{"ticker":"MUR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[33.36,32.63,33.14,33.4,33.26,32.95,32.72,32.63,31.82,31.82,31.4,31.84,31.69,31.4,31.6,32.26,32.75,32.97,33.47,33.61,32.48,32.85,33.4,32.69,32.68,32.48,33.28,33.06,33.42,32.97,32.52,32.69,32.54,32.8,32.26,31.71,31.46,30.47,30.91,30.27,30.54,30.46,30.02,29.37,29.37,28.99,27.9,28.27,28.65,28.73,28.74,28.95,29.71,30.76,30.97,31.21,30.88,32.81,33.69,33.68,33.6,34.12,33.02,32.95,31.99,30.95,31.03,30.21,29.94,29.7,29.03,28.44,27.34,26.62,25.4,26.65,26.84,26.91,27.09,28.2,28.46,27.59,28.21,28.14,28.47,28.29,28.17,27.31,27.71,27.66,26.95,26.43,26.71,24.11,24.02,24.15,24.49,25.85,25.9,25.38,25.21,24.92,26.27,26.99,26.12,26.79,26.69,26.69,27.46,27.98,28.2,28.14,28.17,28.34,28.31,27.11,24.15,21.27,22.22,19.01,22.05,20.04,21.6,20.3,20.28,21.1,20.74,21.37,21.77,20.96,20.4,21.08,20.8,20.75,20.44,21.4,21.19,20.9,21.16,21,21.82,23.55,23.01,22.96,22.22,22.38,21.69,21.61,21.45,20.65,20.44,21.1,21.7,21.29,21.05,21.77,21.3,22.04,21.94,22.06,22.67,23.52,24.13,23.97,25.65,25.01,25.38,25.29,25.18,25.2,22.8,22.77,22.53,23.19,22.8,22.48,24.35,24.6,24.2,23.94,25.75,25.44,26.21,26.22,25.99,24.99,24.15,24.98,24.79,24.47,25.47,25.91,26.35,26.52,27.07,26.87,25.11,24.48,23.38,23.7,24.15,24.66,23.09,23.29,22.9,23.01,23.11,23.13,22.5,22.38,22.25,22.01,22.62,23.94,24.12,23.82,24.86,24.7,24.88,25.45,24.87,25.07,25.06,25.66,24.87,25.6,26.1,25.64,26.49,27.63,27.22,27.08,26.41,27.31,28.41,28.74,29.09,29.64,28.45,28.41,29.12,29.6,30.65,30.65,30.18,30.23,29,27.59,27.76,28.43,27.95,27.2,28.16,27.98,27.62,28.88,29.35,29.37,28.15,28.05,27.75,28.74,28.04,27.02,26.86,27.8,28.2,28.74,28.75,29.39,28.92,29.37,30.04,28.94,29.38,30.39,29.98,30.35,30.7,30.86,31.5,31.96,31.5,31.82,32.85,32.48,32.37,32.45,32.49,32.87,33.89,33.4,32.12,31.8,32.19,31.2,32.09,31.96,31.37,31.26,31.36,31.87,31.67,31.27,33.31,30.82,30.71,30.06,32.93,32.53,32.46,33.5,33.66,33.51,32,31.13,31.18,31.7,32.01,31.01,32.25,31.08,30.48,28.93,29.72,30.99,31.07,30.96,31.5,32.57,33.11,34.02,32.78,33.41,32.75,33.54,33.79,33.75,32.82,31.71,30.85,32.22,34.64,35.31,34.02,34.28,35.09,34.76,32.83,33,35.21,34.6,36.06,36.06,37.08,38.36,38.25,38.34,38.08,38.53,40.69,41.96,42.71,41.83,39.92,41.41,41.15,42,38.89,39.49,37.52,39.61,38.39,37.5,38.29,36.58,37.31,37.39,38.37,38.93,39.25,39.44,40.39,40.85,40.88,41.38,40.95,41.52,39.59,36.99,38.22,37.68,38.25,38.74,38.3,39.58,39.98,40.8,40.5,39.76,37.41,37.38,35.61,36.24,36.05,37,37.07,38.25,39.56,40,39.16,39.55,39.21,40.53,37.9,36.64,35.72,35.53,34.8,34.57,35,34.87,34.64,35.14,34.46,33.95,32.52,32.07,32.06,32.16,33.85,33.99,33.75,34.68,35.05,34.82,34.26,36.3,36.45,36.91,37.91,39.73,39.19,37.71,37.86,37.95,37.9,38.47,38.33,37.75,38.31,34.1,32.69,34.2,35.32,35.27,34.55,34.77,34.31,35.65,35.58,37.43,38.34,37.12,35,34.1,34.79,36.17,36.76,37.23,36.85,37.69,37.09,37.38,38.13,39.15,38.35,39.31,38.77,39.29,37.5,37.64,36.88,35.51,35.78,36.77,36.72,37.08,35.85,36.13,36.86,36.82,37.71,38.19,38.32,38.26,38.51,39.4,39.77,39.52,39.34,40.28],"h":[33.61,33.22,33.3,33.45,33.67,33.1,32.84,32.99,32.09,31.82,31.84,31.99,31.91,31.97,31.84,33.25,33.5,33.71,33.72,33.79,32.64,33.34,33.58,33.29,33.08,32.99,33.57,33.63,33.86,33.12,33.14,32.76,32.62,32.88,32.27,32.14,31.46,31.27,31.02,30.76,30.69,30.62,30.02,29.37,29.56,29.09,28.57,28.69,28.79,28.91,29.06,29.83,30.34,31.37,31.11,31.88,31.69,33.04,34.15,34.52,34.09,34.14,33.61,33.09,32.17,31.57,31.29,30.4,30.54,30.34,29.3,28.63,27.53,26.62,26.7,26.8,27.12,27.3,28.17,28.97,28.8,28.2,28.94,28.85,28.81,28.72,28.17,28.03,28.04,27.72,27,26.81,26.85,24.86,24.31,24.42,25.56,26.32,26.08,25.38,26,26.09,26.79,27.07,27.38,27.21,26.93,27.39,27.87,28.82,28.62,28.53,28.81,28.87,29.26,27.46,24.26,23.02,22.33,23.6,22.14,21.09,21.61,20.75,21.21,21.75,20.91,21.9,22.1,21.01,21.2,21.57,21.32,21.1,21.45,21.96,21.5,21.88,21.25,21.55,22.27,24.2,23.56,23.25,22.56,22.43,21.85,21.93,21.63,21.17,21.01,21.49,21.79,21.44,21.34,21.87,22.33,22.8,22.04,22.71,23.3,24.35,24.69,24.51,25.79,25.36,25.9,25.91,25.31,25.38,23.35,22.91,23.29,23.25,22.89,23.95,24.7,24.75,24.67,26.12,25.92,26.34,26.69,26.32,26.2,25.32,24.77,25.35,24.79,25.39,26.33,26.4,26.51,27.17,27.2,26.87,25.61,24.63,23.75,23.97,24.64,24.78,23.87,23.57,23.49,23.54,23.29,23.4,22.58,22.67,22.48,22.79,24.16,24.5,24.28,24.73,24.86,25.16,25.91,26.07,25.7,25.45,25.5,26.18,26.11,26.01,26.56,26.36,28,27.92,27.4,27.12,27.34,29.31,29.49,29.5,30.49,29.82,28.65,29.69,29.63,30.51,31.39,30.79,30.32,30.58,29.03,28.92,29,28.91,28.09,28.05,28.44,27.98,27.78,29.71,29.93,29.51,28.44,28.59,28.76,28.79,28.06,27.12,27.29,28.48,28.95,29.04,30.09,29.55,29.94,30.52,30.16,30.69,30.44,31.69,30.82,31.23,31.2,31.82,32.11,32.78,31.71,33.02,33.15,33.16,32.87,32.91,33.6,33.69,34.32,33.42,32.13,32.46,32.47,31.75,32.67,31.96,31.55,31.38,31.8,32.26,31.91,32.5,33.5,31.01,31.18,32.86,33.33,32.58,33.98,35.19,33.87,34,32.41,32.25,31.73,32.39,32.05,31.83,32.3,32.23,30.79,30.25,30.81,31.93,31.36,32.19,32.91,32.98,34.28,34.3,33.97,33.89,33.5,34.58,34,34.32,32.82,31.97,32.54,33.15,35.27,36.08,34.31,35.23,35.34,35.14,33.79,34.22,35.52,36.9,36.96,37.33,38.37,38.65,39.21,39.6,39.02,40.38,42.23,42.51,42.91,42.53,40.81,41.83,41.77,43.34,39.19,39.68,38.95,39.87,38.59,38.43,39.3,36.99,37.54,38.26,38.77,39.9,39.55,39.8,40.53,41.89,41.89,41.38,42.17,42.41,40.36,38.71,38.22,38.05,38.75,38.9,39.05,40.65,40.74,40.84,40.99,39.84,38.28,37.93,36.09,36.3,36.44,37.73,38.09,39.63,40.57,40.05,40.44,39.95,40.68,40.65,39.33,37.22,36.2,36.05,34.8,34.9,36.46,36.03,35.5,35.48,34.83,34.37,33.14,32.58,32.08,33.19,34.77,34.37,34.1,35.45,35.5,35.12,35.64,37.07,37.15,37.49,38.8,40.21,39.77,38.54,38.05,38.78,38.55,39.79,39.47,38.42,38.55,34.79,34.33,35.75,36.15,35.77,34.95,35.22,34.91,35.75,36.9,38.66,38.54,37.4,35.53,35.17,36.24,36.17,36.93,37.63,38.03,37.94,37.2,38.31,38.7,39.37,38.65,39.46,40.69,39.53,38.39,37.98,36.92,36.23,36.7,37.62,36.85,37.12,36.31,37.17,38.02,37.94,38.95,38.51,38.54,38.76,39.17,39.79,39.98,39.65,40.1,41.95],"l":[32.73,32.59,32.85,32.71,32.99,32.23,32.06,32.45,31.54,31.12,31.12,31.44,30.99,31.26,31.12,32.1,32.1,32.46,33,32.27,31.65,32.72,32.44,32.44,32.37,32.42,33.1,32.83,32.88,32.2,32.5,32.33,31.73,32.05,31.13,31.55,29.84,30.34,30.19,29.97,30.29,30.16,29.35,28.81,28.38,28.09,27.75,28.08,28.15,28.41,28.55,28.82,29.71,30.73,30.57,30.58,30.75,31.94,33.22,33.61,33.47,33.22,32.81,31.71,31.03,30.82,30.16,29.64,29.38,28.91,28.83,27.15,26.47,25.49,25.26,26.16,25.97,26.65,27.07,28.2,27.52,27.54,27.94,27.75,28.28,28.01,27.25,27.27,27.5,26.54,26.23,26.07,24.27,23.49,22.9,23.66,24.49,25.39,25,24.76,24.65,24.78,26.18,25.82,26.12,26.69,26.39,26.69,27.34,27.91,27.85,27.99,28.02,27.9,28.31,25.26,22.02,20.66,19.23,18.95,19.4,19.43,20.2,20.03,20.2,20.95,20.23,21.15,20.42,20.57,20.4,20.86,20.7,20.16,20.43,21.09,20.61,20.89,20.63,20.2,21.32,22.85,22.9,22.76,21.95,21.8,21.29,21.5,20.92,20.31,20.44,20.75,21.19,20.78,20.87,20.95,20.87,21.39,21.39,21.93,22.48,23.42,23.7,23.71,24.56,24.57,24.92,25,24.59,23.15,22.51,22.41,22.42,22.67,22.43,22.26,23.68,24.38,23.45,23.89,25.32,25.1,25.9,25.65,24.94,24.11,24.15,24.38,24.12,24.37,25.3,25.66,26.08,26.44,26.3,25.25,24.62,23.52,23.25,23.24,23.36,22.57,22.79,22.62,22.6,22.7,22.47,22.92,22.22,22.09,22.01,21.86,22.62,23.86,23.56,23.81,24.31,24.58,24.85,24.86,24.71,24.49,24.8,24.91,24.8,25.49,25.77,25.32,26.33,26.81,26.84,26.33,26.18,27.31,28.36,28.66,28.94,28.51,27.96,28.22,28.64,29.33,30.5,29.3,29.77,29.39,26.54,27.11,27.71,27.65,26.88,26.96,27.21,27.27,26.89,28.53,28.91,28.58,27.64,27.72,27.54,27.89,27.22,26.65,26.49,26.77,27.72,27.66,28.75,28.66,28.86,29.07,29.02,28.94,29.25,30.03,29.68,29.73,30.21,30.86,31.23,31.54,31.04,31.73,32.44,32.26,32.01,32.22,31.95,32.63,33.33,31.93,30.72,31.58,30.84,31.2,31.64,31.2,31,30.81,31.28,31.59,31.14,31.03,30.26,30.23,29.52,29.87,32.2,31.83,32.27,33.5,33.1,33.33,30.36,30.98,30.91,31.49,30.19,30.79,31.09,30.21,29.01,28.7,29.28,30.93,30.05,30.81,31.5,32.11,32.83,32.04,32.78,31.4,32.47,33.54,33.09,32.74,30.96,30.6,30.29,31.82,33.61,34.11,33.25,34.02,34.19,33.3,32.39,33,34.63,34.07,35.43,36.06,37,37.66,37.25,37.56,38.08,38.39,40.48,41.5,41.47,40.01,39.11,39.85,40.99,42,37.52,37.07,37.05,38.68,37.41,37.2,38.29,35.31,36.88,36.93,38.02,38.74,38.69,39.05,39.69,40.36,40.38,39.58,40.4,41.13,38.84,36.15,36.83,37.12,37.58,37.84,38.14,39.09,39.3,39.83,38.7,37.07,37.35,36.45,35.19,35.47,35.5,36.77,37.06,37.94,39.14,38.45,39.16,37.97,39.06,38.3,37.86,36.2046,35.52,34.97,33.74,34.09,34.58,34.57,34.64,34.12,33.63,32.47,31.48,31.49,31.47,32.05,33.4,33.32,33.31,34.25,34.38,34.25,34.26,35.96,36.04,36.85,37.83,39.2,38.74,37.39,36.23,37.85,37.56,37.95,38.11,37.01,36,32.7,32.54,33.98,34.66,35.14,34.36,34.44,33.91,34.82,35.53,37.35,37.35,35.58,34.6,33.79,34.4,35.21,35.63,36.73,36.55,37.06,36.15,37.24,38.03,37.75,37.99,38.07,38.64,37.99,37.5,37.09,35.89,35.26,35.31,36.25,35.83,36.34,35.7,36.03,36.56,36.48,37.16,37.68,36.58,37.97,38.45,38.76,38.06,39,38.74,40.261],"c":[32.76,33.14,33.03,33.1,33.21,32.59,32.41,32.78,31.86,31.23,31.45,31.48,31.11,31.6,31.3,32.84,33.04,33.61,33.54,32.31,32.45,33.33,32.5,32.98,32.51,32.98,33.15,33.4,33.12,32.43,32.53,32.47,32.36,32.32,31.49,31.62,29.98,30.54,30.27,30.71,30.47,30.29,29.57,29.28,28.51,28.14,28.23,28.59,28.74,28.67,28.66,29.6,30.26,30.96,30.85,30.76,31.64,32.77,33.23,33.83,33.9,33.46,33.05,32.24,31.49,30.86,30.4,29.74,29.55,29.2,29.18,27.47,26.63,25.55,26.47,26.68,26.3,26.82,28.03,28.73,27.68,27.92,28.26,28.19,28.39,28.2,27.31,27.71,27.66,26.93,26.72,26.49,24.46,24.43,24.02,24.16,25.36,25.65,25.25,25.13,24.88,26.04,26.66,26.1,27.1,26.83,26.7,27.26,27.74,28.35,28.5,28.37,28.4,28.75,29.21,25.41,22.32,21.46,19.62,23.18,19.97,20.87,20.53,20.12,20.59,21.37,20.83,21.39,20.59,20.83,21.07,21.21,21.22,20.53,21.11,21.78,20.61,21,21,21.38,21.86,22.98,23.33,22.98,22.56,22.08,21.62,21.61,20.93,21,20.89,21.43,21.23,21.25,20.93,21.27,22.03,21.67,21.54,22.5,23.02,23.79,24.32,24.41,25.43,25.02,25.34,25.06,24.83,23.34,22.83,22.52,23.12,22.93,22.5,23.79,24.61,24.47,23.84,25.89,25.58,26.22,26.44,25.95,24.95,24.32,24.74,24.48,24.33,25.3,26.08,26.33,26.13,27.13,26.96,25.59,24.81,23.68,23.56,23.85,23.63,22.86,23.27,22.65,23.21,23.25,23.22,22.97,22.38,22.13,22.22,22.61,24.06,24.38,23.96,24.66,24.75,24.86,25.89,25.05,25.69,24.93,25.31,24.91,26.07,25.83,25.81,26.15,27.81,26.92,27.03,26.54,27.09,28.05,28.99,29.15,30.03,28.96,28.41,29.59,29.22,30.45,30.68,30.09,30.02,29.61,26.77,28.78,28.33,27.8,27.24,27.87,27.57,27.3,27.37,29.42,28.93,28.69,27.9,27.94,28.11,28.3,27.67,26.8,26.57,27.98,28.43,28.78,29.78,28.85,29.49,30.46,29.49,30.53,30.38,30.1,30.69,31.15,31.15,31.45,32.07,31.57,31.45,32.96,32.5,32.75,32.39,32.58,33.35,33.52,33.37,32.58,31.23,32.26,31.04,31.58,31.7,31.36,31.45,31.16,31.52,31.62,31.25,32.49,30.85,30.54,29.92,32.74,32.56,32.17,33.27,34.29,33.68,33.92,30.4,31.59,31.21,31.59,30.82,31.81,31.42,31.08,30.09,29.61,30.76,31.7,30.51,32.11,32.57,32.4,34.24,32.9,33.62,31.94,33.2,34.06,33.73,32.98,31.5,31.51,31.89,33.15,34.82,34.87,34.05,34.27,34.55,33.66,32.61,34,34.72,36.81,35.84,36.79,38.17,38.1,38.73,37.61,38.62,39.97,41.75,42.12,41.8,41.25,39.55,41.08,41.68,42.74,39.1,37.81,38.79,39.02,37.64,38.22,39.24,36.87,37.1,38.06,38.76,39.56,39,39.36,40.03,41.83,41.76,40.73,42.15,41.67,38.93,38.27,36.98,37.62,38.7,38.46,38.95,40.64,40.44,40.34,38.98,37.77,38,36.48,35.65,36.19,36.19,37.31,37.96,39.17,39.97,38.67,40.01,38.63,39.84,38.49,38.84,36.45,35.7,35.27,34.29,34.42,36.02,35.18,35.39,34.62,33.9,32.56,31.51,31.88,31.72,32.88,34.59,33.61,33.75,34.9,34.97,34.64,35.47,36.83,36.83,37.3,38.76,39.4,38.95,37.5,36.64,38.69,38.21,39.74,38.73,38.38,36.04,33.04,33.37,35.49,35.72,35.26,34.79,34.57,34.82,35.18,36.87,38.28,37.41,36,34.62,34.69,35.95,35.63,36.42,37.6,37.69,37.32,36.44,37.58,38.46,38.83,38.5,38.2,40.4,38.19,37.69,37.39,36.18,35.38,36.21,37.38,36.33,36.65,35.95,37.02,37.47,37.66,38.39,37.79,37.25,38.6,38.68,39.38,39.04,39.31,39.85,41.74],"a":[29.9518,30.2992,30.1987,30.2627,30.3632,29.7964,29.6318,29.9701,29.1289,28.5529,28.7541,28.7815,28.4432,28.8912,28.6169,30.0249,30.2078,30.7289,30.6649,29.5404,29.6684,30.4729,29.7141,30.4339,30.0002,30.4339,30.5907,30.8214,30.5631,29.9263,30.0186,29.9632,29.8617,29.8248,29.0589,29.1789,27.6655,28.1822,27.9331,28.3391,28.1176,27.9515,27.2871,27.0195,26.309,25.9675,26.0506,26.3828,26.5212,26.4566,26.4474,27.3148,27.9239,28.5698,28.4683,28.3853,29.1973,30.2401,30.6646,31.2182,31.2828,30.8768,30.4985,29.751,29.0589,28.4775,28.053,27.444,27.2687,26.9457,26.9272,25.3493,24.5741,23.5775,24.4265,24.6202,24.2696,24.7494,25.866,26.512,25.543,25.7645,26.0783,26.3163,26.503,26.3256,25.4948,25.8682,25.8215,25.1401,24.944,24.7293,22.8342,22.8062,22.4235,22.5542,23.6744,23.9451,23.5717,23.4597,23.2263,24.3092,24.888,24.3652,25.2988,25.0467,24.9253,25.4481,25.8962,26.4657,26.6057,26.4843,26.5124,26.8391,27.2685,23.7211,20.8365,20.0336,18.3159,21.6393,18.6427,19.4828,19.1654,18.7827,19.2215,19.9496,19.4455,19.9683,19.2215,19.4455,19.6696,19.8002,19.8096,19.1654,19.7069,20.3324,19.2401,19.6042,19.6042,19.9589,20.407,21.4526,21.7793,21.4526,21.0605,20.9137,20.478,20.4685,19.8244,19.8908,19.7866,20.298,20.1086,20.1275,19.8244,20.1465,20.8663,20.5254,20.4022,21.3115,21.8041,22.5334,23.0354,23.1206,24.0868,23.6984,24.0015,23.7363,23.5184,22.1072,21.6241,21.3305,21.8988,21.7188,21.3115,22.5334,23.3101,23.1775,22.5807,24.5225,24.2288,24.835,25.0434,24.5793,23.6321,23.0354,23.4332,23.1869,23.0449,23.9636,24.7024,24.9392,24.7498,25.697,25.5359,24.2383,23.4995,22.4292,22.3155,22.5902,22.3818,21.6525,22.0408,21.4536,21.984,22.0219,21.9935,21.7567,21.5021,21.2619,21.3484,21.7231,23.1162,23.4236,23.0201,23.6927,23.7791,23.8848,24.8744,24.0674,24.6822,23.9521,24.3172,23.9328,25.0473,24.8168,24.7975,25.1242,26.7191,25.864,25.9697,25.4989,26.0273,26.9497,27.8528,28.0065,28.852,27.824,27.2955,28.4293,28.0738,29.2555,29.4765,28.9096,28.8424,28.4485,25.7199,27.651,27.2187,26.7095,26.1714,26.7767,26.4885,26.2291,26.2963,28.2659,27.7951,27.5646,26.8056,26.844,27.0073,27.1899,26.5846,25.7487,25.5277,26.8824,27.3148,27.651,28.6118,27.7183,28.3332,29.2651,28.6387,29.6487,29.5031,29.2311,29.8041,30.2508,30.2508,30.5422,31.1443,30.6587,30.5422,32.0086,31.5619,31.8046,31.455,31.6396,32.3873,32.5524,32.4068,31.6396,30.3285,31.3288,30.144,30.6684,30.785,30.4548,30.5422,30.2605,30.6102,30.7073,30.3479,31.5522,29.9595,29.6584,29.0563,31.7949,31.6201,31.2414,32.3096,33.3002,32.7078,32.9409,29.5225,30.6781,30.3091,30.6781,29.9304,30.8918,30.513,30.1829,29.2214,28.7553,29.8721,30.785,29.6293,31.1831,31.6298,31.4648,33.2516,31.9503,32.6495,31.3443,32.5808,33.4248,33.101,32.3649,30.9125,30.9224,31.2953,32.5318,34.1706,34.2197,33.415,33.6309,33.9057,33.0323,32.0018,33.3659,34.0725,36.1235,35.1716,36.1039,37.4582,37.3895,38.0077,36.9086,37.8998,39.2246,40.9714,41.3345,41.0205,40.4807,38.8124,40.3139,40.9027,41.9429,38.3708,37.1049,38.0666,38.2923,36.938,37.5072,38.5082,36.1824,36.4081,37.3502,38.0371,38.8222,38.2727,38.626,39.2835,41.0499,40.9812,39.9704,41.3639,40.8929,38.204,37.5563,36.2903,36.9184,37.9783,37.7427,38.2236,39.8821,40.0306,39.9316,38.5854,37.3876,37.6153,36.1107,35.2891,35.8236,35.8236,36.9323,37.5757,38.7734,39.5653,38.2785,39.6049,38.2389,39.4366,38.1003,38.4468,36.081,35.3386,34.9129,33.9428,34.0715,35.6553,34.8238,35.0317,34.2695,33.5568,32.2304,31.191,31.5572,31.3989,32.5471,34.2398,33.2697,33.4083,34.5467,34.616,34.2893,35.1109,36.4571,36.4571,36.9224,38.3676,39.0011,38.5557,37.1203,36.269,38.2983,37.8231,39.3377,38.3379,37.9914,35.6751,32.7055,33.0321,35.1307,35.3584,34.903,34.4378,34.22,34.82,35.18,36.87,38.28,37.41,36,34.62,34.69,35.95,35.63,36.42,37.6,37.69,37.32,36.44,37.58,38.46,38.83,38.5,38.2,40.4,38.19,37.69,37.39,36.18,35.38,36.21,37.38,36.33,36.65,35.95,37.02,37.47,37.66,38.39,37.79,37.25,38.6,38.68,39.38,39.04,39.31,39.85,41.74],"v":[1705200,1297500,1242400,2031800,1270800,964400,1266600,1156300,1225800,1094600,823200,1138500,1065900,1421700,1284100,2930900,2201600,2560400,1968300,1472800,1347300,1792200,1243000,1541700,1330200,1120800,1572900,1153200,2155800,1528400,896500,726500,1285400,1078300,2045100,1501900,2089100,2453800,2048300,2143200,1578500,970300,1549000,1705900,2991100,1871900,4456900,1710200,618600,939400,979400,1505200,1395900,1194500,1358700,1889500,1822100,3610900,2500800,1745400,1529500,2704700,2152300,2743700,2903700,1683500,2048000,1771300,2754600,2125700,2482900,5320100,3463300,4263200,3525300,2873900,2995200,4483200,3110600,2501000,2488200,1962600,2325100,2788800,2646300,1550200,2965100,3288300,3433200,3401300,1914500,2485500,3425100,3743200,5810800,3646200,3210500,4240900,3423200,2574800,2431200,2877300,2853400,2152800,2771100,2308900,14859300,2155300,2089100,2335500,2539500,2999100,2681600,3095300,1968400,3907400,4888900,6104000,5922200,7315800,4903700,3609500,2997800,3812200,3258300,3245100,2661400,3049400,3961100,2511400,1938000,2377500,2376000,3167600,2799400,4076200,2507200,5292800,3883900,5664400,3090400,3117300,2720700,2204100,2473300,1874700,2005900,2796000,2777700,2279600,1493300,1800900,2418900,1917100,2004900,2154900,1882800,2995100,2394600,2315900,3184800,4102400,4234100,2756300,4396000,2955100,3336100,2442400,4187200,4387600,4015100,3096200,2261900,2651500,1990100,3106200,2171700,844200,2375400,4027400,1803000,2800500,1823000,2224000,1967000,2177800,2315800,2131400,1816600,2095700,2290400,1935100,1922500,1461200,1822900,2175500,2221900,2335200,1925700,2113000,3024100,5793200,2227800,2247800,2421500,2462900,2483200,1898000,1761600,1624000,2092400,2437200,2375500,1601200,2352500,1711400,1789400,1395800,2798200,2915100,2054700,2536300,3557400,2238300,2560400,1396100,1753300,2078100,2687400,3138300,1698000,4577600,1846100,2662800,3249400,2374800,2162500,2117200,2348900,2216700,2544700,2036600,2164200,2949800,1576900,1945300,3637000,2748400,1710500,2125800,2205900,2085500,1747000,1337500,2118700,2835800,1624200,1224000,1380900,1493600,1104100,1448900,2258100,1551800,2013000,3178900,1744400,1959500,3015300,2859500,2103900,2696900,2002100,2081300,2356200,2968800,2997400,2133100,1603200,1465000,862000,2898700,1055000,1906800,1630600,1434500,1538400,1268600,1673700,2187000,2607600,2616400,2886300,2533700,2146200,4939400,2133600,1178600,637800,972700,1488500,2037900,1178200,1774400,2723400,2458800,3070300,3291100,2837100,2436400,2926500,2461200,1832500,2411100,4284900,4131800,2163000,1880000,2329000,2687000,4300300,6521700,4495300,3796600,2275800,2023200,1885600,1827900,1376600,1334300,1837200,2115300,1550500,1915400,1573300,2785600,2243600,1448700,1843800,1472600,1638500,2612700,3019700,2555300,2054700,2530100,2890200,3536500,2261500,1725100,4841600,6362400,3183300,4418600,3585400,3558400,6471300,3762700,3574300,2296300,2354200,2546300,1839300,2582200,2260900,1829700,1549700,1821500,3221100,4219600,1850400,2017300,1871400,1807600,1947800,3435700,1557200,1676500,1457200,1842000,1057300,1127200,824200,1511700,1307700,1439000,1604000,1544100,3407700,2801800,2427000,2302300,1440500,1689100,879400,1263300,1565400,1215500,1699600,2306500,1227400,1603200,1512100,1302600,1890800,1483700,1737900,1868200,2286300,1761600,2039400,2020400,1822900,1349200,1364800,2104712,1515500,2023200,2967200,1814900,4118500,2941900,1158900,3933500,1667000,2471700,1969700,1670500,1513000,1225200,1691200,1237100,896600,2561900,1388000,1633700,1552400,1444200,1730000,1474100,1295400,1603800,1060100,1355300,1240900,1356500,1202400,1791700,1792300,1385700,2366300,4087800,2229900,1788100,1645000,1877100,1297500,1902000,2426800,1382600,2428800,2469400,1430200,1348700,1296300,890800,1445800,1122700,1547600,1241600,1391100,1178300,1514100,1554700,1579400,1990300,1471700,1569100,1866500,2132700,1205200,4272000,1412100,1224800,1191600,1789400,1572100,1501000,1716200,1803700,2050900,1134700,1788900,1206200,1355800,1348600,849500,1236400,2875900,2976200,2005600,1531764]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[53.03,51.38,51.32,53.81,54.99,51.32,53.92,48,48.15,45.38,49.93,50.59,49.52,47.29,47.03,46.66,46.2,50.98,51.49,49.52,50.52,48.45,46.41,47.82,47.59,48.86,49.67,49.78,48.31,46.5,46.64,43.97,42.88,43.48,42.09,42.9,42.7,41.55,40.63,39.7,37.3,32.8,32.42,32.4,32.26,27.36,29.68,28.88,26.64,27.43,24.45,26.44,30.38,28.55,28.29,28.31,30.99,28.88,28.51,28.58,24.63,22.35,21.73,22.79,22.34,19.26,17.32,16.84,18.82,19.23,17.66,16.37,17.22,23.76,23.14,25.31,24.32,24.29,26.05,27.22,33.27,35.77,29.81,29.95,29.09,30.86,31.03,28.88,30.4,29.9,31.67,31,31.58,28.63,27.07,28.15,28.92,29.42,28.69,26.95,27.54,26.51,26.5,30.4,30.07,28.8,29.2,26.85,26.55,27.14,31.47,30.68,33.38,34.9,33.32,32.47,32.05,31.07,31.39,31.43,29.81,29.66,28.35,28.51,28.25,28,26.51,26.87,25.36,28.66,28.15,27.53,27.27,26.16,26.11,27.35,27.04,24.98,23.93,25.59,25.36,24.86,25.8,24.27,25.17,25.52,27.06,26.24,25.64,23.92,23.17,23.68,23.52,25.29,26.46,25.93,26.18,25.81,25.89,25.76,27.85,28.98,27.93,28.43,29.14,28.55,28.14,31.24,31.31,33.04,34.49,34.29,34.36,29.11,26.99,26.65,26.46,26.21,25.23,25.6,26.18,25.81,26.75,28.68,30.08,29.92,29.58,30.07,31.76,28.92,31.8,33.83,32.87,34.2,33.36,33.4,32.5,31.86,32.72,33.2,30.95,29.4,31.41,31.01,29.85,31.03,32.68,33.46,33.82,36.06,34.78,31.68,30.85,31.51,30.9,30.37,32.95,29.67,27.46,23.14,23.32,25.66,26.41,27.67,26.99,27.31,25.86,29.11,29.34,30.29,29.25,29.92,28.23,29.59,28.96,29.3,27.94,27.6,25.87,27.33,26.68,25.65,25.04,24.03,23.12,24.89,25.08,24.62,23.76,21.62,22.26,22.25,20.1,19.28,18.15,17.81,19.8,23.01,22.79,21.88,21,19.73,18.61,19.91,22.58,24.28,23.92,24.29,23.31,24.1,25.28,25.75,26.63,27.47,27.09,25.19,23.16,20.76,21.74,21.84,21.12,19.28,11.36,6.14,5.44,5.71,6.08,8.7,7.13,8.9,9.99,11.5,12.1,12.94,11.9,17.7,13.56,14.85,12.3,14,13.14,13.22,13.89,13.22,14.61,15.16,14.29,14.48,11.79,10.17,10.09,8.97,8.79,8.67,8.62,8.62,7.85,8,9.25,9.84,10.83,12.25,13.86,11.41,12.22,12.29,13.5,14.95,12.23,12.55,13.28,14.87,15.2,16.9,20.08,19.85,18.17,16.99,17.24,16.76,16.94,15.9,17.17,20,20.14,21.32,22,24.23,23.95,23.4,25,24.14,23.13,19.01,20.72,21.53,20.91,21.3,20.19,22.28,20.61,20.58,20.19,22.98,26.87,30,28.99,29.24,28.5,29.35,28.02,26.37,27.13,27.38,27.76,23.99,25.7,26.26,30.81,32.5,28.5,31.25,33.78,34.21,34,32.86,37.86,36.27,39.57,40.24,42.07,41.65,42.87,37.3,37.26,36.96,34.64,35.66,44.39,44.3,42.34,34.58,32.57,29.31,28.49,29.13,30.73,34,32.52,33.76,35.85,38.5,39.69,40.61,37.89,32.67,36.96,43.44,43.47,47.23,47.13,47.17,50.28,45.5,45.69,47.35,40.55,42.68,44.14,42.59,42.6,42.44,42.54,43.84,41.7,42.55,39.15,39.6,41.12,35.49,33.68,35.04,38.99,38.65,39.02,37.13,36.08,35.5,33.75,35.08,35.75,38.66,37.57,38.69,37.48,38.18,38.17,39.16,41.68,42.92,43.5,43.9,45.69,45.04,46.71,46.83,46.12,43.97,45.63,43.95,47,46.73,45.35,46.03,43.08,44.25,42.64,42.84,41.08,43.35,44.14,43.01,40.39,38.9,37.7,38.42,37.58,38.14,39.01,39.15,40.28,40.94,43.51,44.58,45.9,48.95,47.3,45.82,46.37,44.56,44.51,43.12,42.31,42.7,39.66,38.39,39.88,41.43,39.95,41.88,41.38,40.41,36.55,37.01,37.23,39.08,36.45,34.61,34.48,35.88,33.51,36.07,35.5,33.4,31.82,31.4,33.47,32.69,33.42,32.54,30.47,30.02,28.27,28.95,31.21,33.68,31.99,29.94,26.62,27.09,28.14,27.31,26.71,25.85,26.27,26.69,28.17,21.27,21.6,20.74,21.08,21.19,23.55,21.69,21.1,21.77,22.67,25.01,25.2,22.8,24.2,26.22,24.79,26.52,23.38,23.29,22.5,23.94,24.88,25.06,25.64,26.41,29.64,30.65,27.59,28.16,29.37,28.04,28.74,30.04,30.35,31.96,32.37,33.4,32.09,31.36,33.31,32.53,32,32.01,28.93,31.5,33.41,33.75,34.64,34.76,36.06,38.34,42.71,41.15,39.61,37.31,39.44,40.95,37.68,39.98,37.38,37,39.16,36.64,34.57,34.46,32.06,34.68,36.45,37.71,38.33,34.2,34.31,37.12,36.76,37.38,39.31,36.88,37.08,37.71,39.4],"h":[53.76,54.06,53.57,54.57,55.36,54.74,53.98,50.25,48.33,50.7,51.41,51.11,49.52,47.76,48.49,47.1,50.77,52,51.79,51.82,50.62,48.85,49.58,48.23,48.57,51.09,50.79,50.77,49.55,47.72,46.67,44.07,43.58,43.58,44.37,44.05,43.39,41.98,41.33,40.89,37.46,35,33.49,34.39,32.66,31.31,31.2,29.48,28.72,27.94,26,30.54,30.38,28.67,29.79,32.05,31.91,31.62,30.09,29.18,24.64,22.97,23.73,23.04,23.2,19.5,19.09,20.47,21.11,19.73,18.53,17.94,24.14,27.94,26.03,26.54,25.44,26.23,29.51,33.67,37.48,35.94,31.4,30.69,32.09,31.94,33.51,30.36,32.57,33.2,32.08,33.35,32.04,29.44,27.92,29.25,30.49,29.82,29.45,30.14,28.47,27.93,31,31.17,30.69,29.55,29.92,27.19,28.99,31.34,32.33,35.19,33.96,34.9,33.61,33.04,32.62,31.5,32.34,32.39,29.92,29.84,28.57,28.84,29.4,28.51,27.53,27.5,29.14,29.39,29.09,28.3,28.2,26.48,27.83,27.53,27.12,25.13,25.37,26.39,25.83,26.15,26.47,25.49,26.56,27.71,27.06,26.69,25.95,24.03,23.46,24.87,26.18,26.48,27.67,27.17,26.49,26.4,25.93,28.03,29.97,29.23,28.89,29.53,29.76,29.01,31.41,32.13,33.09,35,35.16,35.12,34.68,29.67,27.55,26.88,26.87,26.81,26.04,26.75,26.18,27.14,28.9,31.31,31.09,30.4,31.04,32.13,32.77,31.74,34.11,34.88,35.98,34.66,34.12,34.87,32.79,33.09,33.45,33.9,31.45,31.74,31.69,31.09,31.51,32.38,33.88,34.49,36.53,36.22,34.85,32.9,32.72,32.46,32.09,32.72,33.21,29.89,27.79,23.93,25.92,27.61,28.4,27.91,28.5,28.5,29.48,30.15,30.11,30.67,30.89,31.13,30,29.84,30.05,29.47,29.7,27.7,27.78,28.43,27.54,25.77,25.14,24.11,25.44,25.25,25.54,25.47,23.92,23.07,24.64,22.84,20.6,20.29,18.74,19.79,21.8,25.33,23.65,22.78,21,20.18,20.5,22.4,25.28,24.94,24.76,24.69,24.61,26.17,25.91,26.92,27.46,27.86,28.12,25.32,23.52,22.98,22.98,22.79,21.26,19.69,12.03,7.47,7.28,7.64,9.18,8.92,9.88,12.4,11.91,12.72,12.85,13.2,17.28,18.41,16.09,15.38,14.15,14.04,14.19,14.65,14.16,14.71,16.18,15.36,15.12,14.48,11.8,11.09,10.18,9.4,9.36,8.98,9.18,8.62,8.22,9.11,10.05,11.69,12.47,13.8,13.98,12.47,12.57,15.18,15.84,15.89,14.75,13.41,14.64,15.31,17.88,19.89,20.53,20.2,18.35,17.43,17.29,17.77,17.25,18.39,19.73,21.72,21.72,22,24.9,24.59,24.99,25.97,25.23,24.14,23.49,21.23,22.87,22.03,22.95,21.51,22.16,22.38,21.33,22.15,22.47,26.48,29.59,30.25,29.54,29.63,29.48,31,28.5,29.82,27.99,29.86,28.25,26.34,27.2,31.25,32.12,32.91,32.94,35.32,34.58,34.34,34.2,37.42,39.41,39.08,43.2,41.69,42.58,42.87,44.63,39.55,39.92,37.2,36.77,43.5,44.88,45.79,43.15,35.09,34.56,29.55,29.04,31.86,35.23,34.98,35.89,36.61,39.44,41.24,40.05,41.5,40,35.92,44.7,44.99,47.42,49.97,50.19,50.81,51.29,48.11,48.14,47.94,43.67,43.83,44.19,42.84,42.93,43.28,45.66,44.41,43.28,43.96,39.85,41.93,41.59,38.05,36.63,37.15,40.13,40.03,39.32,37.86,36.76,35.68,36.03,37.76,38.15,39.48,39.22,39.09,39.08,38.92,41.8,41.62,42.78,44.1,45.58,45.99,45.99,46.65,47.31,47.03,46.16,46.85,45.63,46.93,48.47,46.86,46.55,46.18,44.51,44.29,44.09,43.29,43.05,44.53,44.72,43.64,41.16,38.9,38.85,39.96,38.5,39.96,39.92,40.6,41.5,43.92,45.25,45.84,49.1,49.14,47.62,46.7,46.91,45.31,44.73,43.44,42.91,42.7,41.36,40.04,41.9,41.75,41.8,43.02,41.66,41.81,38.75,37.82,38.35,39.46,36.56,34.95,36.45,36.63,36.31,36.62,35.69,33.67,32.09,33.71,33.79,33.63,33.86,32.88,31.27,30.02,29.06,31.37,34.15,34.52,32.17,30.54,27.3,28.97,28.85,28.04,26.85,26.32,27.38,28.82,29.26,23.6,21.75,22.1,21.96,22.27,24.2,21.93,21.79,22.8,25.79,25.91,25.38,24.75,26.69,26.32,26.51,27.2,24.78,23.57,24.16,25.16,26.07,26.56,28,30.49,30.51,31.39,29,29.93,29.51,28.95,30.52,31.69,32.11,33.16,34.32,33.42,32.67,32.5,33.5,35.19,32.41,32.3,32.19,34.3,34.58,34.32,36.08,36.9,39.21,42.51,42.91,43.34,39.87,39.9,41.89,42.41,40.65,40.99,37.93,40.57,40.68,37.22,36.46,34.83,34.77,37.07,40.21,39.79,39.47,36.15,38.66,37.4,38.03,39.37,40.69,37.62,38.02,39.17,41.95],"l":[49.38,50.74,50.43,50.66,50.86,50.82,47.86,47.68,44.19,43.57,48.94,49.61,46.18,44.84,46.52,42.19,45.69,49.79,46.98,49.28,48.43,45.61,46.19,45.6,46.6,48.5,48.78,47.72,46.17,45.76,43.94,42.67,42.59,42.15,41.78,42.37,41.73,40.77,39.85,37.45,32.88,32.5,30.92,32.24,29.19,26.86,28.08,25.77,26.28,24.52,23.2,26.44,28.34,27.11,26.07,28.23,27.46,28.58,27.94,24.56,22.22,21.32,21.26,21.7,19.18,16.62,14.3,16.75,17.15,15.23,15.3,15.47,16.11,21.84,22.65,23.04,23.24,23.29,25.91,27.1,32.49,29.76,28.26,28.13,28.84,29.63,29.3,27.31,29.88,27.63,29.45,29.68,28.57,25.76,24.39,27.63,28.44,28.51,25.76,26.73,24.74,25.04,25.38,29.31,28,27.74,26.86,24.89,26.32,26.92,30.45,28.45,32.15,31.44,32.11,31.01,31.05,30.37,30.5,29.62,27.94,27.15,27.6,27.59,27.98,25.32,25.23,25.73,25.22,27.8,27.46,26.46,25.89,24.03,25.98,25.47,24.94,23.8,23.61,23.95,23.98,24.21,24.05,23.91,24.48,24.8,25.26,25.25,23.72,22.72,22.21,23.28,23.36,25.26,26.17,25.72,25.27,25.37,24.52,25.55,27.8,26.6,27.46,27.62,28.03,27.92,28.12,31.04,31.14,32.51,34.02,33.99,29.41,25.56,25.71,25.16,25.27,24.48,25.16,24.83,25.15,24.39,26.63,28.24,29.68,28.15,28.12,30.07,29.06,28.85,31.17,32.69,32.86,32.41,32.72,32.54,31.06,31.52,32.36,29.34,29.14,29.25,30.4,29.13,29.46,30.82,32.18,33.24,31.69,34.02,30.75,30.07,29.81,29.75,29.83,29.87,29.27,27.44,23.09,21.51,22.47,25.2,26.03,26.56,26.42,25.71,25.86,29.04,28.55,28.85,29.08,28.48,27.52,27.47,28.25,27.05,27.14,24.29,25.7,26.66,24.92,24.4,22.88,23.03,23.05,23.94,24.09,23.38,21.21,21.51,21.83,19.76,17.9,17.86,17.04,17.47,19.65,22.44,21.42,20.63,18.98,18.64,18.61,19.27,22.35,23.56,22.93,23.01,22.93,24.1,25.14,25.75,25.99,26.17,25.26,23.33,19.89,20.7,21.42,21.55,16.95,15.84,5.96,4.5,5,5.16,5.76,6.87,7.04,8.47,9.85,10.23,11.81,11.57,11.65,13.05,13.44,12.08,12.11,12.06,12.3,13.04,12.89,13.02,14.53,13.91,14,11.66,9.73,9.73,8.22,7.96,8.37,8.22,8.28,7.01,7,7.97,9.08,9.77,9.83,11.55,11.94,11.15,11.92,12.05,13.36,12.05,11.66,11.89,13.28,14.35,14.63,16.45,17.88,16.91,15.65,16.25,16.23,16.25,14.91,15.86,16.79,18.85,20.01,20.56,22,23.01,22.46,23.18,22.92,22.06,19.92,18.44,20.72,20.02,20.84,18.84,20.02,20.42,19.44,20.22,19.48,22.97,26.11,28.12,27.73,26.9,26.93,27.68,26.01,25.24,24.93,26.57,24.9,23.5,25.16,26.23,29.15,29.04,27.87,30.37,31.01,31.71,31.62,32.82,34.36,35.11,39.5,37.42,39.62,40.31,38.58,35.78,35.7,31.66,33.34,35.04,41.91,42.41,33.06,30.34,28.93,26.08,25.97,29.13,30.21,31.24,32.36,33.34,34.83,37.23,36.92,38.27,32.88,31.9,36.87,41.02,41.69,45.65,42.25,45.55,45.6,43.81,44.73,40.9,40.01,40.72,41.21,39.5,40.92,40.55,41.81,40.83,40.45,38.77,38.01,38.55,36.51,33.01,33.35,34.7,37.99,38.29,36.67,34.72,33,32.8,33.09,35.08,34.53,36,37.14,36.55,37.3,36.34,38.08,39.05,41.6,41.38,42.25,43.4,44.04,44.8,45.94,44.78,43.44,43.96,41.62,43.71,46.24,44.32,43.86,42.3,41.84,41.29,42.2,40.17,39.71,42.72,42.58,41.19,38.88,37.32,36.95,37.81,37.1,37.69,38.49,38.9,38.54,40.73,43.09,44.58,45.4,46.84,44.97,45.16,43.68,44.1,42.89,41.58,41.58,39.54,38.11,38.18,39.77,39.98,39.65,41.16,39.74,37.38,35.61,36.65,36.62,36.85,34.48,33.15,34,32.53,33.14,34.13,32.59,32.06,30.99,31.12,31.65,32.37,32.2,29.84,29.97,27.75,28.08,28.82,30.58,31.71,29.64,26.47,25.26,27.07,27.25,26.07,22.9,24.65,25.82,26.69,22.02,18.95,20.03,20.23,20.16,20.2,21.8,20.31,20.75,20.87,22.48,24.57,22.41,22.26,23.45,24.11,24.12,23.52,22.57,22.47,21.86,23.56,24.49,24.8,25.32,26.18,27.96,26.54,26.88,26.89,27.54,26.49,27.66,28.94,29.73,31.04,31.95,30.72,30.81,31.03,29.52,31.83,30.36,29.01,28.7,31.5,31.4,30.29,33.25,32.39,35.43,37.56,39.11,37.05,35.31,36.88,39.05,36.15,37.12,37.07,35.19,36.77,37.86,33.74,34.09,31.48,31.47,34.25,36.04,36.23,32.54,33.98,33.91,33.79,35.63,37.24,37.09,35.26,35.7,36.58,38.06],"c":[51.46,52.15,53.39,54.53,51.94,54.08,48.42,48.92,44.92,50.66,50.33,50.49,48.51,47.68,46.63,44.91,50.51,51.77,50.27,50.89,48.6,46.83,47.69,46.86,48.39,49.38,49.64,48.07,46.56,46.64,44.52,43.44,43.46,42.3,43.39,42.52,42.22,41.42,40.06,37.49,33.33,32.79,32.3,32.56,29.27,30.04,28.64,26.78,27.22,24.75,25.91,30.42,28.95,28.35,28.43,30.82,28.77,28.66,28.4,25.46,22.58,21.71,23.35,22.45,19.31,17.16,17.59,19.61,19.84,16.79,15.76,17.14,23.7,23.71,25.39,24.13,24.26,25.69,28.49,33.66,35.74,30.34,29.14,29.4,30.69,30.4,29.39,29.34,30.51,32.66,30.66,31.87,29.02,27.43,27.82,28.66,30.06,28.84,26.8,27.94,26.19,26.08,30.4,29.51,28.98,29.21,26.89,26.01,27.41,30.73,30.75,32.79,32.98,33.2,32.31,31.13,31.4,31.13,31.82,29.98,29.7,28.48,28.09,28.15,28.04,26.57,27.23,25.76,28.59,27.85,27.56,26.97,26.18,26.18,26.58,26.82,25.31,24.06,25.21,25.36,24.85,25.63,24.47,25.42,25.36,27.14,26.43,25.56,24.03,23.15,23.34,23.46,25.44,26.19,26.56,26.04,25.64,25.73,25.57,27.6,29.14,27.99,28.67,29.23,28.44,27.93,31.16,31.05,33.05,34.61,34.3,34.79,29.49,26.34,26.59,26.37,26.38,25.31,25.91,25.81,25.84,26.56,28.71,30.38,30.01,29.16,30.01,31.31,29.3,31.6,33.74,32.77,34.2,33.77,33.08,33,31.65,32.27,33.07,31.06,29.46,31.41,30.83,29.71,30.93,32.16,33.34,33.99,35.78,34.85,31.66,30.39,30.99,31.32,30,31.9,29.99,27.53,23.41,23.13,25.61,26.79,28.13,27.46,27.98,26.15,29.23,29.58,30.03,29,29.75,28.52,29.3,28.89,29.42,27.36,27.65,26.26,27.53,26.66,25.61,24.85,23.94,23.2,24.93,24.65,24.79,23.75,21.57,22.26,22.84,20.36,18.97,17.91,18.23,19.38,20.6,23.08,21.95,20.95,19.96,18.66,19.81,22.01,24.76,24.33,24.52,23.01,24.44,25.04,25.78,26.52,27.31,27.14,25.33,23.8,20.96,21.95,22.06,22,18.85,15.86,7.6,5.51,5.79,5.96,7.91,7.94,9.2,10.37,11.73,11.31,12.29,11.95,16.96,14.66,15.12,12.24,13.61,12.98,13.28,13.98,13.21,14.48,15.14,14.11,14.41,12.19,10.03,10.44,8.73,8.57,8.69,8.55,8.72,7.72,7.04,8.75,9.53,11.14,12.46,13.45,12.24,12.16,12.1,14.09,14.69,12.52,12.37,13.03,14.28,14.95,16.33,19.89,20.22,18.42,17.3,17.42,16.42,16.9,16.04,16.93,19.69,20.27,20.95,21.69,24.19,23.71,23.06,25.29,24.19,23.54,19.99,20.72,21.71,21.56,21.72,19.37,21.97,20.95,20.11,21.13,22.31,26.36,29.51,28.52,28.61,27.83,28.78,28.15,26.33,25.8,26.51,28.43,25.1,25.76,26.11,30.81,31.87,29.47,31.4,33.86,34.48,32.77,33.16,37.35,36.83,38.7,43.15,41.43,42.25,42.44,38.71,38.08,38.27,34.41,35.22,43.48,43.46,44.15,33.64,31.95,30.39,28.95,28.27,30.06,35.14,32.6,35.23,36.12,38.65,39.15,39.83,39.35,33.34,35.17,43.56,42.44,47.42,47.59,46.9,50.73,47.26,47.53,45.68,40.97,42.19,43.67,43.01,41.44,42.27,42.12,44.45,41.63,43.03,39.53,39.48,41.56,36.66,33.44,34.5,36.98,38.34,39.1,37.19,36.71,34.7,33.28,35.08,36.45,37.87,38.41,38.9,37.46,38.3,38.46,39.17,41.38,42.49,43.66,44.08,45.36,44.7,46.47,46.52,45.26,43.75,45.35,42.55,46.45,47.14,45.31,45.92,42.94,43.68,43.02,43.26,41.34,42.32,43.66,42.66,41.39,39.08,37.76,38.56,37.82,37.89,39.19,39.39,40.45,41.12,43.38,44.3,45.7,48.97,47.04,45.99,46.44,44.15,44.24,43.08,41.99,42.79,39.67,38.3,39.51,41.24,40.13,41.38,41.66,40.26,37.52,36.98,37.43,38.26,37.28,34.58,34.17,35.62,33.73,36.05,35.91,33.03,32.78,31.11,33.61,32.5,33.4,32.47,29.98,30.29,28.23,28.66,30.85,33.23,32.24,29.74,26.63,26.82,28.26,27.31,26.49,25.36,26.04,26.7,28.37,22.32,20.87,21.37,21.07,21.78,21.86,22.08,20.89,20.93,22.5,25.43,24.83,22.93,24.47,26.44,24.48,26.13,23.68,23.27,22.97,24.06,24.86,24.93,25.81,26.54,30.03,30.45,26.77,27.87,28.93,28.3,28.43,30.46,30.69,32.07,32.75,33.37,31.58,31.16,32.49,32.56,33.92,31.59,30.09,32.11,33.62,33.73,33.15,34.55,36.81,38.73,42.12,41.08,38.79,36.87,39,40.73,36.98,40.64,38,36.19,38.67,38.84,34.29,34.62,31.88,33.75,36.83,38.95,39.74,33.37,34.57,37.41,35.63,36.44,38.5,37.39,36.33,37.66,38.68,41.74],"a":[33.1327,33.577,34.3754,35.1094,33.6595,35.0463,31.3783,31.7024,29.1102,32.83,32.6161,32.7198,31.4367,30.8988,30.2183,29.1037,32.7328,33.7815,32.8027,33.2072,31.7129,30.558,31.1191,30.5775,31.5759,32.2219,32.3916,31.3671,30.3818,30.434,29.2777,28.5675,28.5806,27.8178,28.5346,27.9625,27.7652,27.2391,26.3447,24.6546,21.9188,21.5637,21.2415,21.6345,19.4485,19.9601,19.0299,17.794,18.0863,16.4452,17.2159,20.2126,19.2358,18.8372,18.8903,20.4784,19.3494,19.2754,19.1005,17.1232,15.1863,14.6011,15.7041,15.0988,12.987,11.541,11.8302,13.1888,13.3435,11.533,10.8255,11.7734,16.2795,16.2864,17.4403,16.5749,16.6642,17.6464,19.5697,23.121,24.5497,20.8405,20.2495,20.4302,21.3266,21.1251,20.4232,20.3885,21.2015,22.6956,21.3058,22.1466,20.1661,19.0612,19.3322,20.0974,21.0791,20.2236,18.7931,19.5925,18.3653,18.2882,21.3175,20.6935,20.3218,20.4831,18.8562,18.2391,19.4008,21.7507,21.7649,23.2088,23.3433,23.499,22.8691,22.0338,22.225,22.0338,22.5222,21.2199,21.0217,20.338,20.0595,20.1024,20.0238,18.9741,19.4454,18.3956,20.4166,19.8881,19.681,19.2597,18.6956,18.6956,19.156,19.329,18.2407,17.3398,18.1686,18.2767,17.9092,18.4713,17.6353,18.32,18.2767,19.5596,19.0479,18.5988,17.4855,16.8452,16.9834,17.0708,18.5115,19.0573,19.3265,18.9481,18.657,18.7225,18.6061,20.0832,21.3832,20.5393,21.0383,21.4493,20.8696,20.4953,22.8655,22.7848,24.2524,25.3972,25.1697,25.5292,21.6401,19.3286,19.6936,19.5307,19.5381,18.7456,19.19,19.1159,19.1381,19.6714,21.2638,22.5006,22.2266,21.5971,22.4107,23.3815,21.8805,23.5981,25.1962,24.4718,25.5397,25.2186,24.7033,24.6436,23.6354,24.0984,24.6958,23.3887,22.1839,23.6523,23.2155,22.3721,23.2908,24.217,25.1056,25.595,26.9429,26.2426,23.8405,22.8842,23.5207,23.7712,22.7693,24.2114,22.7618,20.8947,17.7677,17.5552,19.4374,20.333,21.3501,20.8415,21.2362,19.8473,22.3791,22.647,22.9916,22.203,22.7772,21.8355,22.4326,22.1187,22.5245,20.9473,21.1694,20.1052,21.0775,20.5962,19.785,19.1979,18.4948,17.9231,19.2597,19.0433,19.1515,18.348,16.6639,17.1969,17.645,15.7291,14.8558,14.0257,14.2763,15.1769,16.1323,18.0744,17.1895,16.4064,15.6311,14.613,15.5136,17.2365,19.3901,19.2553,19.4057,18.2107,19.3424,19.8172,20.4029,20.9885,21.6138,21.4792,20.0468,18.8359,16.5882,17.3717,17.6561,17.6081,15.0869,12.6938,6.0828,4.41,4.6341,4.7702,6.3309,6.3549,7.3634,8.2998,9.3883,9.1533,9.9465,9.6713,13.7259,11.8645,12.2368,9.906,11.0147,10.5049,10.7477,11.3142,10.691,11.7188,12.3558,11.5152,11.7601,9.9483,8.1855,8.5201,7.1246,6.994,7.0919,6.9777,7.1164,6.3003,5.7454,7.2489,7.8951,9.2289,10.3225,11.1426,10.1402,10.0739,10.0242,11.6728,12.1699,10.3722,10.2479,10.7947,11.9377,12.4978,13.6515,16.6276,16.9034,15.3987,14.4624,14.5627,13.7267,14.128,13.4091,14.1531,16.4604,17.0564,17.6286,18.2513,20.3549,19.951,19.4041,21.2805,20.3549,19.808,16.8208,17.435,18.2681,18.1419,18.3786,16.3901,18.5902,17.7271,17.0163,17.8794,18.8778,22.3048,24.9702,24.1325,24.2087,23.5487,24.3525,23.9241,22.3773,21.9269,22.5303,24.1621,21.332,21.8929,22.1903,26.1848,27.0856,25.0459,26.6862,28.7769,29.4422,27.9821,28.3151,31.8929,31.4489,33.0457,36.8455,35.3768,36.077,36.2392,33.0542,32.5162,32.6785,29.5381,30.2334,37.3239,37.3067,37.899,28.8771,27.4264,26.0872,24.8511,24.2674,25.804,30.1647,27.9843,30.4599,31.2294,33.4168,33.8491,34.4371,34.0221,28.8258,30.408,37.662,36.6937,40.9994,41.1464,40.5498,44.1024,41.0858,41.3205,39.7122,35.6175,36.6781,37.9648,37.391,36.0261,36.7477,36.6173,38.6429,36.1913,37.6615,34.5982,34.5544,36.3749,32.0862,29.268,30.1957,32.3663,33.5566,34.2218,32.5501,32.13,30.3708,29.3692,30.9577,32.1667,33.4199,33.8964,34.3288,33.058,33.7993,33.9405,34.5671,36.5174,37.497,38.5295,39.1443,40.2809,39.6948,41.2667,41.3111,40.1921,38.8512,40.2721,37.7856,41.2489,41.8616,40.2365,40.7782,38.3812,39.0426,38.4527,38.6672,36.9511,37.827,39.0248,38.1309,36.9958,34.931,33.7511,34.4662,33.8048,33.8673,35.2967,35.4768,36.4315,37.0349,39.0704,39.899,41.1599,44.1051,42.3668,41.4211,41.8264,39.7639,39.845,39.0715,38.0829,38.8085,35.9788,34.7362,35.8337,37.4027,36.396,37.5297,37.7836,36.5139,34.0288,33.5391,33.9472,34.9803,34.0843,31.6158,31.2409,32.5666,30.8386,32.9598,32.8318,30.1987,29.9701,28.4432,30.7289,29.7141,30.8214,29.9632,27.6655,27.9515,26.0506,26.4474,28.4683,30.6646,29.751,27.444,24.5741,24.7494,26.0783,25.4948,24.7293,23.6744,24.3092,24.9253,26.4843,20.8365,19.4828,19.9496,19.6696,20.3324,20.407,20.9137,19.7866,19.8244,21.3115,24.0868,23.5184,21.7188,23.1775,25.0434,23.1869,24.7498,22.4292,22.0408,21.7567,23.1162,23.8848,23.9521,24.7975,25.4989,28.852,29.2555,25.7199,26.7767,27.7951,27.1899,27.3148,29.2651,29.8041,31.1443,31.8046,32.4068,30.6684,30.2605,31.5522,31.6201,32.9409,30.6781,29.2214,31.1831,32.6495,33.101,32.5318,33.9057,36.1235,38.0077,41.3345,40.3139,38.0666,36.1824,38.2727,39.9704,36.2903,39.8821,37.6153,35.8236,38.2785,38.4468,33.9428,34.2695,31.5572,33.4083,36.4571,38.5557,39.3377,33.0321,34.22,37.41,35.63,36.44,38.5,37.39,36.33,37.66,38.68,41.74],"v":[13421900,7241300,9995200,8755200,8233900,6699200,8484700,11289000,11929900,14253700,4392500,5197600,10798900,10158400,6554700,14960200,12783500,12937600,7046700,8830400,7427700,6665400,9194100,8288600,6576500,10085200,11146500,9115900,14923300,13937400,9741300,10562100,7194900,7817700,9874300,8137000,7513200,8301700,11441200,9235400,16526100,18143800,14590300,11685100,12349400,15280600,14681700,11402000,19889500,24682600,28125400,26378800,21767200,14562300,23054700,16591900,15112100,13695000,9958100,14371200,22238800,24413000,14458800,10264300,22111700,25285500,23740500,41146900,28597700,27611400,23116000,25523300,32902000,49335500,25300500,14567600,16697800,19810100,26046000,22335900,28157900,30331400,21619400,18125700,14702300,12358200,13506500,18354100,14783500,16801000,13238100,14428300,14620700,21113700,23522600,14919000,11728200,10929300,16524600,13912000,19376600,17546100,22168900,14986200,11690400,11701200,25108800,21632900,14230800,19375100,9511000,17981000,13250800,17132200,7169200,6467600,9621800,8893600,10720300,19669100,22599800,13678900,11162600,11300000,15032500,14939400,16144300,10926800,13292400,10744300,9904300,12425200,16192200,20028800,13146100,11727800,13009700,11277800,14655100,20108700,15007500,20647000,10473800,11746600,16129100,58655600,20764500,15508900,10094700,11662300,10167000,9607700,14985300,8942400,8819500,7801600,7927700,8407800,10776000,14454900,12618300,12129800,6348600,23165300,9016600,10110600,8673700,5956300,8044000,12632300,7260000,8641300,18882200,19460800,12746200,10069000,11785300,9060900,8121300,9219200,9179800,10954800,10197200,13658600,9615900,11619100,10361700,7550900,8457600,8353700,21124800,15198200,13558900,13516000,6994500,8456100,8703800,5549400,5645100,11257700,8179400,6563200,5004000,5773900,6205800,4943100,7507200,6761000,18662700,9239200,9141000,9258900,13166600,11537400,6416000,11631100,9843600,11190700,15589400,7362200,9088200,8889700,9366300,5409400,11838300,12306300,10405400,6467000,8671700,8640000,10223100,10953300,8717100,9566900,7435100,7874500,12720100,16419300,13869400,11591300,13896300,13660200,13149600,10242100,9280100,10694400,6911200,10280900,12756200,15195700,14569500,23364700,24436300,12272900,11511500,9529500,14027400,24114700,18764000,19045200,15393500,12188100,11165700,22196900,24069200,11289600,11594300,6710600,13860400,10563200,13420500,4279000,8781800,9887700,12609900,9119600,15314100,11080100,8158500,6205000,14965900,17823300,54163700,43949300,28610900,37301000,36442100,32379700,30331300,33113100,24960400,26924900,20724900,18351500,23413000,27860400,21720700,20262200,14940900,15569200,15080400,12565600,11418900,15046200,15232800,12108500,9015100,25748700,39560600,31449300,24860900,23096500,20127100,26005900,23044500,22234900,23027900,24918700,20311500,18616400,24971300,29244500,23796000,13515900,10571200,29117800,18231700,27293000,36953400,18740200,16824500,13954600,21780800,24888000,19091900,21389000,16232500,9128300,12489900,10435000,11868900,12062100,14665300,16064600,12909600,11571200,10595400,8630000,14070900,30249200,13352900,8422700,10571900,12428000,9825200,11882900,7763200,10601800,8512100,10023500,6950400,11043400,9701100,12479200,14557800,8307200,8203300,7007400,9297300,11825000,8522600,8763700,10913600,8448600,12537000,5899900,4138000,9887800,7333900,8002000,12247400,11375800,9733800,9213700,8017200,10521000,9849100,11687400,7793300,13920600,7675600,5168800,9102400,9293100,12014400,12067900,7038300,8803100,7528900,7551900,13227100,12563200,10972200,7443200,7153300,6251800,5896200,9841400,7511600,5587200,5393300,6119300,5431200,7481200,7301000,6905400,9107100,6499200,8276900,5944500,9234700,10254700,6890500,3875400,4620100,6956400,8578300,4746500,3910700,5921400,8166300,5283400,17176700,11168200,7392600,6173400,4857800,6192100,8240200,14759700,6861400,5948200,5883300,8887100,8291500,7297700,12014900,8072600,7161500,8938800,5967000,8094700,9073100,11498900,7498800,6470900,7774700,7603400,9821900,9242100,7298200,7836100,5292600,5559400,6284800,7837100,6608300,7749000,7008700,7606000,6211300,6996000,9238400,10943800,7442300,4423500,5976100,7448000,12044300,7998100,3933100,7329600,9886700,9569100,14079500,12065100,7179900,7296100,6143100,8074200,12141700,12654800,8494800,5539900,7312300,6400200,5975400,5798000,8197900,6034600,5726000,7620400,6203400,6243500,7353900,6875700,8481800,3838900,4347500,7284300,5697300,7728900,11529400,10181500,8213400,5629500,8543800,13078000,11195200,8496700,9215100,8187600,6935600,6689900,5348000,10398700,7823600,6718800,5307200,7999800,9194100,12574800,4247600,5454300,9823300,10875600,8406500,16146600,18140800,12387500,9950400,14522800,19835800,15547400,24945500,12118500,16541600,27855200,13313400,14121300,14796700,20438700,12390100,11352500,8141800,11743300,18673600,12920800,16412300,8112200,12829300,10816000,10060300,10016700,15083800,11513400,10290700,8850300,10304300,11505500,14179400,12295600,11264100,12273200,10876100,9663200,6651500,10746200,12635100,12405800,6063300,8925600,9275300,15122000,4922700,6479000,14380700,12067700,12459700,20333300,11809100,8213900,8517900,9016300,13050000,18727100,21217000,14533800,8512100,12662300,11079800,7590200,6209800,11784600,7574600,8014400,6308700,9137700,8596700,8610612,13967700,7778900,6563100,8580200,7163400,6946800,11862000,8509700,10137800,6104300,6872700,6596100,11045500,7190000,8206500,6549000,10625864]},"m":{"lastKey":"2026-10-01","t":["1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5.4782,5.856,6.3687,6.7735,6.9624,7.799,7.3402,6.5576,6.9085,6.3418,7.0974,7.9339,7.826,7.9879,6.8275,7.1244,5.3702,6.7196,6.6926,6.1259,5.883,5.5592,6.0179,6.2878,6.4767,6.6926,6.0179,6.1259,6.2878,6.2608,6.3687,6.8005,6.9624,6.3957,5.4512,5.0734,4.8575,4.5337,5.1274,4.9924,4.5067,5.6131,5.4782,5.5052,5.6671,5.4512,6.5846,6.1528,6.9894,6.9354,7.3402,7.9609,9.0404,8.1768,7.745,5.6941,4.7766,5.0194,5.937,6.0449,6.6926,7.1783,6.7735,6.7735,6.9354,6.8275,6.4497,6.6926,6.4767,6.3957,6.9085,7.5291,7.6911,7.9609,7.9609,7.9339,8.3657,9.1483,8.8245,8.4197,8.5006,8.8784,8.6896,9.4182,9.661,8.6896,9.0404,8.7165,9.2832,9.688,10.0389,9.0404,8.1228,8.3387,8.0959,8.5006,7.745,8.0419,7.6101,7.5291,7.772,7.799,7.6911,7.772,7.1513,7.3672,7.6911,7.3402,7.3402,7.9339,8.0149,7.3942,7.6101,7.9879,8.1768,8.0419,7.9609,7.6641,7.826,7.9609,9.0404,9.2832,9.2293,8.6626,8.8515,9.715,10.2278,9.715,8.6896,8.6626,8.8784,8.5816,8.6896,9.4452,9.1213,9.2293,9.6071,10.1738,9.3912,10.2817,9.6341,9.1213,9.3912,9.4182,9.3102,9.4452,9.4452,8.8515,8.8515,8.7165,8.6356,8.1768,8.5816,8.9594,9.0943,9.0134,9.2563,9.688,9.5261,9.85,9.1483,9.4991,10.4436,10.6595,11.0104,10.6595,10.9024,10.0119,10.1468,9.4182,10.0389,10.5246,11.2398,11.5771,12.3327,12.4811,11.8469,11.6985,10.7945,10.7945,10.835,11.1318,10.9159,10.9564,9.5936,7.5561,8.2848,8.865,8.6086,8.8515,7.826,7.3537,8.9594,10.1333,10.5921,10.5786,10.7405,10.9969,11.6445,12.1438,12.1978,12.4002,12.3867,10.9564,12.4541,12.7914,14.0598,12.8859,13.0478,14.4646,14.0868,12.5081,11.8469,13.1558,12.4784,13.5902,14.4279,17.6921,18.1995,15.8679,16.5263,16.2997,15.6218,17.1308,15.5268,18.0894,17.0682,18.6421,20.7794,20.0453,19.6459,17.8325,17.9534,18.275,17.8519,18.1196,18.6421,18.5449,18.2254,18.6442,19.076,18.1693,21.2435,22.7116,21.2219,25.0345,25.4318,25.6045,25.9067,28.044,26.209,27.1157,27.2021,29.5812,28.3981,31.7789,33.3981,32.7116,36.3083,34.7582,36.7012,34.6675,38.6572,43.1952,42.8756,38.0829,42.2971,45.2504,45.9845,47.513,43.1779,40.4577,43.437,46.9344,49.2314,40.6736,43.3679,43.7738,45.544,48.3247,44.4473,42.228,40.9326,40.3713,46.2867,43.9637,42.9361,44.7496,46.3299,47.8756,51.1658,51.468,52.9275,52.1416,60.5009,62.9361,61.5717,73.696,63.8169,69.9568,71.468,76.1744,79.6287,84.81,69.0933,66.0967,54.6287,42.9879,35.7168,38.2902,37.2712,35.1641,37.4698,41.3817,52.0725,47.4611,51.3731,49.0501,49.5682,53.1002,49.5164,47.5993,44.4732,45.19,49.0069,52.2712,45.3713,42.7461,48.0915,46.9948,54.0242,56.7444,59.5682,65.1641,57.7548,63.8687,64.6114,67.2971,59.3351,57.0639,56.2176,46.3126,37.5389,45.9845,48.1174,49.525,52.2884,55.3109,48.506,47.4525,39.4214,43.3938,46.7962,44.3696,46.753,51.8135,49.4473,52.4611,51.8221,52.1762,54.9827,53.0397,54.7323,53.0311,58.8515,59.06,60.08,59.9,65.18,64.56,56.25,59.23,62.93,61,61.96,66.78,61.51,62.3,56.92,53.81,48,49.91,46.2,50.52,46.88,47.51,43.48,41.6,32.42,29.81,24.56,28.31,28.68,22.34,18.82,17.23,24.52,35.77,30.91,31.6,27.07,26.47,30.4,26.67,34.98,32.05,29.44,28.73,28.66,26.16,24.48,25.8,26.56,22.74,25.93,27.11,28.29,31.31,31.66,25.37,25.81,29.93,30.84,33.36,32.82,31.01,33.46,31.89,32.95,22.79,27.46,29.02,29.59,27.28,25.04,25.08,23.64,17.81,22.27,20.92,23.31,26.89,20.76,19.28,5.93,11.11,11.9,13.81,13.22,13.75,8.71,7.85,10.48,12.29,12.55,16.9,16.58,17.17,22,24.43,21.53,21.21,25.31,28.5,27.75,26.26,31.44,35.22,40.42,37.26,42.8,30.52,34,37.96,36.96,49.57,47.8,42.59,43.32,38.79,38.99,36.08,34.91,38.18,42.87,46,45.63,44.92,42.67,43.01,39.01,40.11,45.9,44.69,42.7,41.43,41.36,36.45,33.4,31.69,32.54,30.76,26.62,26.71,28.34,20.44,21.77,22.48,24.48,24.88,28.41,28.04,31.96,31.27,28.93,34.64,39.92,41.38,37,32.52,38.33,37.23,36.86],"h":[6.0719,6.6116,7.0164,7.2593,8.3927,7.9339,7.3942,7.2053,6.9624,7.3402,7.9879,7.9609,8.3117,8.0689,7.3942,7.1244,6.9354,7.1783,6.9624,6.5846,6.0179,6.0989,6.5307,6.5307,6.8005,6.7196,6.2068,6.5846,6.4497,6.5037,7.0434,7.1783,7.1783,6.8815,5.5592,5.3972,5.2083,5.4782,5.3163,5.1814,5.802,6.0989,5.883,5.883,5.7481,6.8275,6.9085,7.5022,7.88,8.0959,8.0149,8.9054,9.2293,8.3927,8.1498,6.0179,5.2623,5.964,6.3148,6.8275,7.3133,7.1783,7.5831,7.1783,7.2323,6.8275,6.9354,6.6926,6.6386,6.9085,7.772,8.2578,8.0959,8.3657,8.3117,8.5816,9.2293,9.4991,9.2293,8.7435,9.5531,9.0674,9.4722,10.0928,9.823,9.4991,9.0404,9.3372,10.2008,10.2548,10.1198,9.3372,8.4737,8.3387,8.6896,8.6086,8.6086,8.3117,7.718,7.9879,7.9609,7.799,7.9339,7.772,7.5291,8.0419,7.853,7.6641,7.9879,8.2848,8.0149,7.6641,8.1768,8.1768,8.1768,8.1228,7.9609,7.907,8.0959,9.1483,9.4722,9.742,9.2293,8.9324,9.769,10.3087,10.3357,9.715,8.7975,8.9594,9.1483,9.661,9.9309,9.715,9.6071,9.6341,10.2278,10.1738,10.6056,10.4976,9.769,9.796,9.6341,9.5261,9.5801,9.5801,9.5801,9.1483,8.8515,9.0674,8.7975,8.6356,9.1753,9.2293,9.3642,9.4991,9.85,10.0119,10.0119,9.9849,9.688,10.5786,11.0643,11.2802,12.1978,11.712,11.0373,10.6595,10.1738,10.1198,10.6326,11.5501,11.6985,12.697,13.5066,12.643,12.3327,11.7525,10.9699,11.4961,11.3342,11.5906,11.2802,11.2128,9.5936,8.7705,9.0404,9.1348,8.9054,9.2023,8.2038,9.2023,10.5516,10.781,10.9969,10.8889,11.2667,11.793,12.4946,13.3042,12.4811,13.6955,12.7645,12.8724,12.9804,14.1947,14.3566,13.3852,14.9099,14.8559,14.8694,13.1153,13.5471,13.5471,14.5142,14.8964,17.8325,18.9659,18.3722,17.12,18.5125,17.0984,18.2642,17.3424,18.3463,18.1779,18.7824,20.8053,21.4702,20.8808,19.8079,18.2103,18.9659,19.0134,20.1187,19.3113,19.0004,19.0846,19.2142,19.6891,19.4603,21.9171,23.247,22.8282,25.177,26.2306,26.9732,26.2824,29.6632,28.9724,27.3748,28.4888,31.0449,30.6131,31.93,34.3912,34.0285,37.6295,37.7288,37.2064,36.9128,38.8601,43.5233,45.5095,44.715,42.9404,47.7548,48.0743,48.791,49.2832,43.6097,43.981,48.437,51.9689,50.4318,44.0242,46.8739,45.734,48.7997,49.7496,45.2245,43.1347,45.1814,47.228,46.9689,43.9637,45.7686,47.4266,50.6908,53.057,52.2452,56.6667,56.6667,61.0276,68.8515,66.0276,74.2142,75.3109,72.2107,72.9016,80.4922,86.114,85.449,87.6252,71.9516,66.9776,54.6287,46.5285,40.8722,44.7668,41.8048,44.7496,42.8152,51.1658,53.3852,51.1658,52.9879,53.6442,56.2349,55.7081,49.8273,52.0639,46.658,48.9637,53.7133,52.8843,49.1364,48.7738,49.9396,53.8687,58.0656,59.7496,65.6304,66.2694,65.9758,64.6546,67.4957,67.323,59.6718,60.6822,56.3472,47.0812,51.2003,51.8135,49.1278,55.6995,56.6494,55.7254,49.7928,48.7651,43.4888,47.1762,48.3938,48.9983,56.0535,52.7893,53.411,55.3541,53.9551,55.1727,56.019,56.7185,57.2366,59.3782,62.5043,63.23,62.99,65.6,66.2,64.76,60.42,63.14,65.34,62.49,67.07,68.43,62.91,62.45,56.98,55.36,51.41,50.77,52,50.62,51.09,47.72,44.37,41.68,34.39,30.3,30.54,32.05,29.18,23.2,21.11,27.94,37.48,35.94,33.51,33.35,30.49,31,31.17,34.52,35.19,32.62,29.92,29.4,29.39,27.83,26.39,27.71,26.69,27.67,27.17,29.97,32.13,35.16,31.87,26.81,31.31,32.77,35.98,34.87,33.9,33.88,36.53,32.72,33.21,28.4,30.15,31.13,30.05,28.43,25.44,25.54,23.85,25.33,22.78,25.28,26.92,28.12,22.98,19.69,12.4,13.2,18.41,14.65,16.18,14.09,9.36,11.69,13.98,15.89,17.88,20.53,18.39,22,25.97,25.23,22.95,25.25,30.25,31,29.86,32.94,35.32,43.2,44.63,44.88,45.79,35.23,41.24,41.5,49.97,51.29,48.14,45.66,43.96,41.93,40.13,37.76,39.48,43.29,45.99,47.31,48.47,46.55,44.72,43.64,40.33,45.84,49.14,45.31,42.7,43.02,41.8,36.63,36.62,33.86,32.88,34.52,28.97,28.82,29.26,24.2,25.91,27.2,25.16,30.49,31.39,32.11,34.32,35.19,34.58,42.91,43.34,42.41,40.68,40.21,39.47,40.69,41.95],"l":[5.3163,5.775,5.6131,6.3148,6.9085,6.9624,6.4767,6.4497,5.883,6.1528,6.9085,7.0164,7.6101,6.7735,6.6926,5.2893,5.3433,6.5846,5.829,5.829,5.3433,5.0734,5.937,6.1259,6.3687,6.0449,5.5052,5.7481,6.1259,6.2068,6.2608,6.6656,6.2878,5.3163,4.8575,4.6956,4.4527,4.5337,4.8845,4.4797,4.3988,5.2353,5.3163,5.4512,5.1814,5.4512,6.0989,6.1528,6.7466,6.9085,7.3133,7.799,7.88,7.1513,5.1814,4.6686,4.4797,4.9924,5.7211,5.775,6.2608,6.4767,6.6656,6.5576,6.6116,6.3687,6.1528,6.2608,6.3148,6.3957,6.9085,7.4482,7.4212,7.5022,7.88,7.9339,8.0959,8.5816,8.0959,8.2038,8.5006,8.4737,8.5816,9.3912,8.5816,8.6086,8.5006,8.5546,9.2832,9.688,8.9054,7.9879,7.3402,7.1244,7.6371,7.718,7.2323,7.4752,7.2863,7.2323,7.3942,7.2863,7.1244,7.1783,6.8275,7.3133,6.9894,7.2323,7.0434,7.6911,7.2863,7.1513,7.6101,7.772,7.3942,7.4482,7.4752,7.1244,7.745,7.9609,8.9594,9.2023,8.3927,8.5276,8.6896,9.4722,9.688,8.6626,8.1228,8.1768,8.4467,8.5006,8.6356,8.9594,8.9864,9.0404,9.4452,9.2293,9.1213,9.2023,8.7435,8.9864,9.0674,8.7165,9.1753,9.3102,8.811,8.7165,8.2848,8.5816,8.0959,8.0959,8.5006,8.7705,8.9864,8.9324,9.2023,9.4722,9.3912,9.1753,9.1213,9.4452,10.4436,10.2008,10.8215,10.6326,9.9309,9.9579,9.3372,9.2832,9.9579,10.5246,11.1048,11.5636,12.2247,11.82,11.5096,10.5246,10.2413,10.3222,10.3897,10.4706,10.5516,9.5126,7.6236,7.4482,7.8125,8.5951,8.2443,7.8125,7.0974,7.3133,8.9324,9.7285,10.4167,10.2952,10.4976,10.673,11.0643,11.712,11.1048,11.82,10.4032,10.9564,11.82,12.5216,12.616,12.0898,13.0343,12.7645,11.8874,11.5231,11.5231,11.9279,12.4136,13.1153,14.4279,15.8463,15.3929,14.3674,15.9974,14.3998,15.0907,14.6805,15.3303,16.7422,16.5177,18.4586,19.1839,19.4344,17.6814,13.7738,16.1485,17.12,17.3143,16.2781,17.7375,16.6364,17.962,17.7418,17.5604,18.0872,21.2219,20.7254,20.2202,24.1364,24.9482,24.6503,25.7686,25.9154,24.5682,25.7945,26.7012,27.3834,27.9188,31.3515,30.0864,32.5648,34.0199,33.4456,32.8584,32.6425,38.437,41.1054,37.6209,36.1744,42.2366,44.5596,44.3782,42.0121,35.8117,38.7824,43.2556,46.4767,38.9119,38.6183,41.8826,42.0466,40.7513,43.791,41.2003,38.8601,38.7565,39.7237,43.2297,39.2487,42.1934,43.1865,45.6563,47.1848,48.4715,51.468,48.6788,51.0449,60.4059,57.487,61.2003,56.0622,60.1986,62.4611,69.8359,70.8117,76.2953,62.5561,62.6598,51.658,32.8238,31.589,30.6995,36.5458,33.9206,32.7806,37.3748,41.1399,43.4629,42.6425,47.7461,47.9879,47.1071,48.1434,45.3541,43.3247,42.3143,45.0691,48.981,42.3834,42.5302,41.5717,45.5959,46.9948,52.2971,55.7427,59.0155,54.9223,57.6425,57.7634,62.3402,56.2608,53.3765,53.7651,40.7945,37.1589,34.8964,42.6598,43.7651,48.532,50.9672,47.0294,44.7755,39.4387,37.3834,41.8566,43.8946,43.2038,46.6494,47.2625,47.7893,51.2953,51.114,51.7098,50.9154,51.6839,51.2003,52.0639,56.3903,58.01,58.37,58.72,62.48,55.89,54.67,58.86,59.41,59.57,61.49,61.03,59.58,56,49.38,47.86,43.57,42.19,45.69,45.6,46.62,42.59,41.21,32.5,26.86,23.2,23.27,27.46,21.26,14.3,15.23,16.11,23.29,28.13,27.31,25.76,24.39,24.74,25.84,24.89,31.01,27.94,27.15,25.22,25.89,23.8,23.61,23.91,22.21,22.6,24.52,26.5,27.92,31.14,25.16,24.48,24.39,28.12,30.73,31.06,29.14,29.13,30.07,29.75,21.51,22.47,25.71,27.52,26.96,24.29,22.88,21.21,17.04,17.47,18.61,20.87,22.93,19.89,16.95,4.5,5.4,9.85,11.65,12.06,13.02,8.22,7.01,7,9.83,11.66,11.89,15.65,14.91,16.79,22,18.44,18.84,19.44,25.25,25.24,23.5,26.23,31.01,34.36,35.78,31.66,29.77,25.97,31.24,31.9,36.87,42.25,40.01,39.5,38.01,33.01,34.72,32.8,34.59,36.34,41.38,43.44,41.62,41.29,39.71,36.95,37.1,38.54,44.57,41.58,38.11,39.44,35.61,32.53,31.12,30.99,27.75,26.47,25.26,22.9,18.95,20.2,20.87,22.26,21.86,24.49,26.54,26.49,30.72,29.01,28.7,32.39,35.31,35.19,32.47,31.47,32.54,35.26,36.48],"c":[5.802,6.4227,6.7196,7.0164,7.799,7.2863,6.6656,6.9354,6.3687,7.1244,7.853,7.799,8.0419,6.8815,7.0704,5.3163,6.7196,6.6926,6.0989,5.937,5.6131,6.0179,6.2608,6.4767,6.6926,6.0449,6.0989,6.2608,6.2878,6.2878,6.8275,6.9894,6.3687,5.4242,5.0464,4.8575,4.5607,5.1274,4.9924,4.5337,5.6131,5.5322,5.5592,5.6671,5.3972,6.5576,6.1528,7.1244,6.9354,7.3402,7.907,8.9054,8.2038,7.772,5.7481,4.8035,4.9655,5.964,5.964,6.8005,7.1783,6.8275,6.7196,6.9894,6.8275,6.5037,6.6926,6.5037,6.3957,6.9085,7.5291,7.6371,7.9609,8.0149,7.9879,8.2848,9.2023,8.7705,8.4197,8.5006,8.9324,8.7165,9.4182,9.688,8.7165,9.0674,8.7435,9.2293,9.6341,10.0658,9.0674,8.1228,8.3927,8.0959,8.5006,7.745,8.0689,7.6101,7.5291,7.799,7.799,7.6641,7.745,7.2053,7.3402,7.718,7.3942,7.3402,7.9609,7.9609,7.3672,7.6101,7.9609,8.1768,8.0959,7.9609,7.6641,7.772,7.9609,9.0404,9.2023,9.2293,8.6626,8.8245,9.715,10.2278,9.715,8.6626,8.6356,8.9324,8.5816,8.6356,9.4991,9.0674,9.2293,9.6071,10.2278,9.3912,10.2817,9.661,9.1753,9.3912,9.4182,9.3102,9.4452,9.4452,8.8515,8.8245,8.7435,8.6356,8.1768,8.5006,8.9594,9.0943,9.0134,9.2563,9.6341,9.5261,9.796,9.2023,9.4452,10.4167,10.6595,11.0104,12.0089,10.8754,10.0119,10.1468,9.3912,10.0119,10.5246,11.2398,11.5906,12.3327,12.5081,11.8739,11.6985,10.781,10.781,10.8215,11.1048,10.8619,10.9429,9.5666,7.6236,8.3657,8.9189,8.6086,8.9054,7.88,7.3807,8.9594,10.1333,10.5921,10.5381,10.6865,10.9564,11.6715,12.1033,12.1978,12.3867,12.3867,10.9294,12.4406,12.7375,14.0058,12.842,13.0073,14.4106,13.9923,12.5081,11.82,13.0478,12.5086,13.5946,14.3739,17.7029,18.1455,15.8895,16.5263,16.2997,15.6218,17.1632,15.5246,18.1434,17.0553,18.6054,20.7254,20.3692,19.9568,17.8109,17.9512,18.4909,17.718,18.098,18.5104,18.5017,18.2211,18.5794,19.0717,17.9836,21.3472,22.7116,21.3212,24.9266,25.367,25.4663,25.8765,28.1995,26.1485,27.0855,27.1891,29.5769,28.1779,31.8221,33.3938,32.6036,37.4655,34.551,36.8351,34.7366,38.5492,43.1952,42.6295,38.4672,42.2064,45.1036,45.8031,47.1934,43.0656,40.4577,42.7116,46.6235,49.2228,40.475,43.0225,43.3333,45.5354,48.2383,44.4387,42.2366,41.0622,40.7254,46.8739,43.9119,42.9275,44.7496,46.114,47.8756,50.9499,51.3299,53.5751,52.6252,60.3541,63.5838,61.7617,73.2642,63.3938,69.4128,70.9326,78.0138,80.0086,84.6718,68.8515,67.8152,55.3886,43.7306,38.0397,38.2988,38.152,36.1054,38.6615,41.2003,50.9586,46.9085,50.2591,49.2228,49.715,52.7979,48.696,46.8048,44.1105,44.8186,48.5233,51.943,46.0967,42.7893,47.2798,46.2522,53.4715,56.2694,58.3074,64.3782,57.2539,63.4974,63.4024,66.9085,59.4905,56.7012,55.4577,46.2694,38.1347,47.8152,48.2902,48.1347,51.468,55.2159,48.5924,47.4698,40.2591,43.4283,46.3385,44.3264,46.3644,51.8135,48.9983,51.4249,51.399,52.5734,55.0345,53.6183,54.6805,52.582,58.4801,58.2211,60.32,60.32,64.93,64.88,56.61,59.37,62.86,63.43,61.67,66.48,62.13,62.47,56.91,53.39,48.42,50.52,44.91,50.89,46.6,47.61,43.46,41.57,32.79,31,24.2,28.43,28.58,22.45,19.61,17.18,25.19,35.74,30.91,31.75,27.43,26.72,30.4,25.87,33.91,31.13,28.91,28.29,28.59,26.18,24.41,25.63,26.58,22.66,26.56,26.75,27.95,31.05,32.1,25.35,25.84,30.11,30.75,33.77,33.26,30.83,33.34,31.86,31.9,23.39,27.35,28.9,29.3,27.24,24.85,24.65,24.04,18.23,22.11,20.63,23.01,26.8,20.96,18.85,6.13,11.86,11.95,13.8,13.21,13.74,8.92,7.72,10.06,12.1,12.37,16.33,16.41,16.93,21.69,23.28,21.71,21.26,24.97,27.83,26.58,26.11,31.6,34.67,40.39,38.08,42.42,30.19,35.14,38.97,35.17,48.51,47.2,43.01,43.61,39.02,36.98,36.71,34.8,38.3,43.27,45.4,45.35,44.87,42.77,42.66,38.7,39.67,45.7,44.64,42.79,41.24,41.38,37.28,33.74,31.48,32.47,30.26,26.63,26.49,28.4,20.53,20.93,22.5,24.81,24.86,28.41,28.3,32.07,31.25,30.09,33.15,41.25,41.76,36.19,32.56,39.74,36.42,37.02,41.74],"a":[2.4225,2.6817,2.8057,2.9296,3.2563,3.0423,2.7831,2.8958,2.6591,2.9747,3.2789,3.2563,3.3578,2.8733,2.9521,2.2197,2.8057,2.7944,2.5465,2.4789,2.3437,2.5127,2.6141,2.7042,2.7944,2.524,2.5465,2.6141,2.6254,2.6254,2.8507,2.9183,2.6591,2.2648,2.107,2.0282,1.9042,2.1409,2.0845,1.893,2.3437,2.3099,2.3212,2.3662,2.2535,2.738,2.569,2.9747,2.8958,3.0648,3.3014,3.7183,3.4254,3.2451,2.4,2.0056,2.0733,2.4902,2.4902,2.8394,2.9972,2.8507,2.8057,2.9183,2.8507,2.7155,2.7944,2.7155,2.6704,2.8845,3.1437,3.1887,3.3239,3.3465,3.3352,3.4592,3.8423,3.662,3.5155,3.5493,3.7296,3.6394,3.9324,4.0451,3.6394,3.7859,3.6507,3.8535,4.0226,4.2028,3.7859,3.3915,3.5042,3.3803,3.5493,3.2338,3.369,3.1775,3.1437,3.2563,3.2563,3.2,3.2338,3.0085,3.0648,3.2225,3.0873,3.0648,3.3239,3.3239,3.0761,3.1775,3.3239,3.4141,3.3803,3.3239,3.2,3.2451,3.3239,3.7747,3.8423,3.8535,3.6169,3.6845,4.0563,4.2705,4.0563,3.6169,3.6057,3.7296,3.5831,3.6057,3.9662,3.7859,3.8535,4.0113,4.2705,3.9211,4.293,4.0338,3.831,3.9211,3.9324,3.8873,3.9437,3.9729,3.7231,3.7118,3.7078,3.6621,3.4675,3.6357,3.832,3.8897,3.8849,3.9895,4.1524,4.1357,4.2529,3.9951,4.1312,4.5561,4.6623,4.8487,5.2884,4.7892,4.4383,4.4981,4.1632,4.4699,4.6988,5.0181,5.2095,5.5431,5.6219,5.3698,5.2905,4.8756,4.9101,4.9285,5.0575,4.98,5.0172,4.3862,3.525,3.8681,4.1239,4.0142,4.1526,3.6745,3.4739,4.217,4.7695,5.0233,4.9977,5.0681,5.2318,5.5733,5.7795,5.8622,5.9529,5.9529,5.2874,6.0185,6.1622,6.8158,6.2495,6.3299,7.0545,6.8497,6.1231,5.8243,6.4293,6.1637,6.7383,7.1246,8.7746,9.0389,7.9151,8.2323,8.1602,7.8208,8.5925,7.8104,9.1279,8.5805,9.4044,10.476,10.2959,10.1275,9.0385,9.1097,9.4293,9.0352,9.229,9.485,9.4805,9.3368,9.5641,9.8176,9.2574,11.0379,11.7433,11.0244,12.9392,13.1678,13.2193,13.4785,14.6885,13.6202,14.1542,14.2084,15.4562,14.7693,16.6794,17.5032,17.1428,19.6991,18.1667,19.4226,18.3161,20.3264,22.833,22.534,20.3338,22.367,23.9024,24.2731,25.0602,22.8683,21.4835,22.7351,24.8173,26.2009,21.5445,22.9005,23.066,24.2911,25.733,23.7061,22.5987,21.9703,21.7901,25.1586,23.5688,23.0405,24.0885,24.8229,25.7712,27.4982,27.7033,28.9151,28.4923,32.6768,34.4255,33.5213,39.7643,34.4071,37.7679,38.5948,42.4477,43.6276,46.1704,37.5438,37.0976,30.2998,23.9224,20.9216,21.0641,20.9834,19.9689,21.3826,22.7868,28.311,26.0609,27.9223,27.4654,27.74,29.4602,27.28,26.2206,24.7112,25.2318,27.3175,29.2427,26.0682,24.1978,26.7372,26.2905,30.394,31.9844,33.2756,36.7402,32.6744,36.381,36.3266,38.3354,34.2191,32.6147,31.8994,26.7647,22.0591,27.6588,28.0737,27.9833,29.9212,32.2445,28.3766,27.721,23.6447,25.506,27.2152,26.1848,27.3887,30.6076,30.2668,31.7657,31.7497,32.8156,34.3518,33.4678,34.2966,32.9804,36.6798,36.6843,38.0067,38.0067,41.1191,41.0875,35.8502,37.808,40.0305,40.3935,39.4749,42.5538,39.7694,40.2216,36.6417,34.3754,31.3783,32.7392,29.1037,33.2072,30.4079,31.0669,28.5806,27.3377,21.5637,20.598,16.0797,18.8903,19.2216,15.0988,13.1888,11.8009,17.303,24.5497,21.4795,22.0632,19.0612,18.737,21.3175,18.141,24.0015,22.0338,20.4625,20.2023,20.4166,18.6956,17.5921,18.4713,19.156,16.4886,19.3265,19.4647,20.51,22.7848,23.5553,18.7752,19.1381,22.3007,22.9633,25.2186,24.8377,23.2155,25.1056,23.9911,24.2114,17.7525,20.758,22.1264,22.4326,20.8555,19.1979,19.0433,18.5721,14.2763,17.3148,16.1558,18.2107,21.2101,16.5882,15.0869,4.9063,9.4924,9.6713,11.1685,10.691,11.2133,7.2797,6.3003,8.3342,10.0242,10.2479,13.6515,13.7184,14.1531,18.2513,19.5892,18.2681,17.9894,21.1286,23.5487,22.5898,22.1903,26.8562,29.6045,34.4887,32.5162,36.414,25.9156,30.1647,33.6935,30.408,41.9418,41.0336,37.391,37.9126,34.1518,32.3663,32.13,30.7106,33.7993,38.1853,40.3165,40.2721,39.8458,38.2293,38.1309,34.5914,35.729,41.1599,40.2052,38.8085,37.4027,37.5297,34.0843,30.8478,28.7815,29.9632,27.9239,24.5741,24.7293,26.5124,19.1654,19.8244,21.3115,23.4995,23.8848,27.2955,27.1899,31.1443,30.3479,29.2214,32.5318,40.4807,40.9812,35.8236,32.2304,39.3377,36.42,37.02,41.74],"v":[3846875,3227114,4452743,3331797,6385209,5588970,4125723,3687074,4574100,6032717,5930351,5021085,4971989,4647748,3291501,4171117,8235700,2186304,4334627,3616666,3396183,6394940,6104512,3605086,4382335,4090057,3799167,5189230,3663913,2502209,5363393,3288256,5948877,7413054,7250007,6816915,14219776,7892001,2222433,5191081,5863185,7510788,4552329,3236841,3546259,4299423,4718155,4374459,5829836,4415685,3477241,4392527,5664935,3398499,5625563,5059997,7874399,4705649,3444354,6225409,7855410,2943636,6211512,4272554,3931642,5104001,6230504,3625466,3419341,4871013,6220776,4752894,6120724,3841782,5589898,6310638,12318806,4907143,6167505,3954338,5355055,3707454,3618057,5308272,4293401,4105342,9383506,3782491,5836322,3746826,3842706,4523611,4345741,4487945,7376460,5658913,7770642,3911261,5553306,7608062,6842392,4254027,6316658,5450477,8906411,10880102,6068383,6615883,6950779,7138839,10176505,7988809,6056340,5312442,6153611,7050368,5274458,9173675,10699919,16776178,9933787,4153514,7365342,5710792,6847948,7727104,5133183,4123868,4468028,7061021,6394939,7843366,6896120,4713523,7030913,3741268,7106879,8025866,8489066,7670127,6464420,4929373,3886247,11791682,12051539,19060682,12815355,8880471,10287672,6543628,4821913,6666372,6192984,5224431,4507861,3699578,6030864,3921448,6493599,5899315,3826032,11785662,8001316,14847410,13262807,15644580,11743510,6719642,10031985,13600941,10650820,7582119,5830762,6786808,8407078,6220312,11492917,10735585,12334553,15679782,14508351,8951804,10396061,6295813,8421901,7902656,7104562,5554694,7476509,9832812,6868795,10553549,9486337,9179235,11354423,8889734,16409323,15615861,17637729,15337481,19543796,23713988,23396694,27722055,18116214,26389432,22491138,15535726,15125331,18853167,21916773,19589655,19009727,26541823,28243158,30179332,54555696,37205149,39041738,32349426,35492235,27368635,35943391,34765942,28712375,23620883,21863039,26689584,37239425,22258612,22206737,55504795,40490164,29310831,41318828,35389869,34553097,23459923,20726577,24319854,20603366,27099980,18462457,21599017,22253981,19425680,16824351,11795622,22463347,24476413,24137120,20860673,25331018,23195433,18587753,19817318,20567236,24563496,27535849,23083340,20805323,28044676,23185707,40458668,38486823,34908603,28195447,23726839,56585557,38923505,45868029,32071735,26974568,32900169,47478462,34290811,28963779,36485106,42379443,35461549,27721015,33586283,41032923,34057358,29034882,41192144,32016961,35411525,31218059,37125595,36457313,41351254,47846474,30854100,43692846,39489538,24572527,43227214,36894574,42271980,34928059,49549895,50026760,69900585,58176763,75715136,82140182,55694591,55318935,65250288,48311181,64397886,37277641,50222808,55621172,52550736,37397727,36633559,39689641,45185275,43728395,42719197,35217099,45301539,44592960,56066190,50868625,45735445,44323027,40383167,41695410,39657447,27031311,61704261,46724837,41299259,38100633,50962305,42131397,50953160,71265754,58490812,48743114,48013690,33779555,44240117,35157923,48286978,40593110,58774289,52496308,48474805,44277172,31522265,74614571,58677135,54299431,38149035,33858298,31200686,41290692,40032522,34978084,29030597,31962886,33673900,34987700,30805200,24505300,32131700,46891700,30295400,32398900,30633100,23168200,27615400,22609100,23673300,45482200,32173000,45637200,43897700,41598200,34763000,46007100,44088800,37596300,59394100,57517400,81488100,99444100,57970300,83132900,112284600,108966600,130574600,100460500,88942800,69465800,65574300,70819700,79807600,67147200,72914300,50175700,60670400,53785600,63525500,49266000,64765900,74842600,101323400,62264700,43969300,39886800,59354200,38146200,46977800,58347000,39777500,46147200,41896100,66124100,31784200,34569000,24430000,49338300,46475600,45672000,40427900,38354800,40507000,40480300,66552800,43366200,54119600,77179300,70239800,70035200,59813700,46196300,51639900,40409500,156397100,151747600,96931400,100693400,62137900,53418800,132624200,101488000,91702400,97271000,111595900,71300100,88251100,49334500,55210700,72394200,45752000,42116600,44525800,40390900,43089600,37256100,39214600,38936100,50032100,32640100,42688000,46794000,29029500,32447200,29124400,30941900,32076900,25876200,42052900,26722500,39366000,30359600,38840600,39479700,33270600,32022600,30085300,30555400,33823600,32890600,48513000,31202100,40739400,28400800,30867400,28954900,25460300,38990400,42698300,33925700,31314200,36917400,47805200,55001500,75128800,77071000,59198700,61740100,47509200,48073400,52750900,46262000,41850400,42950200,61015800,37557200,71949400,40193700,35121300,44451412,32893700,38161400,35177600,20360464]},"q":{"lastKey":"2026-10-01","t":["1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5.4782,6.7735,7.3402,6.3418,7.826,7.1244,6.6926,5.5592,6.4767,6.1259,6.3687,6.3957,4.8575,4.9924,5.4782,5.4512,6.9894,7.9609,7.745,5.0194,6.6926,6.7735,6.4497,6.3957,7.6911,7.9339,8.8245,8.8784,9.661,8.7165,10.0389,8.3387,7.745,7.5291,7.6911,7.3672,7.3402,7.3942,8.1768,7.6641,9.0404,8.6626,10.2278,8.6626,8.6896,9.2293,9.3912,9.1213,9.3102,8.8515,8.6356,8.9594,9.2563,9.85,10.4436,10.6595,10.1468,10.5246,12.3327,11.6985,10.835,10.9564,8.2848,8.8515,8.9594,10.5786,11.6445,12.4002,12.4541,12.8859,14.0868,13.1558,14.4279,15.8679,15.6218,18.0894,20.7794,17.8325,17.8519,18.5449,19.076,22.7116,25.4318,28.044,27.2021,31.7789,36.3083,34.6675,42.8756,45.2504,43.1779,46.9344,43.3679,48.3247,40.9326,43.9637,46.3299,51.468,60.5009,73.696,71.468,84.81,54.6287,38.2902,37.4698,47.4611,49.5682,47.5993,49.0069,42.7461,54.0242,65.1641,64.6114,57.0639,37.5389,49.525,48.506,43.3938,46.753,52.4611,54.9827,53.0311,60.08,64.56,62.93,66.78,56.92,49.91,46.88,41.6,24.56,22.34,24.52,31.6,30.4,32.05,28.66,25.8,25.93,31.31,25.81,33.36,33.46,22.79,29.59,25.08,22.27,26.89,5.93,13.81,8.71,12.29,16.58,24.43,25.31,26.26,40.42,30.52,36.96,42.59,38.99,38.18,45.63,43.01,45.9,41.43,33.4,30.76,28.34,22.48,28.41,31.27,39.92,32.52,36.86],"h":[7.0164,8.3927,7.3942,7.9879,8.3117,7.1783,6.9624,6.5307,6.8005,6.5846,7.1783,6.8815,5.4782,6.0989,5.883,7.5022,8.0959,9.2293,8.1498,6.8275,7.5831,7.2323,6.9354,8.2578,8.3657,9.4991,9.5531,10.0928,9.823,10.2548,10.1198,8.6896,8.6086,7.9879,7.9339,8.0419,8.2848,8.1768,8.1768,9.1483,9.742,10.3087,10.3357,9.661,9.9309,10.2278,10.6056,9.796,9.5801,9.1483,9.1753,9.4991,10.0119,10.5786,12.1978,11.712,10.6326,12.697,13.5066,11.7525,11.5906,11.2128,9.1348,9.2023,10.9969,11.793,13.3042,13.6955,14.3566,14.9099,14.8694,14.8964,18.9659,18.5125,18.3463,20.8053,21.4702,19.0134,20.1187,19.6891,23.247,26.2306,29.6632,28.9724,31.93,37.6295,37.7288,45.5095,47.7548,49.2832,48.437,51.9689,48.7997,49.7496,47.228,47.4266,53.057,61.0276,74.2142,75.3109,86.114,87.6252,54.6287,44.7668,53.3852,53.6442,56.2349,52.0639,53.7133,53.8687,65.6304,66.2694,67.4957,60.6822,51.8135,56.6494,49.7928,48.9983,56.0535,55.3541,57.2366,63.23,66.2,64.76,67.07,68.43,56.98,52,51.09,41.68,32.05,27.94,37.48,33.35,35.19,32.62,29.39,27.71,32.13,35.16,35.98,34.87,36.53,31.13,30.05,25.54,26.92,28.12,18.41,16.18,13.98,20.53,25.97,25.25,31,43.2,45.79,41.5,51.29,45.66,40.13,47.31,48.47,45.84,49.14,43.02,36.62,34.52,29.26,30.49,34.32,42.91,43.34,40.69,41.95],"l":[5.3163,6.3148,5.883,6.1528,6.6926,5.2893,5.3433,5.0734,5.5052,5.7481,6.2608,4.6956,4.4527,4.3988,5.1814,5.4512,6.7466,7.1513,4.4797,4.9924,6.2608,6.3687,6.1528,6.3957,7.4212,7.9339,8.0959,8.4737,8.5006,8.5546,7.3402,7.1244,7.2323,7.2323,6.8275,6.9894,7.0434,7.1513,7.3942,7.1244,8.3927,8.5276,8.1228,8.1768,8.6356,9.0404,8.7435,8.7165,8.811,8.2848,8.0959,8.7705,9.2023,9.1213,10.2008,9.9309,9.2832,10.5246,11.5096,10.2413,10.3897,7.4482,7.8125,7.0974,8.9324,10.2952,11.0643,10.4032,11.82,12.0898,11.5231,11.9279,14.4279,14.3674,14.6805,16.5177,17.6814,13.7738,16.2781,16.6364,17.5604,20.2202,24.6503,24.5682,26.7012,30.0864,32.8584,32.6425,36.1744,42.0121,35.8117,38.6183,40.7513,38.8601,38.7565,39.2487,45.6563,48.6788,57.487,56.0622,69.8359,51.658,30.6995,32.7806,37.3748,42.6425,45.3541,42.3143,42.3834,41.5717,52.2971,54.9223,53.3765,37.1589,34.8964,47.0294,37.3834,41.8566,46.6494,51.114,50.9154,52.0639,58.37,54.67,59.41,56,43.57,42.19,41.21,23.2,21.26,14.3,23.29,24.39,24.89,25.22,23.61,22.21,24.52,24.48,24.39,29.13,21.51,22.47,22.88,17.04,18.61,4.5,5.4,8.22,7,11.66,14.91,18.44,23.5,26.23,29.77,25.97,36.87,33.01,32.8,36.34,39.71,36.95,38.11,32.53,27.75,22.9,18.95,21.86,26.49,28.7,32.47,31.47,36.48],"c":[6.7196,7.2863,6.3687,7.799,7.0704,6.6926,5.6131,6.4767,6.0989,6.2878,6.3687,4.8575,4.9924,5.5322,5.3972,7.1244,7.907,7.772,4.9655,6.8005,6.7196,6.5037,6.3957,7.6371,7.9879,8.7705,8.9324,9.688,8.7435,10.0658,8.3927,7.745,7.5291,7.6641,7.3402,7.3402,7.3672,8.1768,7.6641,9.0404,8.6626,10.2278,8.6356,8.6356,9.2293,9.3912,9.1753,9.3102,8.8515,8.6356,8.9594,9.2563,9.796,10.4167,12.0089,10.1468,10.5246,12.3327,11.6985,10.8215,10.9429,8.3657,8.9054,8.9594,10.5381,11.6715,12.3867,12.4406,12.842,13.9923,13.0478,14.3739,15.8895,15.6218,18.1434,20.7254,17.8109,17.718,18.5017,19.0717,22.7116,25.367,28.1995,27.1891,31.8221,37.4655,34.7366,42.6295,45.1036,43.0656,46.6235,43.0225,48.2383,41.0622,43.9119,46.114,51.3299,60.3541,73.2642,70.9326,84.6718,55.3886,38.2988,38.6615,46.9085,49.715,46.8048,48.5233,42.7893,53.4715,64.3782,63.4024,56.7012,38.1347,48.1347,48.5924,43.4283,46.3644,51.4249,55.0345,52.582,60.32,64.88,62.86,66.48,56.91,50.52,46.6,41.57,24.2,22.45,25.19,31.75,30.4,31.13,28.59,25.63,26.56,31.05,25.84,33.77,33.34,23.39,29.3,24.65,22.11,26.8,6.13,13.8,8.92,12.1,16.41,23.28,24.97,26.11,40.39,30.19,35.17,43.01,36.98,38.3,45.35,42.66,45.7,41.24,33.74,30.26,28.4,22.5,28.41,31.25,41.25,32.56,37.02,41.74],"a":[2.8057,3.0423,2.6591,3.2563,2.9521,2.7944,2.3437,2.7042,2.5465,2.6254,2.6591,2.0282,2.0845,2.3099,2.2535,2.9747,3.3014,3.2451,2.0733,2.8394,2.8057,2.7155,2.6704,3.1887,3.3352,3.662,3.7296,4.0451,3.6507,4.2028,3.5042,3.2338,3.1437,3.2,3.0648,3.0648,3.0761,3.4141,3.2,3.7747,3.6169,4.2705,3.6057,3.6057,3.8535,3.9211,3.831,3.8873,3.7231,3.6621,3.832,3.9895,4.2529,4.5561,5.2884,4.4981,4.6988,5.5431,5.2905,4.9285,5.0172,3.8681,4.1526,4.217,4.9977,5.5733,5.9529,6.0185,6.2495,6.8497,6.4293,7.1246,7.9151,7.8208,9.1279,10.476,9.0385,9.0352,9.4805,9.8176,11.7433,13.1678,14.6885,14.2084,16.6794,19.6991,18.3161,22.534,23.9024,22.8683,24.8173,22.9005,25.733,21.9703,23.5688,24.8229,27.7033,32.6768,39.7643,38.5948,46.1704,30.2998,21.0641,21.3826,26.0609,27.74,26.2206,27.3175,24.1978,30.394,36.7402,36.3266,32.6147,22.0591,27.9833,28.3766,25.506,27.3887,31.7657,34.3518,32.9804,38.0067,41.0875,40.0305,42.5538,36.6417,32.7392,30.4079,27.3377,16.0797,15.0988,17.303,22.0632,21.3175,22.0338,20.4166,18.4713,19.3265,22.7848,19.1381,25.2186,25.1056,17.7525,22.4326,19.0433,17.3148,21.2101,4.9063,11.1685,7.2797,10.0242,13.7184,19.5892,21.1286,22.1903,34.4887,25.9156,30.408,37.391,32.3663,33.7993,40.2721,38.1309,41.1599,37.4027,30.8478,27.9239,26.5124,21.3115,27.2955,30.3479,40.4807,32.2304,37.02,41.74],"v":[11526732,15305976,12386897,16984153,12911238,14593121,11347476,16104538,12271559,11355352,14600526,21479976,24334210,18565054,11335429,13392037,13722762,13455961,18559959,14375412,17010558,13308197,13275311,15844683,15552404,23536587,15476898,12633783,17782249,13365639,12712058,17523318,17235209,18704481,20673546,23564368,24266123,19357591,18478437,36649772,21452643,20285844,13725079,21299326,18640556,18874013,22623613,20607302,43927576,25711771,17681269,13431870,16445911,21511009,36111533,34107732,34283746,20199689,26120307,38749920,33856216,22620370,20135765,27255156,30019995,40914918,52519006,74832737,66996784,49514224,60516155,84964313,130802583,95210296,99421708,72173506,81704774,125305790,111261794,68506354,66165803,63278678,51083320,69474206,67114204,64948050,71424512,91689051,101590873,119235901,104914332,114669442,107828328,96768847,104125163,108620630,104800967,120051828,107754911,122393768,134504714,203792484,193153708,177959355,143121621,126582022,128603311,123237835,151527775,130441639,108384168,149728357,131194335,180709726,130536359,127685018,151863707,124274242,187591137,103208019,116301298,94667383,90298200,109318800,86200200,73897800,123292400,120258900,127692200,198399600,240547300,351825800,258869100,216201600,190237200,177981500,188874500,207557400,137387200,145102300,154167400,90783200,141485900,119289700,150399300,201538700,176045200,248446500,349372400,248180900,290461400,271147100,176939400,132394400,120736600,128182800,122122100,90601100,88895000,108141400,108679900,95378500,97269600,120454500,88223100,107149000,102157300,177935500,198009800,148333500,131062600,170522400,119766412,106232700,20360464]},"y":{"lastKey":"2026-01-01","t":["1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5.4782,6.3418,5.5592,6.3957,5.4512,5.0194,6.3957,8.8784,8.3387,7.3672,7.6641,8.6626,9.1213,8.9594,10.6595,11.6985,8.8515,12.4002,13.1558,18.0894,18.5449,28.044,34.6675,46.9344,43.9637,73.696,38.2902,47.5993,65.1641,49.525,52.4611,64.56,49.91,22.34,32.05,31.31,22.79,26.89,12.29,26.26,42.59,43.01,30.76,31.27],"h":[8.3927,8.3117,7.1783,6.8815,9.2293,7.5831,9.5531,10.2548,8.6896,8.2848,10.3357,10.6056,9.796,12.1978,13.5066,11.7525,13.3042,14.9099,18.9659,21.4702,29.6632,37.7288,49.2832,51.9689,74.2142,87.6252,56.2349,65.6304,67.4957,56.6494,66.2,68.43,52,37.48,32.62,36.53,31.13,28.12,31,51.29,48.47,49.14,34.52,43.34],"l":[5.3163,5.2893,5.0734,4.3988,4.4797,4.9924,6.3957,7.3402,6.8275,6.9894,7.1244,8.1768,8.0959,8.7705,9.2832,7.4482,7.0974,10.4032,11.9279,13.7738,16.6364,24.5682,32.6425,38.6183,39.2487,30.6995,32.7806,41.5717,34.8964,37.3834,50.9154,43.57,21.26,14.3,22.21,21.51,17.04,4.5,11.66,25.97,32.8,27.75,18.95,28.7],"c":[6.3687,5.6131,6.3687,5.3972,4.9655,6.3957,8.9324,8.3927,7.3402,7.6641,8.6356,9.1753,8.9594,12.0089,11.6985,8.9054,12.3867,13.0478,18.1434,18.5017,28.1995,34.7366,46.6235,43.9119,73.2642,38.2988,46.8048,64.3782,48.1347,51.4249,64.88,50.52,22.45,31.13,31.05,23.39,26.8,12.1,26.11,43.01,42.66,30.26,31.25,41.74],"a":[2.6591,2.3437,2.6591,2.2535,2.0733,2.6704,3.7296,3.5042,3.0648,3.2,3.6057,3.831,3.832,5.2884,5.2905,4.1526,5.9529,6.4293,9.1279,9.4805,14.6885,18.3161,24.8173,23.5688,39.7643,21.0641,26.2206,36.7402,27.9833,31.7657,41.0875,32.7392,15.0988,22.0338,22.7848,17.7525,21.2101,10.0242,22.1903,37.391,38.1309,27.9239,30.3479,41.74],"v":[39219605,55835988,54331975,75714669,59130719,57969478,70410572,56493729,74136554,85666519,92113338,81437508,107927918,87500323,114711474,115362271,150709075,251859900,410398900,390445864,249034155,272960972,417430157,423391780,441228336,653844674,576266309,513591417,592168777,591414104,404474900,392709200,686898000,1017133700,711800600,531538800,647272900,1136461200,701217500,429801000,409469400,417983900,655341400,416881976]}},"actions":[{"t":"1995-05-09","kind":"dividend","label":"D","title":"1995-05-09 · $0.0702 dividend (ex-date, current split terms)"},{"t":"1995-08-14","kind":"dividend","label":"D","title":"1995-08-14 · $0.0702 dividend (ex-date, current split terms)"},{"t":"1995-11-13","kind":"dividend","label":"D","title":"1995-11-13 · $0.0702 dividend (ex-date, current split terms)"},{"t":"1996-02-14","kind":"dividend","label":"D","title":"1996-02-14 · $0.0702 dividend (ex-date, current split terms)"},{"t":"1996-05-13","kind":"dividend","label":"D","title":"1996-05-13 · $0.0702 dividend (ex-date, current split terms)"},{"t":"1996-08-19","kind":"dividend","label":"D","title":"1996-08-19 · $0.0702 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.0702 dividend (ex-date, current split terms)"},{"t":"1997-02-14","kind":"dividend","label":"D","title":"1997-02-14 · $0.0702 dividend (ex-date, current split terms)"},{"t":"1997-05-12","kind":"dividend","label":"D","title":"1997-05-12 · $0.0702 dividend (ex-date, current split terms)"},{"t":"1997-08-18","kind":"dividend","label":"D","title":"1997-08-18 · $0.0756 dividend (ex-date, current split terms)"},{"t":"1997-11-12","kind":"dividend","label":"D","title":"1997-11-12 · $0.0756 dividend (ex-date, current split terms)"},{"t":"1998-02-11","kind":"dividend","label":"D","title":"1998-02-11 · $0.0756 dividend (ex-date, current split terms)"},{"t":"1998-05-11","kind":"dividend","label":"D","title":"1998-05-11 · $0.0756 dividend (ex-date, current split terms)"},{"t":"1998-08-13","kind":"dividend","label":"D","title":"1998-08-13 · $0.0756 dividend (ex-date, current split terms)"},{"t":"1998-11-10","kind":"dividend","label":"D","title":"1998-11-10 · $0.0756 dividend (ex-date, current split terms)"},{"t":"1999-02-10","kind":"dividend","label":"D","title":"1999-02-10 · $0.0756 dividend (ex-date, current split terms)"},{"t":"1999-05-10","kind":"dividend","label":"D","title":"1999-05-10 · $0.0756 dividend (ex-date, current split terms)"},{"t":"1999-08-12","kind":"dividend","label":"D","title":"1999-08-12 · $0.0756 dividend (ex-date, current split terms)"},{"t":"1999-11-09","kind":"dividend","label":"D","title":"1999-11-09 · $0.0756 dividend (ex-date, current split terms)"},{"t":"2000-02-10","kind":"dividend","label":"D","title":"2000-02-10 · $0.0756 dividend (ex-date, current split terms)"},{"t":"2000-05-08","kind":"dividend","label":"D","title":"2000-05-08 · $0.0756 dividend (ex-date, current split terms)"},{"t":"2000-08-10","kind":"dividend","label":"D","title":"2000-08-10 · $0.0810 dividend (ex-date, current split terms)"},{"t":"2000-11-08","kind":"dividend","label":"D","title":"2000-11-08 · $0.0810 dividend (ex-date, current split terms)"},{"t":"2001-02-09","kind":"dividend","label":"D","title":"2001-02-09 · $0.0810 dividend (ex-date, current split terms)"},{"t":"2001-05-07","kind":"dividend","label":"D","title":"2001-05-07 · $0.0810 dividend (ex-date, current split terms)"},{"t":"2001-08-09","kind":"dividend","label":"D","title":"2001-08-09 · $0.0810 dividend (ex-date, current split terms)"},{"t":"2001-11-07","kind":"dividend","label":"D","title":"2001-11-07 · $0.0810 dividend (ex-date, current split terms)"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.0810 dividend (ex-date, current split terms)"},{"t":"2002-05-06","kind":"dividend","label":"D","title":"2002-05-06 · $0.0810 dividend (ex-date, current split terms)"},{"t":"2002-08-14","kind":"dividend","label":"D","title":"2002-08-14 · $0.0864 dividend (ex-date, current split terms)"},{"t":"2002-11-06","kind":"dividend","label":"D","title":"2002-11-06 · $0.0864 dividend (ex-date, current split terms)"},{"t":"2002-12-31","kind":"split","label":"S","title":"2002-12-31 · 2:1 split"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.0864 dividend (ex-date, current split terms)"},{"t":"2003-05-12","kind":"dividend","label":"D","title":"2003-05-12 · $0.0864 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.0864 dividend (ex-date, current split terms)"},{"t":"2003-11-07","kind":"dividend","label":"D","title":"2003-11-07 · $0.0864 dividend (ex-date, current split terms)"},{"t":"2004-02-11","kind":"dividend","label":"D","title":"2004-02-11 · $0.0864 dividend (ex-date, current split terms)"},{"t":"2004-05-10","kind":"dividend","label":"D","title":"2004-05-10 · $0.0864 dividend (ex-date, current split terms)"},{"t":"2004-08-12","kind":"dividend","label":"D","title":"2004-08-12 · $0.0972 dividend (ex-date, current split terms)"},{"t":"2004-11-09","kind":"dividend","label":"D","title":"2004-11-09 · $0.0972 dividend (ex-date, current split terms)"},{"t":"2005-02-10","kind":"dividend","label":"D","title":"2005-02-10 · $0.0972 dividend (ex-date, current split terms)"},{"t":"2005-05-09","kind":"dividend","label":"D","title":"2005-05-09 · $0.0972 dividend (ex-date, current split terms)"},{"t":"2005-06-06","kind":"split","label":"S","title":"2005-06-06 · 2:1 split"},{"t":"2005-08-12","kind":"dividend","label":"D","title":"2005-08-12 · $0.0972 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.0972 dividend (ex-date, current split terms)"},{"t":"2006-05-10","kind":"dividend","label":"D","title":"2006-05-10 · $0.0972 dividend (ex-date, current split terms)"},{"t":"2006-08-11","kind":"dividend","label":"D","title":"2006-08-11 · $0.1295 dividend (ex-date, current split terms)"},{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.1295 dividend (ex-date, current split terms)"},{"t":"2007-02-09","kind":"dividend","label":"D","title":"2007-02-09 · $0.1295 dividend (ex-date, current split terms)"},{"t":"2007-05-09","kind":"dividend","label":"D","title":"2007-05-09 · $0.1295 dividend (ex-date, current split terms)"},{"t":"2007-08-13","kind":"dividend","label":"D","title":"2007-08-13 · $0.1619 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.1619 dividend (ex-date, current split terms)"},{"t":"2008-02-14","kind":"dividend","label":"D","title":"2008-02-14 · $0.1619 dividend (ex-date, current split terms)"},{"t":"2008-05-14","kind":"dividend","label":"D","title":"2008-05-14 · $0.1619 dividend (ex-date, current split terms)"},{"t":"2008-08-14","kind":"dividend","label":"D","title":"2008-08-14 · $0.2159 dividend (ex-date, current split terms)"},{"t":"2008-11-12","kind":"dividend","label":"D","title":"2008-11-12 · $0.2159 dividend (ex-date, current split terms)"},{"t":"2009-02-12","kind":"dividend","label":"D","title":"2009-02-12 · $0.2159 dividend (ex-date, current split terms)"},{"t":"2009-05-13","kind":"dividend","label":"D","title":"2009-05-13 · $0.2159 dividend (ex-date, current split terms)"},{"t":"2009-08-13","kind":"dividend","label":"D","title":"2009-08-13 · $0.2159 dividend (ex-date, current split terms)"},{"t":"2009-11-10","kind":"dividend","label":"D","title":"2009-11-10 · $0.2159 dividend (ex-date, current split terms)"},{"t":"2010-02-11","kind":"dividend","label":"D","title":"2010-02-11 · $0.2159 dividend (ex-date, current split terms)"},{"t":"2010-05-12","kind":"dividend","label":"D","title":"2010-05-12 · $0.2159 dividend (ex-date, current split terms)"},{"t":"2010-08-12","kind":"dividend","label":"D","title":"2010-08-12 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2010-11-09","kind":"dividend","label":"D","title":"2010-11-09 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2011-02-11","kind":"dividend","label":"D","title":"2011-02-11 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2011-05-11","kind":"dividend","label":"D","title":"2011-05-11 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2011-08-11","kind":"dividend","label":"D","title":"2011-08-11 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2011-11-08","kind":"dividend","label":"D","title":"2011-11-08 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2012-02-10","kind":"dividend","label":"D","title":"2012-02-10 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2012-05-14","kind":"dividend","label":"D","title":"2012-05-14 · $0.2375 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.2699 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $2.16 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.2699 dividend (ex-date, current split terms)"},{"t":"2013-02-14","kind":"dividend","label":"D","title":"2013-02-14 · $0.2699 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.2699 dividend (ex-date, current split terms)"},{"t":"2013-08-19","kind":"dividend","label":"D","title":"2013-08-19 · $0.2699 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2014-02-13","kind":"dividend","label":"D","title":"2014-02-13 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2014-05-14","kind":"dividend","label":"D","title":"2014-05-14 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2014-08-14","kind":"dividend","label":"D","title":"2014-08-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-02-12","kind":"dividend","label":"D","title":"2015-02-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2015-11-12","kind":"dividend","label":"D","title":"2015-11-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-05-12","kind":"dividend","label":"D","title":"2016-05-12 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-02-09","kind":"dividend","label":"D","title":"2017-02-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-05-11","kind":"dividend","label":"D","title":"2017-05-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-08-10","kind":"dividend","label":"D","title":"2017-08-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-11-10","kind":"dividend","label":"D","title":"2017-11-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-02-16","kind":"dividend","label":"D","title":"2018-02-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-05-11","kind":"dividend","label":"D","title":"2018-05-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-08-10","kind":"dividend","label":"D","title":"2018-08-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-11-08","kind":"dividend","label":"D","title":"2018-11-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-02-15","kind":"dividend","label":"D","title":"2019-02-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-08-16","kind":"dividend","label":"D","title":"2019-08-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2019-11-15","kind":"dividend","label":"D","title":"2019-11-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-02-14","kind":"dividend","label":"D","title":"2020-02-14 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2020-05-15","kind":"dividend","label":"D","title":"2020-05-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2020-11-13","kind":"dividend","label":"D","title":"2020-11-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2021-02-12","kind":"dividend","label":"D","title":"2021-02-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2022-08-12","kind":"dividend","label":"D","title":"2022-08-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2022-11-10","kind":"dividend","label":"D","title":"2022-11-10 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2023-02-10","kind":"dividend","label":"D","title":"2023-02-10 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-05-12","kind":"dividend","label":"D","title":"2023-05-12 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-08-11","kind":"dividend","label":"D","title":"2023-08-11 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2023-11-10","kind":"dividend","label":"D","title":"2023-11-10 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2024-02-16","kind":"dividend","label":"D","title":"2024-02-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-05-17","kind":"dividend","label":"D","title":"2024-05-17 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-08-19","kind":"dividend","label":"D","title":"2024-08-19 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2024-11-18","kind":"dividend","label":"D","title":"2024-11-18 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2025-08-18","kind":"dividend","label":"D","title":"2025-08-18 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS $0.41 vs $0.16 est. (+156.3%) · ▲ 5.3% next session","tone":"up"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $0.14 vs −$0.07 est. (+300.0%) · ▼ 1.1% next session","tone":"down"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $0.32 vs $0.29 est. (+10.3%) · ▼ 1.7% next session","tone":"down"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $1.55 vs $1.51 est. (+2.6%) · ▼ 8.3% next session","tone":"down"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.3500 dividend (ex-date, current split terms)"}]}