{"ticker":"MUSA","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[485.31,485.23,481.9,479.81,477.32,475.21,476.55,478.96,475.71,481.11,477.37,470.12,485.15,483.76,477.15,500.54,510.2,508.58,522.71,524.29,529.4,524.72,527.47,526.63,516.4,522.92,528.52,534.55,550,550.98,556.61,557.28,548.71,543.05,540.9,541,541,539.02,531.47,541.23,546.51,548.64,549.83,544.67,539.54,523.55,524.77,518.68,512.95,514.8,509,502.11,499.89,503,493.48,501.52,504.82,493.45,489.95,486.65,483.7,496.04,481.16,485.41,480.65,484.94,481.61,479.16,478.62,486.43,494.55,496.9,502.49,496.77,505.63,514.19,498.8,497.95,480.47,488.25,481.66,493.09,494.48,483.23,481.96,476.38,462.76,446.11,459.7,470.19,461.74,462.29,468.09,460.81,468.3,464.25,447.62,454.2,466,468.96,454.56,450.99,448,441.2,438.08,443.19,437.58,442.73,445.72,455.13,456.48,460.85,458.3,468.62,472.15,472.87,476.38,457.14,469.67,463.16,470.94,489.4,513.92,520.13,510,505.19,510.48,504.59,509.31,499.69,489.53,492.94,490.26,503.34,496.96,505,505.8,504.69,501.23,490.34,439.93,445.45,442.37,435.36,442.19,449.12,455.83,460.3,449.78,443.47,440.52,445.42,431.45,438,430.92,424.51,424.11,426.02,422.56,423.44,424.86,419.23,424.85,414.84,409.56,404.45,388.07,405.86,409.76,407.38,422.3,415.23,406.72,405.68,407.92,404.68,413.7,413.73,419.69,422.88,412.96,421.66,427.65,426.49,433.7,427.83,418,423.76,421.6,425.11,434.2,424.42,428.63,421.68,419.67,410.56,426.77,353.53,359.7,362.41,361.26,375,372.9,379.11,381.5,392,387.3,389.54,393.1,393.14,398.76,392.94,383.3,375.18,372.96,379.39,376.72,376.31,375.9,372.48,373.04,375.18,385.71,388.02,389.59,379.22,391.87,390.51,395.01,400.85,395.69,378.4,386.1,380.81,390.07,396.55,389.59,391.76,390.72,388.72,392.37,393.99,394.55,380.48,382.15,377,370.61,379.49,377.67,374.59,378.29,382.72,382.64,376.05,372.75,372.57,380.16,377.58,390.69,393.13,378.24,360.75,358.24,370.73,367.63,363.52,358.15,362.42,361.61,356.42,361.08,364.64,356.93,358.64,370,380.81,381.47,377.52,372,378.09,383.71,384.89,385.63,387.99,390.33,397.71,387.62,393.23,388.9,389.07,397.44,406.03,406.64,407.2,409,403.09,403.38,409.76,406.63,408.78,404.01,405.09,404.22,402.73,399.66,418.48,425,425.05,422.42,427.09,440.91,435.73,444.85,447.13,437.59,436.29,430.64,429.54,430.32,426.22,425.64,420.33,417.96,420.54,426.72,437.2,436.86,393.28,380,373.39,360.19,380.92,386.09,407.45,384.54,397.04,397.42,384.93,395.52,387.36,385.44,385.13,392.12,397.63,409.09,411.1,418.19,440,433.33,440,446.57,464.29,457.44,457.63,456.45,469,476.93,474.28,458.44,469.5,490,500.12,505.51,494.9,489.66,502,499.13,520,496.23,499.89,495.62,496.1,492.04,502.86,508.06,509.76,493.47,499.69,514.27,535,528.9,532.32,522.21,520.5,528.61,585.6,597,593.54,597.49,573.06,583.3,579.03,578.54,579.42,588.78,583.47,563.71,566.12,564.26,557.57,545.32,534.6,529.44,518.34,510.17,510.25,510.51,527.3,539.68,542.06,541.88,546.95,556.15,618.28,622.62,611.19,593.92,559.77,563.69,553.01,554.06,552.32,524.04,525.53,529.68,536.25,565.81,559.43,570.35,562.35,581.4,603.94,590.76,587.65,601.65,612.74,598.65,609.91,623.22,635.17,619.86,622.65,620.2,610.39,617.37,618.4,607.29,616.21,595.61,586.68,589.9,540,531,529.62,551.65,537.94,549.55,568.52,569.98,593.23,579.03,574.03,569.47,570.24,567.98,539.97,525.89,505.01,510.74,524.55,533.08,509.98,522.27,511.15,508,524.53,523.18,530,534.68,523.44,511.9,525.06,522.24,510.94,512.88,513.33,516.7,515.01,514.43,510.04,504.16,506.49,510.67,510.29,515.97,518.48,528.84,530.68,527.52,525.15,540,551.7],"h":[486.86,485.23,485.39,482.37,477.44,478.91,476.93,478.96,485.03,481.11,481.98,503.94,493.23,491.77,495.74,518.03,510.2,526.98,528.65,530.59,530.48,529.92,534.58,531.89,526.09,531.52,541.12,547.35,558.65,557.93,561.08,558.34,549.79,547.09,547.25,542.16,542.89,544.59,540.68,554.23,553.44,556.87,556.6,553.4,542.76,529.37,532.11,519.9,515.42,516.24,510.72,502.63,502.56,505.9,503.33,505.44,507.55,497.45,500.6,489.33,492.15,496.04,484.64,485.41,485.98,488.31,485.49,480.91,491.39,494.84,498.35,503.67,506.41,507.66,511.58,520.85,518.32,498.94,492.21,491.86,493.01,501.51,497.99,485.33,485.11,476.38,466.77,459.16,473.53,474.45,465.49,472,471.01,478.78,471.35,464.49,459.55,471.81,471.72,472.52,455.42,453.54,450.08,442.93,444,445.43,441.79,448.95,456.88,459.72,462.27,464.62,474.21,479.59,484.1,497.4,488.25,479.03,482.85,502.31,487.83,514.89,523.09,522.52,512.02,515.25,512.14,511.12,509.81,499.69,492.67,496.92,502.58,503.77,504.08,510.08,512.22,508.68,511.43,496.85,449.77,458.07,442.82,445.05,453.03,459.91,460.32,461.91,452.03,445.75,450.71,445.42,439,438,436.89,431.79,428,427.94,422.71,425.86,424.86,433.47,429.62,415.31,417.87,405.76,410.17,411.07,413.22,428.97,422.3,415.23,410.5,413,409.63,418.15,416.78,425.11,425.74,424,425.26,430.8,431.41,434.41,434.56,428.29,423.27,425.06,425.5,436.85,438,430.29,428.63,425.49,421.6,414.51,432.56,364.76,366.85,371.91,368.7,379.89,382.3,387.6,390.71,395.37,398.55,394.45,393.47,404.25,400.14,393.8,388.36,378.17,379.66,383.34,376.72,377.31,381.12,374.93,376.76,387.6,392.39,391.57,389.59,395.4,394.48,396.34,403.09,409.91,398.12,384.33,388.27,392.45,399.31,396.55,392.91,394.2,393.5,397.52,397.5,397.75,396.13,382.33,385.56,377,380.27,384.36,386.88,387.03,382.22,390.39,390.37,378.77,379.53,380.48,386.61,395.04,397.9,402.08,399.37,363.76,371.53,373.26,371.78,364.91,364.86,363.07,361.61,363.1,370.67,368.41,360.66,369.74,382.53,385.92,390.23,380.24,383.1,387.95,386.53,392.81,392.09,395.5,401.9,398.86,402.33,394.84,391.17,400.51,408.64,413.92,409.81,410.29,411.58,410.65,413.97,412.18,413.36,413.22,409.06,410.54,409.41,408.75,417.76,428.38,431.77,430.62,428.39,442.34,444.82,449.18,453.57,447.13,446.69,436.29,432.58,432.23,437.33,429.8,428.79,422,425.03,429.91,439.69,457.58,452.74,401.98,383.54,373.84,380.96,393.76,408.94,409.59,394.23,399.98,403.73,392.31,399.89,387.36,390.94,390.74,409.39,415.61,419.39,424.8,443.47,455.48,439.06,447.08,456.42,464.29,460.39,463.36,472.42,482.5,481.05,474.28,471.66,478.61,502.33,507.28,509.9,506.29,497.14,507.29,511.93,530.88,504.86,508.74,497.03,499.55,498.96,511.26,519.86,513.9,499.19,513.85,520.64,539.71,539,536.19,526.56,525.04,591.8,597.16,605,605.42,609.82,581.21,592.34,580.17,581.02,588.83,589.98,586.99,570.52,575.16,576.57,561.48,555.08,541.91,534.97,527.46,515.12,517.21,533.22,551.16,548.5,550.78,554.5,561.36,614.24,636.05,624.25,611.28,594.58,575.2,570.37,564.49,559.05,552.32,529.45,531.88,540.22,542.46,565.81,565.74,577.52,579.3,607.39,604.06,598.47,612.51,616.22,617,609.93,622.25,631.75,635.17,625.06,631.33,624.53,618.51,628.24,628.22,618.89,623.12,600,593.59,593.98,550.29,531.01,556.67,562.27,554.4,564.5,572.93,586.27,595.29,582.95,578.26,575.94,577.21,570.93,550.86,526.04,509.05,516.89,537.41,533.08,526.09,525.23,518.3,517.8,530.24,529.89,536.9,534.68,529.73,524.51,529.7,522.3,517.7,516.64,524.14,517.42,523.45,517.94,512.77,513.64,517.58,515.06,518.14,519.38,526.99,539.3,537.09,537.34,539.81,550.87,556.57],"l":[479.08,479.38,478.69,477.08,473.77,470.21,470.6,471.23,475.05,471.67,471.31,470.12,484.15,476.58,477.15,500.42,500.86,508.58,520,521.6,524.36,523.1,524.57,519.17,516.07,520.11,528.52,533.82,546.9,545.03,550.74,547.28,542.42,537.81,537.48,534.89,536,528.7,524.78,540.26,542.39,547.61,547.4,536.17,519.05,521.26,519.57,509.56,509,511.79,501.99,496.76,496.36,493.52,485.81,498.29,491.29,488.13,483.23,477.03,483.59,483.07,469.67,471.69,478.29,479.55,476.94,470.49,478.44,481.23,491.04,494.54,497.54,496.61,503.79,509.36,475.7,475.92,479.95,480.68,481.5,488.87,485.06,478.45,478.22,457.88,444.63,445.65,459.42,461.99,459.25,461.15,464.01,460.81,452.3,443.94,442.8,454.2,461.58,446.9,445.53,446.38,436.47,431.78,429.18,434.58,433.31,438.81,444.21,454.32,455.36,457.54,453.92,466.35,472.15,472.87,468.29,453.98,458.79,463.16,470.94,476.92,506,511.08,503.9,505.19,493.21,499.79,497.49,486.17,484.68,489.5,487.89,495.94,496.8,493.6,500.39,500.13,501.23,440,428.68,434.27,432,434.64,440.61,449.12,452.54,455.75,441.87,436.13,437.61,431.8,430.22,429.8,426.41,421.08,414.51,422.56,416.2,420.47,406.94,419.23,413.98,410,400.9,388.31,385.44,401.51,399.16,407.38,409.13,403.19,402.74,404.77,400.47,404.68,408.33,413.73,417.92,411.13,410.24,421.66,422.35,425.73,426.03,416.05,416.5,417.4,418.58,425.11,425.79,423.81,420.73,418.1,410.2,405.59,357.23,345.23,355.54,361.81,360.97,370.65,372.9,378.29,378.09,387.09,387.3,387.66,388,390,393.84,380.71,374.78,370.76,371.27,375.92,369.27,371.75,370.01,368.49,370.76,374.83,382.13,380.99,373.38,375.73,386.65,385.53,388.66,397.1,379.34,377.73,380.1,379.02,387.46,382.08,383.58,387.88,384.93,387.5,391.28,393.74,375.47,375.22,373.02,367.29,368.93,374.15,375.63,374.59,376.48,380.74,362,367,371.94,365.72,379.5,377.58,384.45,388.76,351.17,349.83,355.14,358.75,363.81,352.62,356.67,353.67,352.42,353.79,359.74,354.17,353.32,354.9,367.71,376.17,377.73,366.19,365.95,377.01,380.01,383.83,380.13,386.38,388,392.09,385.06,386.61,381.58,389.07,397.44,395.85,401.82,399.1,403.08,398.59,403.38,405.19,406.63,404.61,401.76,404.73,401.52,400.14,397.14,415.74,425,417.68,412.53,424.44,430.7,435.73,439.3,435.15,429.09,425.65,420.25,425.51,425.45,422.39,413.77,407.62,407.77,414.95,426.14,434.48,383.51,370.59,365.95,363.12,360.19,379.36,386.09,379.29,370,392.64,388.12,382.89,386.63,380.85,380.62,378.82,386,393.16,401.17,396.12,418.1,436.19,422.06,431.35,443.77,451.84,451.13,453.5,448.89,468.58,468.85,447.47,455.38,464.15,481.11,489.99,496.74,490.15,485.63,496.1,499.13,519.21,478.72,485.38,486.98,490.42,487.15,496.94,505.51,475.03,491.74,497.17,510.01,520.1,525.56,516.3,514.72,511.8,528.61,570.2,585.39,588.8,572.94,564.55,574.91,564.15,560.13,560.04,574.41,558.15,556.53,561.16,555.32,528.4,538.43,525.48,512.39,510.8,501.7,506.01,509.14,527.3,530.22,540.04,541.59,542.33,552.74,613.01,612.6,577.4,568.77,553.47,541.505,549.64,546.87,520.33,518.81,516.4,524.93,529.57,541.73,555.01,558.29,558.85,575.95,575.06,583.46,587.65,599.05,592.58,596.44,605.52,618.38,607.26,611.86,616.45,610.01,589.17,595.16,610.44,605,602.8,587.32,581.14,577.58,515.01,519.19,529.45,542.1,533.51,546.91,559.26,569.98,570.82,567.26,567.48,562.04,564.32,544.01,530.96,507.82,501.12,509.13,520,516.09,509,505.78,501.55,490.29,521.67,516.98,524.59,521.4,511.37,508.91,518.49,506.01,507.79,504.49,509.59,508.02,514.95,506.23,503.33,500.01,505.35,504.56,507.07,510.78,514.48,525.64,521.49,518.93,522.13,537.25,543.9],"c":[483.12,480.32,480.61,479.94,474.74,473.79,471.73,473.37,482.55,477.21,472.63,488.45,484.77,480.22,492.01,511.09,508.29,518.24,522.21,529.21,527.58,528.56,529.19,521,524.3,525.02,531.34,545.34,551.3,555.48,553.39,547.8,542.49,541.16,540.66,537.67,539.57,531.38,540.01,546.77,547.93,550.9,547.4,539.71,520.2,525.69,519.99,511.53,514.31,513.84,505.23,500.19,501.75,493.68,500.41,502.14,493.34,493.36,489.28,481.6,488.46,483.58,482.62,476.29,485.98,482.18,481.97,476.92,488.89,494.66,493.86,503.63,502.91,506.57,510.35,515.95,499.48,481.04,488.99,484,492.22,492.71,486.89,483.91,479.46,460.8,446.47,457.52,470,462.32,460,469.24,464.81,471,466.31,448.44,455.45,466.55,468.46,451.74,448.66,451.18,440.87,435.02,444,438.82,441.1,446.76,454.56,457.57,461.27,460.38,469.81,475.2,480.35,482.55,470.04,458.22,465.31,475.69,482.18,513.92,520.27,511.52,506.46,510.54,499.81,505.41,499.97,486.36,491.55,494.21,501.26,498.57,498.51,503.23,507.13,502.61,506.24,444.05,448.97,439.48,435.38,439.18,450.95,457.52,458.59,456.4,442.97,439.3,443.88,431.82,430.4,434.14,426.79,425.06,427.13,422.56,419.98,425.24,413.97,424.8,414.7,415.02,402.3,388.56,399.93,407.47,406.25,425.21,415.44,406.27,404.51,407.87,406.8,416.7,414.9,423.01,424.92,413.36,423.92,426.96,424.65,433.7,426.04,418.01,421.54,420.99,422.18,435.43,426.38,427.92,422.59,420.53,410.28,408.03,362.48,362.19,366.16,361.83,367.58,372.33,377.9,378.95,390.59,394.76,388.66,393.67,390.53,396.22,394.23,384.6,378.57,372.3,377.79,378.34,374.38,376.5,372.66,371.28,373.64,387.35,391.66,391.28,376.19,393.54,390.19,396.2,399.69,398,381.88,382.98,381.19,392.37,393.31,386.2,392.43,391.95,388.26,394.6,394.77,395.46,379.84,382.15,374.45,367.29,378.06,375.91,379.57,377.75,379.57,387.28,372.44,372.23,374.55,378.6,379.5,394.02,396.45,392.26,363.46,358.2,368.04,366.75,365.99,356.79,363.68,357.82,357.35,359.36,363.83,356.57,358.25,368.64,379.83,380.92,381.83,367.14,378.37,384.94,385.07,385.63,387.51,390.41,398,392.7,392.65,386.92,385.97,396.06,406.41,405.19,408.53,409.61,404.52,404.88,410.5,407.07,410.29,405,406.63,405.43,403.52,405.33,416.54,426.02,425.95,428.98,427.09,441.33,434.33,444.63,452.64,441.53,431.7,428.22,429.43,431.95,429.38,426.58,421.74,419.13,422.51,427.58,434.84,444.85,397.42,377.89,368.98,363.36,380.92,384.83,407.45,384.54,390.93,396.17,389.99,391.53,387.87,384.11,386.19,390.74,403.07,410.01,414.83,418.19,438.43,436.79,435.39,444.91,455.39,456.72,460,458.5,461.68,480.27,473.17,458.77,468.11,477.36,495.2,506.24,497.8,493.97,494.82,502.41,507.56,525.85,499.06,496.23,493.23,495.43,498.46,500.55,517.45,491.13,496.78,512.45,519.78,532.76,531.29,517.64,520.24,514.45,588,596.92,592.81,604.52,576.37,580.8,577.87,577.94,576.96,588.63,576.2,561.68,565.34,569.58,555.64,544.51,542.74,531.16,516.08,511.57,506.03,515.68,526.13,542.16,539.77,546.51,546.19,556.33,612.16,622.07,622.53,586.83,569.99,571.87,551.26,551.32,550.82,531.09,523.73,526.33,535.11,538.87,558.8,560.75,563.06,575.64,606.81,584.74,590.23,610.8,611.81,593.66,599.01,618.57,622.78,611.1,617.84,622.75,613.15,610.44,601.76,616.23,616.1,607.76,592.77,589.54,580.94,536.18,520.07,552.84,544.22,546.93,563.16,569.12,586.06,574.12,568.24,570.2,569.72,567.9,544.31,531.64,509.08,503.19,515.39,536.45,520.47,522.3,511.33,517.81,517.46,525.78,523.58,527.17,526.32,513.27,522.83,526.09,508.98,508.14,506.24,519.28,511.54,520.12,507.42,504.03,511.37,515.02,511.68,513.03,511.52,518.22,529.14,525.47,523.21,538.7,544.73,547.67],"a":[478.1999,475.4284,475.7155,475.0523,469.9053,468.9649,466.9259,468.5492,477.6357,472.3501,467.8167,483.4756,479.8331,475.8006,487.4821,506.3865,503.6122,513.4707,517.4041,524.3397,522.7247,523.6957,524.3199,516.2053,519.4749,520.1883,526.4501,540.3213,546.2264,550.368,548.2972,542.7586,537.4975,536.1797,535.6843,532.7219,534.6044,526.4897,535.0403,541.7381,542.8874,545.8301,542.3623,534.7431,515.4126,520.8521,515.2046,506.8224,509.5768,509.1112,500.5804,495.5868,497.1324,489.1367,495.8048,497.5188,488.7998,488.8196,484.7772,477.1679,483.9647,479.1296,478.1785,471.9067,481.5076,477.7425,477.5345,472.5309,484.3908,490.1077,489.315,498.9951,498.2818,501.9081,505.6533,511.2017,494.8833,476.613,484.4899,479.5458,487.6901,488.1756,482.4092,479.4566,475.0476,456.5593,442.3612,453.8075,466.1863,458.5686,456.2674,465.4324,461.0384,467.1781,462.5262,444.8012,451.7543,462.7643,464.6588,448.0744,445.0194,447.519,437.2926,431.4901,440.3972,435.2593,437.5208,443.1348,450.8715,453.8571,457.5271,456.6443,465.9978,471.3441,476.4523,478.6344,466.2259,454.5018,461.5343,471.8301,478.2674,509.7499,516.0484,507.3694,502.3504,506.3973,495.7544,501.3089,495.9131,482.4135,487.5614,490.1998,497.1926,494.5244,494.4649,499.1466,503.015,498.5316,502.1322,440.4468,445.3269,436.3999,432.3286,436.102,447.7895,454.3135,455.376,453.2013,439.8654,436.2212,440.7691,428.7936,427.3835,431.0973,423.7988,422.081,424.1365,419.5985,417.0366,422.2597,411.0687,421.8228,411.7936,412.1113,399.4805,385.8368,397.1271,404.6143,403.4028,422.2299,412.5284,403.4227,401.675,405.0114,403.9489,413.7796,411.9922,420.0453,421.942,410.463,420.949,423.9677,421.6738,430.6604,423.0541,415.0804,418.5856,418.0395,419.2212,432.3783,423.3917,424.9209,419.6283,417.5827,407.4046,405.1703,359.9396,359.6516,363.5938,359.2941,365.0038,369.7205,375.2515,376.2941,387.8526,391.9933,385.9361,390.911,387.793,393.4431,391.467,381.9045,375.9168,370.209,375.6682,376.2151,372.2774,374.3854,370.567,369.1948,371.5415,385.1745,389.4603,389.0824,374.0772,391.3297,387.9986,393.9748,397.4452,395.7647,379.7352,380.8291,379.0491,390.1663,391.101,384.031,390.226,389.7487,386.0794,392.3838,392.5528,393.239,377.7067,380.0037,372.347,365.2272,375.9367,373.7988,377.4382,375.6284,377.4382,385.1049,370.3482,370.1394,372.4464,376.4737,377.3686,391.807,394.2234,390.0569,361.4187,356.1882,365.973,364.6902,363.9345,354.7861,361.6374,356.4278,355.9596,357.9618,362.4144,355.1827,356.8561,367.2057,378.3522,379.4379,380.3444,365.7115,376.8978,383.4423,383.5718,384.1296,386.0023,388.891,396.4515,391.1721,391.1223,385.4146,384.4683,394.519,404.8287,403.6135,406.9405,408.0163,402.9461,403.3047,408.9028,405.4862,408.6936,403.4242,405.0479,403.8526,401.95,403.7529,414.9193,424.3624,424.2927,427.3109,425.4283,439.6129,432.6401,442.9,450.8789,439.8121,430.0203,426.5539,427.7592,430.2694,427.7094,424.9203,420.0991,417.4993,420.8661,425.9164,433.1481,443.1192,395.8737,376.4197,367.5444,361.9462,379.4379,383.3327,405.8647,383.0438,389.409,394.6286,388.4726,390.6377,386.986,383.2346,385.3099,389.8495,402.1514,409.0756,413.8846,417.2369,437.4308,435.7945,434.3977,443.896,454.3521,455.6791,458.9516,457.4551,460.6278,479.1754,472.0916,457.7244,467.0432,476.2721,494.0714,505.0863,496.6655,492.8442,493.6923,501.265,506.4032,524.6516,497.9226,495.0991,492.1059,494.3009,497.324,499.4092,516.2707,490.0107,495.6478,511.2821,518.5954,531.5458,530.0792,516.4603,519.0543,513.2775,586.6599,595.5596,591.459,603.1423,575.0564,579.4763,576.553,576.6228,575.6451,587.2885,574.8868,560.3999,564.695,568.9302,555.0061,543.8888,542.1208,530.554,515.4912,510.9863,505.4527,515.0917,525.5297,541.5414,539.1542,545.8865,545.5668,555.6953,611.4616,621.3603,621.8197,586.1605,569.3397,571.2175,550.6311,550.691,550.1916,530.4841,523.1325,525.7295,534.4995,538.2552,558.1625,560.1102,562.4176,574.9832,606.1177,584.0729,589.5566,610.1031,611.112,592.9827,598.3266,617.8643,622.0695,610.4028,617.1351,622.0395,612.4505,609.7435,601.0734,615.5269,615.3971,607.0666,592.0937,588.8674,580.2772,535.5683,519.4766,552.2093,543.5991,546.306,562.5175,568.4707,585.3914,573.465,567.5917,569.5495,569.07,567.9,544.31,531.64,509.08,503.19,515.39,536.45,520.47,522.3,511.33,517.81,517.46,525.78,523.58,527.17,526.32,513.27,522.83,526.09,508.98,508.14,506.24,519.28,511.54,520.12,507.42,504.03,511.37,515.02,511.68,513.03,511.52,518.22,529.14,525.47,523.21,538.7,544.73,547.67],"v":[143100,130300,127700,121200,111600,128300,104300,120500,174800,144200,218600,298000,173100,200000,158700,207000,177400,162300,186900,141800,103000,129900,211800,146100,144300,141500,118500,164000,249200,123400,126800,120400,145700,132600,143300,120100,96600,156500,143900,118200,126300,175900,175600,243800,183400,175900,469200,116600,67600,136200,99400,115100,143900,97500,153200,195900,162700,165300,174500,187600,164200,156200,173500,199300,236400,221400,212500,180800,233000,178700,150500,169500,284400,196700,211400,265600,519100,334700,228700,238700,230800,209100,220200,214600,137200,224600,447900,332200,269000,271900,196500,280200,297800,312200,306900,273800,388700,335600,320500,376400,211100,248700,204300,190600,283000,216900,342700,209400,210000,183300,152900,217000,297500,205500,225200,389100,338800,280300,261700,404400,280500,577200,358900,243100,225200,134900,192400,194500,188000,227100,163600,191600,222600,222300,176100,213100,179400,220700,235600,1299900,783300,726000,430900,481900,411400,341900,239600,190000,276500,224000,415400,395400,290000,275200,395600,429900,419300,237200,270200,198400,295800,356400,290200,292200,297000,412700,541400,394200,352300,455400,729800,301200,292000,325100,255000,333700,215900,125900,256700,265000,209800,242300,336500,338000,380100,245300,212500,194200,154700,307900,192200,175100,252700,296900,496600,442600,1263000,816200,483500,438000,294600,337300,274100,260200,265500,188500,286200,177800,214800,250000,154900,230300,461800,332300,281900,361800,255200,219000,233700,265400,242800,308100,266000,283300,440000,332800,304100,280700,333400,359400,523700,579500,262700,271900,217400,185300,222800,352600,229100,248800,141500,183800,217100,172700,237200,209000,316600,276700,373900,358900,201000,229000,370800,328600,378200,376800,276200,459700,317100,553600,978700,668800,374000,305900,252700,231100,223300,227300,187800,230100,311600,155400,160000,229900,356400,363100,298900,411100,263000,152400,91000,240300,179900,176000,218100,174700,253600,274800,287900,205600,301500,295600,296600,257400,286800,812400,159100,146400,88700,187200,340100,176000,175500,270500,278700,281400,293600,351300,326100,261400,245700,261300,204800,295400,194600,356900,312100,211800,241300,189900,231000,312700,345400,303800,258600,701100,919900,720000,378500,338500,402200,395100,540500,471100,413600,310200,295600,261700,176400,194000,315100,357700,475800,410500,294500,556000,619900,639900,326000,314700,369800,335000,230100,208000,494100,410300,365000,557000,272700,269800,391500,356900,358700,342000,332700,248300,263800,386700,631700,458500,257000,295400,265100,376100,208200,455200,329500,311300,261300,287300,337700,419900,306700,493200,789400,407700,327400,260000,369300,222100,177300,346300,273200,344200,246400,354800,246400,189800,282900,344100,281000,235400,347900,323900,454800,243600,370600,282600,233900,220500,247200,289100,542200,422200,263100,420000,271900,306400,702577,366700,272800,438400,288800,432000,346500,262800,339700,236800,268600,310100,443700,327700,198500,250000,265200,169500,204900,236100,220800,271600,216800,326500,210300,307500,329000,278400,188100,218800,335400,309000,280500,706900,418300,486800,261600,247400,268600,159100,211700,180000,225000,221400,282800,189500,249000,227800,389200,274800,385800,415700,318800,179700,197800,263700,399800,275900,167900,281100,287700,332700,231000,479100,250600,221300,295600,307900,189500,211000,162600,161800,177600,190200,193000,172900,121700,162800,248400,208500,152700,267900,211900,204298]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[50.18,53.11,55.04,57.06,59.66,61.22,62.95,63.25,61.64,63.48,66.07,67.32,67.73,71.05,69.12,70.12,69.78,68.78,70.99,71.8,70.99,69.31,70.25,70.92,71.2,72.08,72.31,69.72,68.97,66.26,59.76,59.25,60.07,58.63,58.31,56.67,59.03,57.53,57.01,56.13,57.03,53.26,54.79,50,49.81,48.41,50.25,51.79,53.52,54.44,55.62,54.55,56.32,55.68,56.85,61.37,60.55,56.05,58.48,60.53,64.76,64.75,61.21,62.11,60.23,62.32,58.76,56.71,57.56,57.51,58.74,62.32,64.01,66.35,64.28,65.11,63.24,61.75,60.93,59.64,59.54,59.54,59.75,65.16,66.69,68.64,69.62,69.86,72.09,72.55,74.71,76.05,75.81,76.98,75.76,79.16,75.91,74.39,73.53,73.92,72.96,72.61,72.49,70.95,71.56,69.4,69.48,69.15,63.3,60.86,67.99,70.48,68.67,66.41,66.15,63.24,61.75,60.93,61.6,63.34,63.26,66.48,66.24,65.31,66.53,64.23,66.66,70.12,71.03,73.59,73.85,74.46,69.96,69.54,66.08,68.72,68.78,68.25,69.68,68.13,71.5,73.01,74.32,71.55,73.56,73.74,76.43,72.24,69.77,65.75,67.29,64.95,64.97,66.53,67.86,68.94,71.46,73.61,72.91,75.95,73.65,73.85,76.05,76,78.3,80.77,76.76,79.64,80.5,83.81,87.11,87.51,86.59,74.95,70.78,75.02,75.37,74.17,76.57,75.44,71.48,72.51,70.14,64.26,63.1,63.93,66.22,66.8,68.46,66.4,66.51,72.12,70.78,79.91,73.9,77.31,79.7,79.17,78.52,85.64,84.24,87.5,86.41,83.06,82.96,82.59,85.91,85.89,80.36,78.06,80.28,81.07,81.19,79.71,79.21,79.95,82,73.77,75.28,71.88,75.42,76.88,79.39,82.04,82.13,73.55,75.72,76.48,80.23,78.4,78.08,80.47,80.58,86.19,82.87,83.74,81.69,81.01,83.7,84.84,82.77,81.07,80.19,83.97,84.39,84.14,84.7,85.27,85.69,85.36,85.38,84.32,91.11,94.29,89.36,88.96,89.9,90.11,86.92,85.13,86.59,85.07,89.57,92.68,113.98,115.25,117.52,120.09,118.08,118.53,117.14,120.34,119.39,113.26,110.91,112.19,110.64,103.01,105.69,105.19,101.63,98.06,102.76,95.45,92.85,83.65,83.93,105.08,108.6,110.69,101.31,112.94,113.73,118.53,116.24,113.27,107.34,113.75,111.47,112.96,115.74,116.87,135.85,133.67,140.5,141.01,138.88,135.01,135.41,139.42,134.67,131.99,128.76,130.23,126.09,123.51,123.88,131.91,136.15,131.53,128.57,125.62,126.43,131.76,131.43,131.62,127.09,125.97,124.49,124.65,129.69,124.54,124.1,126.29,126.12,128.56,136.72,152.51,146.61,144.68,143.26,141.52,140.22,140.97,140.31,138.32,135.28,137.43,137.9,130,132.35,134.56,138.3,141.15,145.9,147.22,149.49,152.23,157.47,156,156.54,149,165.64,165.61,167.75,169.75,165.91,177.26,162.99,173.55,184.24,179.18,181.25,186.48,187.13,191.07,193.36,199.44,193.24,191.79,188.4,193.16,183,179.69,183.2,178.82,180.18,176.41,194.91,194.53,201.99,220.26,229.78,241.64,234.81,235.21,248.97,240.46,256.97,252.93,230.35,223.67,237.72,233.98,256.42,273.39,270.69,283,284.44,290,296.71,290.81,288.5,291.92,273.66,265.19,275.21,271.01,279.2,285.6,317.82,304.89,291.6,289.38,291.2,285.56,288.98,285.28,294,279.01,268.67,270.46,259.05,265.16,254.97,274.2,273.39,265.39,258.67,250.07,245.78,247.54,259.65,254.39,273.07,271.61,275.13,291.5,282.99,278.5,280.26,289,284.87,289.86,293.78,310.42,304.17,310.15,318.45,303.05,300.75,316.19,316.72,318.14,315.75,313.06,334.61,343.64,341.32,355,362.95,360.65,364.96,378.84,363.4,361.96,368.68,369.57,354.06,358.57,359.19,356.39,376.67,379.15,366.93,357.93,358.2,393.91,398.89,413,418.47,417.35,421.3,411.95,421.23,419.06,416.07,418.23,422,394.4,434.8,443.22,444.75,438.37,444.09,465.52,480.08,470.1,455.68,479.43,514.55,510.27,503.27,512.09,509.92,514.13,518.31,508.2,536.17,498.4,497.08,480.78,490.69,479.81,475.71,483.76,522.71,526.63,550,548.71,539.02,549.83,518.68,502.11,501.52,486.65,480.65,478.62,496.77,480.47,483.23,446.11,468.09,454.2,448,442.73,458.3,457.14,513.92,510.48,492.94,505.8,445.45,455.83,445.42,424.51,424.86,404.45,407.38,407.92,419.69,426.49,421.6,421.68,359.7,379.11,393.1,375.18,375.9,385.71,390.51,386.1,391.76,394.55,379.49,382.64,377.58,358.24,362.42,356.93,377.52,384.89,387.62,406.03,403.38,404.01,399.66,427.09,437.59,430.32,420.54,380,407.45,384.93,392.12,440,457.44,474.28,505.51,499.13,496.1,493.47,532.32,597,579.03,563.71,534.6,510.25,541.88,611.19,553.01,529.68,570.35,587.65,623.22,610.39,595.61,529.62,569.98,570.24,510.74,511.15,530,522.24,515.01,510.67,530.68],"h":[53.34,57.15,57.84,59.66,61.38,64.67,65.08,63.99,63.88,66.31,67.49,70.17,71.94,71.81,70.5,71.19,72.55,72.11,72,72.49,72.4,70.92,71.91,71.27,73.97,72.65,72.68,70.64,69.45,66.72,60.53,60.82,60.69,59.38,58.31,59.38,59.17,58.14,57.3,57.36,57.18,55.04,55.12,50.68,51.95,50.94,51.28,54.36,55.73,56.38,55.7,57.58,56.38,56.59,61.67,62.75,60.94,59.36,61.04,65.21,65.73,65.22,62.5,63.5,63.16,64.5,59.44,58,59.1,60.92,63.33,65.22,67.99,67.17,65.68,65.56,63.42,61.75,61.1,61.27,60.39,59.54,67.88,67.19,68.65,70.29,71.1,72.08,73.55,75.44,75.75,76.81,77.02,78.93,80.44,79.38,75.93,74.91,74.38,76.34,74.22,73.19,73.48,73.38,72.36,70.11,71.4,69.15,63.96,68.8,70.55,70.61,70.16,67.38,68.29,64.55,63.52,63.26,63.77,64.57,68.83,67.24,66.9,67.15,67.95,67.27,72.5,71.82,73.88,75.18,74.77,74.9,72.08,70.24,68.8,69.37,69.83,70.72,69.71,71.28,72.77,74.45,74.63,73.46,73.95,76.83,79.98,72.45,69.8,67.75,67.29,65.53,68.17,68.11,70,71.83,73.91,74.35,76.25,76.74,75.97,76.24,77.05,80.07,81.3,80.86,80.15,81.29,84.79,86.85,87.99,89.69,87.08,75.39,75.86,75.86,76.22,78.53,77.04,76.58,73.91,73.18,70.83,65.87,65.17,68.03,68.41,70.31,68.53,68.49,72.46,73.5,81.45,80,77.16,80.15,80.71,80.35,87.7,86.06,87.82,88.34,86.61,85.72,85.12,87.07,87.12,85.89,81.64,81.59,82.67,83.18,82.44,81.91,79.74,83.49,82.68,76.83,76.33,75.66,78.54,80.76,82.79,83.14,83,77.46,78.13,80.15,80.77,79.86,81.23,82.34,85.89,86.57,84.3,85.1,84.42,88.58,87.15,85.2,85.58,82.29,85.38,85.7,87.89,85.36,85.65,87.49,87.04,86.35,89.38,92.61,93.94,94.71,91.21,91.29,91.77,90.84,89.28,87.66,86.98,92.13,92.8,118.93,121.12,118,121.24,120.84,120.44,119.53,120.45,120.67,119.48,115.05,113.7,113.48,114.83,107.17,106.96,107.53,102.38,107.23,115.58,111.73,92.85,86.94,107.42,109.09,114.39,113,114.7,116.51,117.59,118.74,117.53,117.73,115.56,118.74,113.91,115.9,119.14,141.22,136.91,142.34,142.13,144.09,140.88,140.53,140.47,141.33,136.72,133.63,131.68,133.32,126.95,126.63,130.31,138.21,136.68,132.78,130.27,127.66,135.49,131.97,132.03,132.62,129.99,126.77,128.19,134.25,130.8,127.86,128.59,127.32,129.21,138.57,152.64,159,146.61,145.88,143.59,143.84,143.93,145.12,145.25,138.32,137.68,138.64,138.3,133.72,134.94,139.56,142.02,144.4,152.48,152.58,153.52,157.34,157.47,159.79,157.84,167.12,166.49,172.39,170.38,171.23,178.6,179.44,175.66,184.54,184.24,187.55,187.74,192.32,194.8,197.28,201.14,202.2,201.43,196.04,197.18,199.4,186.22,184.95,184.96,184.47,180.26,194.95,195.68,203.99,223.46,232.92,249.11,242.91,251.28,251.51,262.58,256.26,256.97,253.32,236.95,238.11,244.11,256.27,276.4,277.56,294.75,290.41,295.05,302.83,303.09,301.15,294.02,293.2,288.33,280,291.06,290.06,290.32,317.87,323,311.81,297.98,295.95,302.52,298.25,292.56,295.71,295.1,281.44,272.89,273.52,270.26,272.27,280.45,277.43,273.39,268.21,266.32,256.53,254.03,259.66,261.38,275.13,274.6,279.98,298.33,291.58,283.24,286.38,289.7,289.46,295.57,297.58,314.3,313.21,312.64,323.4,323.25,309.06,316.48,320.41,320.66,322.06,317.88,337.07,343.5,347.85,359.09,369.31,372.63,366.24,382.04,380,376.06,372.15,373.15,375.49,366.71,362.75,360.6,377.94,381.57,384.25,367.37,360.32,404.94,401.55,414.15,421.86,426.01,422.19,422.85,423,430.83,423.01,425.56,426.01,426.47,435.92,445.79,449.37,446.88,451,488.62,485.54,489.89,471.41,478.27,512.38,520,521.54,517.96,514.83,520.16,522.57,522.39,542,552.3,506.83,498.33,492.76,494.56,482.37,503.94,526.98,534.58,547.35,561.08,549.79,556.87,556.6,519.9,505.9,507.55,496.04,488.31,506.41,520.85,501.51,485.33,474.45,478.78,472.52,450.08,464.62,497.4,514.89,523.09,512.14,510.08,512.22,459.91,461.91,445.42,431.79,433.47,413.22,428.97,425.11,431.41,434.56,438,432.56,382.3,398.55,404.25,383.34,387.6,395.4,409.91,399.31,397.75,396.13,390.39,390.37,402.08,373.26,370.67,390.23,387.95,401.9,408.64,413.92,413.97,410.54,431.77,453.57,446.69,437.33,457.58,408.94,409.59,399.89,443.47,464.29,482.5,507.28,509.9,530.88,519.86,539.71,597.16,609.82,589.98,576.57,541.91,551.16,636.05,611.28,564.49,565.81,607.39,622.25,635.17,628.24,600,572.93,595.29,577.21,537.41,530.24,536.9,524.14,523.45,539.3,556.57],"l":[48.71,52.84,54.71,56.75,58.92,60.96,62.07,60.81,60.52,62.02,64.35,67.07,66.7,67.94,67,69.02,67.1,67.61,69.34,70.23,69.22,68.14,70.04,68.51,70.9,71.13,68.61,68.53,65.15,59.76,57.86,58.95,58.18,57.2,56.65,56.04,57.84,55.66,55.04,55.26,53.77,52.79,48.87,48.34,49.48,47.73,48.6,50.85,52.79,53.2,53.25,54.2,54.11,55.32,56.55,57.36,55.7,56.05,57.73,59.46,64.07,60.84,60.59,60.74,59.59,56.27,55.44,51.68,54.28,56.5,58.64,62.32,63.49,63.54,63.25,62.41,60.51,59.24,58.52,58.82,56.92,57.52,59.75,62.68,65.04,67.52,68.59,68.81,71.13,70.8,73.43,75.09,75.47,75.99,73.07,74.58,74.13,72.98,72.7,72.94,72,70.02,70.05,70.01,68.93,68.09,68.1,62.78,57.13,60.83,67.77,67.48,64.32,64.38,62.76,61.36,60.78,60.44,61.37,62.1,62.31,64.42,64.5,64.81,62.76,64.23,66.57,69.87,70.89,71.74,72.64,67.19,68.93,64.03,64.97,66.05,66.73,67.03,66.75,67.35,69.04,71.9,70.33,70.77,71.85,73.5,69.96,67.43,65.53,65.75,64.25,63.79,64.89,65.83,67.53,68.53,70.79,71.64,72.84,70.46,70.24,72.85,75.57,73.99,78.3,74.39,76.76,79.59,80.02,82.08,85.27,86.42,75.1,67.59,69.87,74.34,72.74,74.04,73.72,70.16,70.99,69.14,61.7,63.31,62,61.05,64.87,66.8,64.89,66.16,66.51,70.65,70.42,73.67,73.7,72.36,77.63,78.04,77.92,83.76,83.57,85.8,82.12,82.35,81.79,81.28,85.13,79.81,78.24,77.32,78.79,76.04,79.45,77.87,76.93,79.08,72.98,72.45,72,69.98,74.91,76.02,78.39,80.44,72.07,72.18,74.04,75.88,76.69,77,77.55,79.93,79.83,82.74,81.17,80.59,80.65,80.39,83.7,82.48,80.88,79.5,79.87,81.6,83.94,82.62,83.04,85.02,84.66,84.11,80.94,83.66,90.02,88.26,88.16,86.7,87.26,85.06,85.01,84.18,84.33,84.76,89.06,92.65,111.53,114.81,116.76,117.43,115.52,115.67,116.21,118.02,111.51,110.52,110.55,110.64,100.58,102.36,104.21,101.38,93.57,96.81,92.85,91.77,78.75,79.9,83.93,100.02,107.15,101.11,101.06,103.8,112.84,111.66,110.83,105.43,106.27,110.68,109.11,110.61,112.29,116.05,130.58,133.5,136.93,137.22,134.54,134.43,133.83,134.36,129.7,124.99,125.44,124.92,123.63,117.08,119.36,129.48,128.74,126.61,123.21,123.33,122.13,127.37,128.7,126.3,121.83,121.79,119.47,123.22,123.28,123.15,123.39,121,123.83,128.23,135.69,141.69,141.27,139.19,136.9,135.7,136.04,136.11,137.09,132.79,132.69,134.91,128.53,126.56,130.91,131.12,138.04,139.88,145.1,147.03,148.06,151.77,151.35,153.7,147.71,145.24,158.03,165.61,161.96,159.97,165.3,160.74,161.98,172.89,174.39,177.23,171.86,184.23,185.51,188.49,191.75,194.89,189.84,187.33,182.75,177.29,174.86,176.71,173.63,176.91,164.3,175.09,185.52,193.24,199.87,219.43,229.78,231.05,228.09,232.01,230.21,236.67,241.56,236.71,217.39,221.06,226.09,230.99,256.21,260.92,261.01,279.78,282.2,288,291.75,285.03,285.02,276.1,262.39,265.07,268.75,267.62,271.06,282.52,299.57,288.24,279.33,288.52,286.19,282.45,275.79,280.71,277.23,263.39,260.26,252.92,256.04,244.28,249.4,264.73,261.04,250.97,250.92,231.65,243.01,246.11,248.75,253.92,265.49,267.93,269.84,276.73,274.2,268.69,273.2,275.27,284.36,287.42,287.57,303.54,302.6,308.46,298.3,282.49,297.36,312.95,307.45,310,310.83,309.18,334.61,338.94,339.96,354.53,360.24,350.58,360.22,362.5,361.22,361.12,361.65,353.82,351.56,354.77,352.44,355.05,370.38,366.1,355.81,350.55,355.64,387.2,394.8,408.33,402.63,403.26,401.32,409.84,409.08,405.01,412.03,415.69,382.04,393.22,422.66,435.6,430.17,424.03,440.07,465.52,468.96,446.09,453.69,476.92,486.32,489.99,495.89,495.42,505.56,509.67,504.9,504.94,486.44,483.24,473.37,471.98,478.69,470.21,470.12,476.58,520,516.07,545.03,534.89,524.78,519.05,501.99,485.81,483.23,469.67,470.49,478.44,475.7,479.95,444.63,445.65,442.8,445.53,429.18,438.81,453.92,453.98,503.9,484.68,487.89,428.68,432,436.13,426.41,414.51,400.9,385.44,402.74,400.47,410.24,416.05,418.58,345.23,355.54,378.09,374.78,369.27,368.49,373.38,377.73,379.02,384.93,367.29,374.15,362,349.83,352.62,352.42,353.32,365.95,380.13,381.58,395.85,403.38,400.14,397.14,424.44,420.25,407.62,370.59,360.19,370,378.82,386,422.06,448.89,447.47,485.63,478.72,475.03,491.74,511.8,564.55,558.15,528.4,501.7,506.01,541.59,541.505,516.4,524.93,558.29,587.65,607.26,589.17,515.01,529.45,562.04,501.12,505.78,490.29,508.91,504.49,500.01,504.56,518.93],"c":[53.1,55.6,57.3,59.41,61.22,62.92,63.72,61.79,63.02,65.62,67.28,67.84,70.95,69.2,70.06,69.81,68.86,71.09,71.75,70.99,69.32,70.03,70.89,71.16,72.44,72.31,69.34,69,66.26,60,59.25,60.24,58.23,58.67,57.17,58.8,58.21,57.4,55.4,56.95,53.9,54.76,49.79,50.02,50.51,50.25,49.4,53.29,54.3,55.88,54.17,56.25,55.71,56.06,61.37,60.51,56.18,58.62,60.51,65.04,64.78,60.94,62.12,60.74,62.17,58.27,56.61,57.85,57.75,58.29,62.26,63.9,66.42,64.47,65.38,63.27,62.02,60.53,59.77,59.54,57.42,58.36,65.15,66.69,68.41,69.62,69.97,71.65,72.92,74.89,75.57,75.63,76.74,76.64,79.29,75.49,74.39,73.52,73.95,72.94,73,72.72,71.36,71.38,69.38,68.61,69.21,62.94,60.87,67.77,70.24,68.74,66.87,66.25,63.06,61.47,61.03,61.18,63.61,63.5,66.29,66.13,65.1,66.8,64.83,66.62,70.12,71.2,73.42,73.54,74.14,69.79,69.57,66.19,68.56,68.56,68.37,69.95,68.31,71.2,72.62,74.11,71.9,73.07,73.82,76.09,72.28,69.36,65.89,67.31,65.09,65,66.4,68,69,71.68,73.55,73.02,75.76,73.35,73.97,76.13,76.01,77.76,81,76.31,79.81,80.36,83.76,86.09,87.24,86.75,75.89,70.44,75.32,75.14,74.45,76.61,75.69,70.63,72.8,69.86,63.91,63.44,63.95,66.15,66.93,68,67.12,66.62,71.92,70.77,80.56,74.29,76.88,79.54,79.21,78.86,85.43,84.12,87.22,86,82.98,82.59,82.7,85.91,85.46,80.45,78.91,79.98,80.29,81.45,79.83,79.3,79.15,81.02,73.54,75.65,72.15,75.07,76.63,79.88,82.42,82.77,73.54,75.7,76.86,79.8,78.38,77.75,80.38,80.43,85.62,83.14,83.65,81.68,81.08,84.97,86,83.29,81.02,80.26,83.75,84.26,84.05,84.03,85.39,85.62,85.19,85.7,85.28,91.47,93.34,88.55,89.4,89.29,90.59,86.78,85.1,86.74,85.35,89.1,92.39,113.57,115.66,117.23,119.93,117.53,119.11,116.6,120.26,119.49,113.78,111.31,112.24,111.53,102.17,106.14,105.08,103.58,97.5,106.92,100.45,93.47,83.06,84.71,105.85,108.22,109.95,102.47,114.1,111.82,116.18,116.1,112.59,109.58,113.79,110.71,111.8,114.7,116.87,135.85,132.41,141.16,140.97,138.14,134.89,136.61,138.96,136.04,130.89,127.65,129.75,125.55,124.66,122.29,128.94,134.64,131.36,128.79,125.7,125.32,133.47,130.16,130.87,127.38,124.59,123.87,124.57,128.39,124,124.5,124.65,125.49,129.21,137.29,152.51,145.45,143.77,142.82,141.57,139.4,140.93,141.32,137.8,134.81,137.35,137.99,129.19,132.04,134.85,139.34,142.01,143.74,147.51,150.03,152.86,156.8,156.49,157.38,147.96,166.72,165.03,168.45,169.05,165.89,176.91,162.95,173.2,183.63,177.5,178.85,184.2,188.48,191.75,191.63,199.24,194.91,192.32,189,192.37,183.48,179.7,183.52,181.32,181.05,175.3,194.91,194.57,201.09,220.93,229.29,242.25,233.6,236.2,248.8,238.04,254.41,252.34,237.96,219.95,235.06,236.92,255.13,273.02,268.57,284.36,286,291.83,299.48,292.94,287.58,289.37,276.88,265.93,274.91,269.14,276.77,283.18,317.58,303.62,290.53,289.06,292.4,288.22,288.17,285.97,293.37,279.54,270.11,270.41,253.98,263.56,253.77,274.41,274.02,264.68,259.25,253.26,244.5,245.98,258.05,253.91,272.91,273.45,275.23,291.88,283.83,277.72,281.56,289.25,284.66,289.23,292.49,311.11,304.94,310.08,318.25,302.25,300.6,315.58,316.96,319.65,318.44,312.82,333.85,342,341.73,356.25,359.88,361.3,363.84,378.84,364.04,362.03,369.06,370.62,354.06,356.51,360.56,356.56,376.26,377.61,366.36,357.15,358.01,393.71,397.96,413.46,418.89,416.42,421.79,412.46,419.2,417.87,412.24,417.23,421.34,392.44,435.58,443.38,444.45,438.75,445.59,470.72,479.55,469.46,453.51,475.37,511.11,510.25,513.14,510.9,511.48,514.12,519.63,508.21,533.25,496.47,499.59,483.55,490.03,480.61,473.37,484.77,518.24,529.19,545.34,547.8,539.57,550.9,519.99,505.23,500.41,489.28,476.29,476.92,502.91,481.04,486.89,446.47,469.24,455.45,451.18,441.1,460.38,470.04,513.92,510.54,491.55,503.23,448.97,457.52,443.88,426.79,425.24,402.3,406.25,407.87,423.01,424.65,420.99,422.59,362.19,377.9,393.67,378.57,376.5,387.35,390.19,382.98,392.43,395.46,378.06,387.28,379.5,358.2,363.68,356.57,381.83,385.07,392.7,406.41,404.88,405,405.33,427.09,441.53,431.95,422.51,377.89,407.45,389.99,390.74,438.43,456.72,473.17,506.24,502.41,493.23,491.13,531.29,596.92,577.87,561.68,542.74,506.03,546.51,622.53,551.26,526.33,560.75,590.23,618.57,613.15,607.76,520.07,569.12,569.72,503.19,511.33,523.58,526.09,511.54,515.02,529.14,547.67],"a":[51.4139,53.8345,55.4805,57.5235,59.276,60.9221,61.6967,59.8279,61.0189,63.5363,65.1436,65.6858,68.6971,67.0027,67.8353,67.5933,66.6734,68.8326,69.4717,68.7358,67.1188,67.8063,68.639,68.9004,70.1398,70.0139,67.1382,66.809,64.156,58.0948,57.3686,58.3272,56.381,56.807,55.3546,56.9329,56.3616,55.5773,53.6409,55.1416,52.1885,53.0212,48.209,48.4317,48.9061,48.6544,47.8314,51.5979,52.5758,54.1056,52.4499,54.4639,53.941,54.2799,59.4213,58.5886,54.3961,56.7586,58.5886,62.9747,62.723,59.0049,60.1475,58.8113,60.1959,56.4197,54.8124,56.0131,55.9162,56.4391,60.283,61.8709,64.3109,62.4228,63.304,61.261,60.0506,58.608,57.8721,57.6494,55.5967,56.5069,63.0813,64.5724,66.2377,67.4093,67.7482,69.3749,70.6045,72.512,73.1704,73.2285,74.3032,74.2064,76.7723,73.0929,72.0279,71.1855,71.6018,70.6239,70.682,70.4109,69.0941,69.1134,67.1769,66.4314,67.0123,60.9414,58.9372,65.6181,68.0096,66.5573,64.7466,64.1463,61.0576,59.5181,59.0921,59.2373,61.5902,61.4836,64.1851,64.0301,63.0328,64.6789,62.7714,64.5046,67.8934,68.9391,71.0887,71.2048,71.7858,67.5739,67.3609,64.0882,66.383,66.383,66.199,67.7288,66.1409,68.9391,70.3141,71.7567,69.6169,70.7498,71.476,73.6739,69.9849,67.1576,63.7978,65.1727,63.0232,62.936,64.2916,65.8408,66.809,69.4039,71.2145,70.7014,73.3543,71.0209,71.6212,73.7126,73.5964,75.2908,78.428,73.8869,77.2757,77.8083,81.1003,83.3563,84.4698,83.9954,73.4802,68.2033,72.9283,72.754,72.0859,74.1774,73.2866,68.3872,70.4883,67.6417,61.8806,61.4256,61.9194,64.0495,64.8047,65.8408,64.9887,64.5046,69.6363,68.5228,78.0019,71.931,74.4388,77.0143,76.6948,76.3559,82.7173,81.4489,84.4505,83.2692,80.3451,79.9675,80.074,83.182,82.7463,77.8954,76.4043,77.4403,77.7405,78.8637,77.2951,76.7819,76.6367,78.4473,71.2048,73.2478,69.859,72.6863,74.1967,77.3435,79.8029,80.1418,71.2048,73.2963,74.4194,77.2661,75.8912,75.2812,77.8276,77.8761,82.9013,80.5,80.9938,79.0864,78.5054,82.2719,83.2692,80.6452,78.4473,77.7115,81.0906,81.5844,81.3811,81.3617,82.6786,82.9013,82.4849,82.9787,82.5721,88.5655,90.3761,85.7382,86.5612,86.4547,87.7134,84.0244,82.3978,83.9857,82.6398,86.2708,89.4563,109.9637,111.9874,113.5075,116.1218,113.798,115.3278,112.8975,116.4413,115.6958,110.1671,107.7755,108.676,107.9885,98.9257,102.7697,101.7433,100.291,94.404,103.5249,97.2604,90.502,80.4225,82.0202,102.4889,104.7836,106.4587,99.2162,110.4769,108.2693,112.4909,112.4134,109.0149,106.1004,110.1768,107.1946,108.2499,111.0579,113.159,131.5363,128.2055,136.6777,136.4937,133.7536,130.6068,132.2721,134.5475,131.7202,126.7338,123.5967,125.63,121.5633,120.7016,118.4069,124.8457,130.6035,127.4219,124.9289,121.9316,121.563,129.4686,126.2579,126.9466,123.5612,120.8548,120.1564,120.8354,124.5409,120.2825,121.0094,121.1552,121.9716,125.5873,133.4408,148.2341,141.372,139.7391,138.8157,137.6008,135.4916,136.9787,137.6034,134.176,131.2646,133.7378,134.361,125.7924,128.5675,131.3036,135.6755,138.2753,139.9598,143.6306,146.0844,148.8399,152.6763,152.6247,153.4928,144.3054,162.6021,160.9538,164.2893,164.8745,161.7926,172.5404,158.9252,169.2098,179.3996,173.4108,174.7297,179.9564,184.1378,187.3325,187.2153,194.6499,190.4197,187.8894,184.6458,187.9382,179.253,175.5601,179.5791,177.4263,177.1621,171.5356,190.7245,190.3918,196.7717,216.1857,224.3662,237.0479,228.5836,231.1278,243.4572,233.2189,249.2573,247.2292,233.1405,215.4952,230.2992,232.1215,249.9627,267.4904,263.1305,278.6007,280.2075,285.9194,293.4145,287.0069,282.0636,283.8193,271.5689,260.8289,269.6367,263.9773,271.461,277.748,311.4882,297.7959,285.2859,283.8424,287.1221,283.0176,282.9685,280.8082,288.0746,274.4943,265.2345,265.5291,249.3956,258.8027,249.1894,269.4569,269.4396,260.2557,254.9164,249.0266,240.413,241.8683,253.7365,249.6657,268.3481,268.8791,270.6293,287.001,279.4682,273.4521,277.2331,284.8049,280.2854,284.7852,287.9951,306.329,300.2538,305.3148,313.3592,297.6051,295.9805,310.7303,312.0891,315.1272,313.9343,308.3938,329.1262,337.1609,336.8947,351.2093,354.7879,356.1878,358.6919,373.8926,359.2859,357.3022,364.2404,365.78,349.4363,351.8543,355.8514,351.9036,371.3463,372.6787,361.5756,352.4859,353.3347,388.5685,392.763,408.4817,413.8463,411.406,416.7114,407.4937,414.1525,412.8386,407.2764,412.2063,416.2668,387.7148,430.3353,438.4805,439.5387,433.9017,440.6661,465.5184,474.2508,464.2723,448.4986,470.117,505.4621,504.6116,507.4696,505.2544,505.828,508.4388,514.3381,503.0344,527.8194,491.414,494.5022,478.6255,485.0395,475.7155,468.5492,479.8331,513.4707,524.3199,540.3213,542.7586,534.6044,545.8301,515.2046,500.5804,495.8048,484.7772,471.9067,472.5309,498.2818,476.613,482.4092,442.3612,465.4324,451.7543,447.519,437.5208,456.6443,466.2259,509.7499,506.3973,487.5614,499.1466,445.3269,454.3135,440.7691,423.7988,422.2597,399.4805,403.4028,405.0114,420.0453,421.6738,418.0395,419.6283,359.6516,375.2515,390.911,375.9168,374.3854,385.1745,387.9986,380.8291,390.226,393.239,375.9367,385.1049,377.3686,356.1882,361.6374,355.1827,380.3444,383.5718,391.1721,404.8287,403.3047,403.4242,403.7529,425.4283,439.8121,430.2694,420.8661,376.4197,405.8647,388.4726,389.8495,437.4308,455.6791,472.0916,505.0863,501.265,492.1059,490.0107,530.0792,595.5596,576.553,560.3999,542.1208,505.4527,545.8865,621.8197,550.6311,525.7295,560.1102,589.5566,617.8643,612.4505,607.0666,519.4766,568.4707,569.07,503.19,511.33,523.58,526.09,511.54,515.02,529.14,547.67],"v":[2400900,1813100,1487200,2082000,1289300,1536800,1476500,1348600,1244700,1912700,727100,1006200,1867700,1403200,1351400,1778200,3464800,2683900,1208700,1772100,1550600,1569200,1755500,1537100,1695000,1607000,1586200,1834000,2400700,2581500,2952400,1892600,1630700,1991700,1596200,1803600,1648000,1894500,1819400,1440900,1308000,1589500,2779300,2079200,2739300,3097300,1932100,2159400,1906900,1949600,1895800,1767200,901600,958800,1907800,1732000,1031400,752000,567000,1721800,1118800,1320700,533700,617600,1611300,2011700,1489900,4292600,3700500,2907500,2158800,2466300,2708900,3168300,1964700,1556600,2024300,1916200,1239500,1418700,1799700,1402900,2602500,1894100,1233800,1440800,1021400,1532600,1708000,1669800,1668300,1375500,992500,1280000,3261600,1923100,1370900,1374300,971400,1293900,1267400,1344300,1199300,1207600,1027000,1197800,1055900,2143300,2867400,2416700,1045800,1315400,2122600,2349100,1652200,1130900,1693700,1936500,1907700,3919300,5904200,3591100,2708800,1819100,4107000,2100600,3046100,2410500,2023000,2069700,1646600,2878300,1738900,4991900,2912300,2582300,1794600,2238100,1878500,1888400,2758300,2680000,1450500,1698700,1597000,1566400,3477500,2017500,1970200,1666500,2181200,1284900,1605600,1287600,1425700,1528400,1617300,1241300,1278200,3042900,2667800,1192000,706500,1636400,1367100,2233400,941500,703100,1152800,1538400,1685600,782900,4181900,2076500,1391600,990000,1498300,1427200,1240200,1422300,1003600,1881300,3953600,1846000,1624500,3568200,2682600,1931500,2085800,1477300,2503900,2800500,6020900,2737900,1434800,1981600,1689800,2216600,3440000,2001300,1574600,2143500,2454800,1251800,1616600,2166300,1768800,1798400,1753100,1689300,1793300,2629400,1725100,1648200,1241000,1520400,1477700,1454000,2040100,1090700,1915400,1683300,1284200,1295200,3339100,2127200,1329600,1546800,1465400,1384500,1714300,1196500,1454600,2011800,1617600,1358800,2410900,3218200,1754900,1588900,1462400,1228300,1306100,1234200,1676100,1428700,787800,1184600,963100,931100,2225400,2460400,2412700,1744100,1374500,963600,1285400,1680000,1327500,1388000,1015800,1452500,1337100,5056200,3000200,2420400,1682300,871900,1680800,1718100,2583400,694900,1255800,1993200,1356900,1288200,3776200,2048700,1313400,1106900,1989300,2894500,4384700,4933900,3198500,1945100,1576800,2197400,2091400,1892900,1496000,1620000,1537900,1342800,1555500,2056800,2031900,2542800,1563700,1340700,1598300,3134400,1194900,1388500,920400,1482500,1210700,1234100,1167500,1777000,1246800,1187000,885100,902800,955100,1667600,1588900,1404200,1478200,868700,1395300,863800,2021700,684800,663300,1310800,1457400,1430900,1809900,1512800,1048100,1219600,1434300,1378100,1446100,2152600,1889300,1655400,1134900,1139800,1267400,1655000,1208600,1972600,1399000,1186800,1040000,919500,1570300,1855200,929000,821500,937800,1060100,1091200,911300,676700,776100,820600,866800,858600,2007900,1008800,903900,867200,962600,685100,1530700,1160000,833700,1502800,722500,1401900,1001200,1040700,763500,639500,719900,1209700,736000,1095500,2013500,1312800,1109700,1168000,1588100,1998300,1784600,1052900,1169800,1460900,1101800,2310500,1389500,1929800,1622000,2357800,1607400,1249700,1628900,2401800,1767100,1464700,1439600,1550900,1588300,2276700,1482500,1364200,1449400,1036500,1461300,948900,1822500,1849700,1698900,1721000,1491700,1828600,2319800,1535100,1428800,1513400,903600,1458700,1502000,2271700,1218600,890800,1245100,1193200,1074300,1121700,2774100,1886800,1286500,926300,1438500,1707200,2401600,1107200,1081800,782700,1419200,1172100,1058200,1817500,1008500,1047900,1522000,1202100,1199200,1134200,3425800,1524200,860100,1055200,905300,1109900,1408400,840100,815700,1071900,1122700,867400,1616100,910800,1215900,1141600,1003800,1158800,1137300,1289000,1256100,1121600,568800,1061900,1104800,1379400,736500,526900,886400,708900,607600,802700,1160400,1829600,1007800,712600,884000,1077200,1047500,1059300,574100,1191100,1018000,1109400,973800,2009500,1372900,1420300,748000,667800,1136000,1130600,824300,1047700,592200,747300,996100,959100,1389700,842900,606600,609900,664900,567000,845000,1403300,993800,997200,628100,669300,585900,1008700,905400,773400,714400,619800,638300,720800,1247900,419800,509700,698400,880800,851100,1016100,1527500,1127500,1024300,1349800,1579400,1492300,1237500,972600,1456100,1804100,962100,965600,1025700,2718900,2392100,1345500,1356200,1555000,1531600,1700600,2103500,930500,1310300,1370100,1082600,3315300,1827500,1178200,1311800,1450200,1050000,1626200,2076700,1160100,1155800,1152600,1439500,1730600,2977900,1387000,1112200,1408300,917500,989000,1323400,1948800,581400,962100,1531100,1268600,1075400,1320300,2903400,2054800,1490500,1304900,2356700,1985400,1707500,1847900,1281700,1997700,1600000,1527100,2416900,1356100,1564900,1344200,1362000,1351200,1763800,1700877,1798700,1185800,1548600,1125700,1246000,1321800,2050100,1423500,1120900,1330300,1497800,1107300,1611600,1264900,903200,898800,1045298]},"m":{"lastKey":"2026-10-01","t":["2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[38,37.3,40.53,40.69,45.38,41.52,38.82,40.29,40.69,42.68,51.03,48.93,49.37,54.57,52.78,57.06,63.25,69.39,69.78,70.99,72.29,65.48,58.63,56.15,54.79,50.34,54.86,61.37,60.08,60.23,57.56,63.85,61.26,59.54,67.52,74.12,75.76,72.97,70.95,67.91,67.78,61.75,63.42,63.71,73.59,69.54,68.35,74.32,75.95,64.61,68.94,75,78.55,80.5,83.93,75.16,72.51,62.36,67.06,73.9,79.24,83.06,85.89,79.2,82,75.61,73.24,78.51,86.19,85.27,80.19,84.7,82,88.96,85.79,117.79,118.08,117.26,103.01,98.06,82.47,105.01,116.24,112.49,133.67,135.26,128.17,123.88,126.74,131.62,124.65,126.29,145.01,140.22,135.28,134.13,147.22,156.27,167.8,162.99,175.9,199.44,196.53,180.89,201.49,234.81,250.21,232.68,283,289.24,275.21,314.47,297.72,279.01,270.06,254.38,259.65,275.13,275.27,310.42,307.46,320.15,341.32,363.88,370.32,356.39,350.55,416.69,421.23,414.64,438.37,470.1,493.4,518.31,492.71,485.15,548.71,503,496.77,468.09,468.62,496.96,424.51,404.68,353.53,375.9,388.72,358.24,384.89,402.73,420.54,392.12,489.66,585.6,510.25,565.81,595.61,524.55,504.16],"h":[41,41.58,41.97,46.91,46.65,43.88,41.01,41.89,43.24,51.71,52.73,50.16,55.25,56.38,57.84,65.08,70.17,71.94,72.55,73.97,73.64,67.3,59.38,57.49,55.12,56.38,61.67,62.75,65.73,64.5,65.22,67.99,62.1,68.65,74.2,78.93,80.44,76.34,73.38,70.61,70.16,64.57,68.83,73.88,75.18,70.24,74.45,76.83,79.98,70,76.25,80.07,81.3,89.69,83.93,78.53,73.18,70.31,81.45,80.71,88.34,87.12,85.89,83.49,82.68,83.14,80.77,85.89,88.58,87.5,87.89,89.38,94.71,91.77,118.8,121.24,120.67,117.26,107.53,115.58,114.39,118.74,118.74,141.22,144.09,141.33,133.32,138.21,135.49,132.62,134.25,159,147.44,145.25,138.64,152.48,159.79,171.67,179.44,187.55,201.14,202.2,199.4,203.99,249.11,262.58,253.62,294.75,303.09,294.3,323,320.1,300,281.44,280.45,266.32,279.98,298.33,314.3,323.4,322.06,347.85,372.63,382.04,375.49,384.25,418.43,426.01,430.83,449.37,489.89,520,522.57,552.3,503.94,561.08,556.87,507.55,520.85,478.78,523.09,512.22,433.47,438,404.25,409.91,402.08,390.23,413.97,453.57,457.58,509.9,591.8,609.82,636.05,635.17,600,537.41,556.57],"l":[36.25,36.12,39.27,39.62,41.04,38.12,37.09,39.89,39.84,41.82,47.21,47.2,48.03,53.02,48.71,56.75,60.52,66.7,67.1,68.14,65.15,57.86,55.66,52.79,47.73,48.6,53.25,55.7,59.64,51.68,54.28,60.72,56.92,57.52,67.52,73.43,72.91,70.02,68.09,57.13,61.36,60.44,62.76,63.71,67.19,64.03,66.75,70.33,64.25,63.79,68.53,70.24,74.39,80.02,67.59,70.16,61.7,61.05,66.51,72.36,77.92,81.28,77.32,76.04,69.98,72.07,72.18,77,80.39,79.5,79.87,83.04,80.94,85.01,84.18,111.18,115.52,100.58,93.57,78.75,79.9,101.06,105.43,110.61,133.5,127.93,117.08,119.36,122.13,119.47,123.15,121,135.7,132.79,126.56,131.12,147.03,145.24,159.97,161.98,175.27,182.75,173.63,164.3,199.87,228.09,217.39,230.99,279.78,262.39,267.62,279.33,275.79,252.92,244.28,231.65,248.75,268.69,275.02,298.3,282.49,309.18,339.96,361.12,351.56,350.65,350.55,401.32,405.01,382.04,424.03,446.09,489.99,483.24,470.12,476.58,496.36,469.67,444.63,429.18,453.98,426.41,385.44,357.23,345.23,368.49,349.83,352.42,380.13,397.14,360.19,386,475.03,501.7,506.01,541.73,501.12,490.29,500.01],"c":[36.95,40.39,40.58,45.25,41.56,38.74,40.56,40.59,42.5,50.88,48.89,49.42,54.47,53.06,57.3,63.72,68.86,69.81,70.99,72.37,65.33,58.23,55.82,54.76,51.11,54.95,61.37,59.56,60.74,57.85,63.69,61.45,57.42,67.99,74.16,76.64,73.12,71.36,68.78,68.19,61.47,63.7,63.7,73.42,69.57,68.03,74.11,75.73,64.46,69,74.36,78.85,80.36,85.31,75.11,72.8,62.57,66.76,74.29,79.24,82.98,85.46,80.63,81.02,76.64,73.55,77.77,85.62,85.47,80.26,84.03,88.36,89.4,85.3,117.93,117.53,117,102.17,97.5,84.36,106.8,116.1,112.59,132.41,134.86,128.27,122.29,128.2,130.87,124.57,124.65,144.56,139.4,134.81,133.37,147.51,155.28,167.26,162.95,173.33,199.24,196.66,180.74,199.96,233.6,249.12,232.87,284.36,290.17,274.91,314.51,295.81,279.54,272.03,255.09,258.05,275.23,276.42,311.11,307.03,317.64,341.73,362.69,369.55,356.56,352.52,417.01,419.2,413.82,438.75,469.46,504.92,519.63,492.87,488.45,547.8,501.75,502.91,469.24,469.81,498.57,426.79,406.8,362.48,376.5,388.26,358.2,385.07,403.52,422.51,390.74,493.97,588,506.03,538.87,607.76,515.39,504.03,547.67],"a":[35.7767,39.1075,39.2914,43.8132,40.2403,37.5099,39.2721,39.3011,41.1505,49.2644,47.3376,47.8507,52.7404,51.3752,55.4805,61.6967,66.6734,67.5933,68.7358,70.072,63.2555,56.381,54.0475,53.0212,49.4871,53.2051,59.4213,57.6688,58.8113,56.0131,61.6676,59.4987,55.5967,65.8311,71.8052,74.2064,70.7982,69.0941,66.596,66.0247,59.5181,61.6773,61.6773,71.0887,67.3609,65.8698,71.7567,73.3253,62.4132,66.809,71.9988,76.3462,77.8083,82.6011,72.725,70.4883,60.5832,64.6401,71.931,76.7238,80.3451,82.7463,78.0697,78.4473,74.2064,71.2145,75.3005,82.9013,82.756,77.7115,81.3617,85.5543,86.5612,82.5914,114.1853,113.798,113.2848,98.9257,94.404,81.6813,103.4087,112.4134,109.0149,128.2055,130.5777,124.197,118.4069,124.3566,126.9466,120.8354,121.1552,140.507,135.4916,131.2646,129.8625,143.6306,151.4446,163.1287,158.9252,169.3368,194.6499,192.1294,176.8587,195.666,228.5836,244.0745,228.1536,278.6007,284.6039,269.6367,308.4771,290.4706,274.4943,267.1198,250.826,253.7365,270.6293,272.1721,306.329,302.3117,313.1456,336.8947,357.5582,364.724,351.9036,347.9164,411.9889,414.1525,408.8373,433.9017,464.2723,499.3405,514.3381,487.8506,483.4756,542.7586,497.1324,498.2818,465.4324,465.9978,494.5244,423.7988,403.9489,359.9396,374.3854,386.0794,356.1882,383.5718,401.95,420.8661,389.8495,492.8442,586.6599,505.4527,538.2552,607.0666,515.39,504.03,547.67],"v":[13375800,30031000,13444900,8667200,8782700,8523100,7042800,7490900,11250400,14424900,9558700,8667700,5615600,5730500,9201000,6384600,6006700,6633100,9129500,7111300,7733800,9747400,8186600,6905200,11190600,8509000,6374700,4300500,5094500,9405500,11798000,10480500,6751500,7487900,6713600,5620700,8517100,5489100,4739000,9014000,7778700,11225700,14577000,11364900,8333500,13562500,10161900,6684600,10682700,5862000,6353700,8317500,5484700,6275500,8250300,5865500,9720000,10929800,14464200,7953500,10983500,6803500,8311100,7487100,6388100,8336100,7002800,6071600,9325000,7326800,5645100,4970600,9113100,5533300,8522600,9425000,7129700,9217800,6458300,16274600,8446500,6390800,9180000,7839000,5284700,5870200,4870200,5665300,5303600,6009000,5214800,8242400,5476200,5767000,6024700,4199900,3612500,5044200,4219600,4733600,4332200,4140100,5520400,7089100,6471900,7873000,7928000,7083700,6198200,6915700,7831900,5685900,6566000,5229500,6886000,7128800,4432200,6004300,7877100,4097700,4849300,4852500,4916000,4645400,3925100,3718800,4708600,3930700,4764500,5746300,4138600,4097900,3310800,3943700,3581500,3186100,3285800,3697100,5029100,5579300,5526900,8201900,7145700,6937600,6583900,6494700,7874700,4825000,5534200,5465900,7753600,8598200,7715000,6034900,7223877,5818600,6310600,5631200,2311898]},"q":{"lastKey":"2026-10-01","t":["2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[38,40.53,41.52,40.69,48.93,52.78,69.39,72.29,56.15,54.86,60.23,61.26,74.12,70.95,61.75,73.59,74.32,68.94,80.5,72.51,73.9,85.89,75.61,86.19,84.7,85.79,117.26,82.47,112.49,128.17,131.62,145.01,134.13,167.8,199.44,201.49,232.68,275.21,279.01,259.65,310.42,341.32,356.39,421.23,470.1,492.71,503,468.62,404.68,388.72,402.73,489.66,565.81,504.16],"h":[41.58,46.91,43.88,52.73,56.38,70.17,73.97,73.64,57.49,65.73,67.99,74.2,80.44,73.38,73.88,75.18,79.98,81.3,89.69,81.45,88.34,85.89,85.89,88.58,94.71,121.24,117.26,118.74,144.09,138.21,159,147.44,171.67,201.14,203.99,262.58,303.09,323,281.44,314.3,347.85,382.04,426.01,489.89,552.3,561.08,520.85,523.09,438,413.97,509.9,636.05,635.17,556.57],"l":[36.12,39.27,37.09,39.84,47.2,48.71,66.7,55.66,47.73,53.25,51.68,56.92,70.02,57.13,60.44,64.03,63.79,68.53,67.59,61.05,72.36,69.98,72.07,79.5,80.94,84.18,78.75,79.9,110.61,117.08,119.47,126.56,131.12,159.97,164.3,199.87,230.99,267.62,231.65,248.75,282.49,339.96,350.55,382.04,446.09,470.12,429.18,385.44,345.23,349.83,360.19,475.03,490.29,500.01],"c":[40.39,41.56,40.59,48.89,53.06,68.86,72.37,55.82,54.95,60.74,61.45,74.16,71.36,61.47,73.42,74.11,69,80.36,72.8,74.29,85.46,76.64,85.62,84.03,85.3,117,84.36,112.59,128.27,130.87,144.56,133.37,167.26,199.24,199.96,232.87,274.91,279.54,258.05,311.11,341.73,356.56,419.2,469.46,492.87,501.75,469.81,406.8,388.26,403.52,493.97,538.87,504.03,547.67],"a":[39.1075,40.2403,39.3011,47.3376,51.3752,66.6734,70.072,54.0475,53.2051,58.8113,59.4987,71.8052,69.0941,59.5181,71.0887,71.7567,66.809,77.8083,70.4883,71.931,82.7463,74.2064,82.9013,81.3617,82.5914,113.2848,81.6813,109.0149,124.197,126.9466,140.507,129.8625,163.1287,194.6499,195.666,228.1536,269.6367,274.4943,253.7365,306.329,336.8947,351.9036,414.1525,464.2723,487.8506,497.1324,465.9978,403.9489,386.0794,401.95,492.8442,538.2552,504.03,547.67],"v":[43406800,30894800,23056800,35234000,20013800,21592300,22873900,25667800,26604800,15769700,31684000,20953000,19626900,21531700,37167600,32057900,23229300,20155900,20391300,35114000,25740500,22186300,21410500,22296900,19617000,25077300,31950700,24017300,18993900,15839100,19466200,17267900,12856600,13285400,16749600,22272900,20197600,20083800,19244300,18313600,13799500,13486500,12358100,14649400,11352400,10053400,14305500,20874500,20016200,18233900,21817700,20973777,17760400,2311898]},"y":{"lastKey":"2026-01-01","t":["2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[38,41.52,69.39,60.23,61.75,80.5,75.61,117.26,131.62,199.44,279.01,356.39,503,402.73],"h":[46.91,70.17,73.97,80.44,81.3,89.69,121.24,144.09,201.14,323,382.04,561.08,523.09,636.05],"l":[36.12,37.09,47.73,51.68,60.44,61.05,72.07,78.75,119.47,164.3,231.65,350.55,345.23,360.19],"c":[41.56,68.86,60.74,61.47,80.36,76.64,117,130.87,199.24,279.54,356.56,501.75,403.52,547.67],"a":[40.2403,66.6734,58.8113,59.5181,77.8083,74.2064,113.2848,126.9466,194.6499,274.4943,351.9036,497.1324,401.95,547.67],"v":[74301600,99896900,90916200,93795600,112610700,103432100,88401700,90801000,62876100,79303900,64843900,48413300,73430100,62863775]}},"actions":[{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-02-19","kind":"dividend","label":"D","title":"2021-02-19 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-08-27","kind":"dividend","label":"D","title":"2021-08-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2021-11-05","kind":"dividend","label":"D","title":"2021-11-05 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2022-05-16","kind":"dividend","label":"D","title":"2022-05-16 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2022-08-29","kind":"dividend","label":"D","title":"2022-08-29 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2022-11-07","kind":"dividend","label":"D","title":"2022-11-07 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2023-02-17","kind":"dividend","label":"D","title":"2023-02-17 · $0.3700 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-08-25","kind":"dividend","label":"D","title":"2023-08-25 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2023-11-03","kind":"dividend","label":"D","title":"2023-11-03 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2024-02-23","kind":"dividend","label":"D","title":"2024-02-23 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2024-08-26","kind":"dividend","label":"D","title":"2024-08-26 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2024-11-04","kind":"dividend","label":"D","title":"2024-11-04 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2025-02-24","kind":"dividend","label":"D","title":"2025-02-24 · $0.4900 dividend (ex-date, current split terms)"},{"t":"2025-05-12","kind":"dividend","label":"D","title":"2025-05-12 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2025-08-25","kind":"dividend","label":"D","title":"2025-08-25 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $7.25 vs $6.60 est. (+9.8%) · ▼ 7.3% next session","tone":"down"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-02-04","kind":"earnings","label":"E","title":"2026-02-04 · earnings after the close · EPS $7.53 vs $6.67 est. (+12.9%) · ▼ 10.7% next session","tone":"down"},{"t":"2026-02-23","kind":"dividend","label":"D","title":"2026-02-23 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $7.28 vs $5.37 est. (+35.6%) · ▲ 14.3% next session","tone":"up"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $11.27 vs $9.40 est. (+19.9%) · ▼ 7.7% next session","tone":"down"},{"t":"2026-08-24","kind":"dividend","label":"D","title":"2026-08-24 · $0.6500 dividend (ex-date, current split terms)"}]}