405200,1285300,520200,495000,869800,507100,356000,315700,512700,374000,460600,369000,603700,836200,1384900,780700,1369300,3828100,862500,1124900,434400,515600,356000,410000,411200,399600,250600,921000,912200,446700,546000,349300,253500,209800,192100,280450,44750,22640,13490,34270,20690,102530,46950,54280,86030,43120,29940,46180,61850,186220,114320,122040,349190,203500,100610,313270,124810,99590,83380,112670,96830,85980,140310,131750,58740,69290,242600,122600,90360,59440,107250,94350,108260,71560,92830,43720,98790,207810,168250,46170,122470,60880,115090,499030,461790,253800,264170,145380,250420,154720,1963640,1502650,1639130,1852360,1441440,1930660,1383120,4092070,3381530,4338120,3441670,3035130,3374800,2920760,4848580,6796620,6295890,7369330,4193100,8977710,7262940,8998270,14196300,16930890,18560000,16446590,17476680,17834370,13247860,13456970,15149450,24666840,22289240,14598170,22432200,15088680,13752300,24504090,11863970,6052990,5510060,5304710,11476650,23046090,28574130,25673390,27404810,25230340,20409810,15058840,19347810,10888290,12538870,12953790,13621930,14935870,25303720,30724050,24464940,25380180,31439590,17958370,48300760,32714970,19369350,17538240,14693800,12013610,17318780,25429100,28269400,25247200,25722600,31128800,37228100,55301500,35034600,36696300,57488500,43776300,80814900,95497200,78617300,73984400,71578900,9761615]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.08,18.72,4.64,7.8,10,7.16,8.08,13.4,14.32,12.8,14.64,1.56,1.24,7.48,5,3.8,11.56,13.75,9.38,1.5,1.9,1.6,3.9,5.2,8.4,4.1,35,51,30.1,9.3,26,82.5,34.7,39.7,19.9,11,10.9,29.7,23.3,18.3,13.1,10.3,9,5.89,7.14,7.98,19.09],"h":[31.24,20,9,25.24,16.88,15.56,20.24,36.24,20,19,18.4,3.4,11.88,9.4,10,13.4,15.24,15.31,9.38,3.1,3.1,5.1,7.5,10.98,18.5,39.6,103,71.9,41,35.3,81.7,98.7,61.7,40.2,37.4,14,49.2,44.3,25.5,21.4,15.3,17.1,10.2,10,12.5,24.88,29.7],"l":[1.88,3.72,2.8,6.24,7.16,6.56,6.88,10.56,12.48,10,1.24,0.24,1.24,2.48,3.8,3.8,7.64,5.63,1.4,1.25,1.1,1.5,2.3,3,3.8,3,34.8,27.4,3.8,9,20.2,29.3,19.6,16.3,9,6.5,9.65,18.2,16.8,10.2,5.3,8,2.81,5.39,5.92,6.38,15.17],"c":[18.08,4.64,7.8,10,7.16,8.08,13.4,14.32,12.8,14.64,1.56,1.24,7.48,4.4,3.8,11.56,14.4,8.13,1.5,1.85,1.6,3.9,5.2,8.2,4.2,34.5,50.5,29.6,9.1,24.8,80.7,33.6,38.3,19.6,11.1,10.6,29.1,22.8,18.2,12.7,9.85,8.87,5.86,7.21,7.78,18.51,16.24],"a":[17.196,4.4131,7.4186,9.5111,6.8099,7.6849,12.7448,13.6199,12.1742,13.9242,1.4837,1.1794,7.1143,4.1849,3.6142,10.9948,13.6959,7.7325,1.4267,1.7595,1.5218,3.7093,4.9458,7.7991,3.9947,32.8132,48.0309,28.1528,8.6551,23.5875,76.7544,31.9572,36.4274,18.6417,10.5573,10.1492,28.0068,22.0204,17.6647,12.7,9.85,8.87,5.86,7.21,7.78,18.51,16.24],"v":[2488300,1490800,2147500,3705700,2048600,1716300,3605500,7184800,1716000,1982400,2254200,935850,115150,224450,205270,484430,966570,420450,454870,493230,351400,316370,521020,797470,1125140,3871430,6863590,13194840,12772360,25310420,29432020,66133780,62015880,76703700,75777270,28731730,88770260,88103800,55728760,84585570,99243080,117923320,69455290,110368000,164260500,277576900,233942215]}},"actions":[{"t":"1991-12-24","kind":"split","label":"S","title":"1991-12-24 · 1:10 reverse split"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-08-22","kind":"dividend","label":"D","title":"2016-08-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-08-24","kind":"dividend","label":"D","title":"2018-08-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-03-07","kind":"dividend","label":"D","title":"2019-03-07 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"split","label":"S","title":"2022-07-28 · 1:10 reverse split"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings · EPS −$0.01 vs $0.31 est. (−103.2%)"},{"t":"2026-03-12","kind":"earnings","label":"E","title":"2026-03-12 · earnings · EPS $0.66 vs $0.25 est. (+164.0%) · ▼ 1.7% that session","tone":"down"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $0.47 vs $0.32 est. (+46.9%)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings · EPS $0.14 vs $0.25 est. (−44.0%)"}]}