{"ticker":"MUFG","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[10.1,10.28,10.45,10.47,10.42,10.13,10.3,10.2,10.21,10.25,9.99,9.9,10.15,10.33,10.26,10.14,10.26,10.45,10.61,10.65,10.68,10.88,10.98,10.81,10.6,10.2,10.24,10.28,10.25,10.45,10.63,10.58,10.69,10.68,10.65,11.16,11.51,11.5,11.53,11.65,11.59,12,11.71,11.66,11.77,11.65,11.68,11.79,11.83,11.65,11.63,11.93,12.18,12.31,12.05,12.1,12.09,12.01,11.9,12.12,12.06,12.07,11.97,11.85,11.8,11.71,11.24,11.46,11.51,11.46,11.64,11.67,11.73,11.74,11.89,11.84,12.15,12.09,11.99,11.74,11.76,12.15,12.11,12,12.36,12.24,12.17,12.26,12.35,12.8,12.73,12.8,12.79,12.39,12.58,12.6,12.59,12.61,12.49,12.31,12.38,12.56,12.71,13.23,13.21,13.21,12.97,12.68,13.06,12.84,12.93,12.64,12.96,12.8,12.87,13.06,12.95,12.93,12.71,13.03,13.19,13.48,13.74,14.11,14.12,14.21,14.79,14.73,14.52,14.43,14.48,14.1,13.5,13.32,13.07,12.11,10.95,10.59,11.48,10.71,11.45,11.3,11.61,11.86,11.6,11.79,11.76,11.82,12.09,12.17,12.13,12.47,12.62,12.56,12.49,12.13,12.34,12.33,12.24,12.33,12.57,12.75,12.94,13.26,13.28,13.47,13.62,13.75,13.8,13.64,13.36,13.88,13.62,13.79,13.97,13.98,13.85,13.76,13.81,13.75,13.85,13.64,13.61,13.73,13.5,13.69,13.47,13.48,13.53,13.24,13.69,13.55,13.75,13.91,13.76,13.74,13.65,13.89,13.62,13.53,13.62,13.62,13.64,13.6,13.58,13.38,13.29,13.4,13.4,13.58,14.4,14.84,14.65,14.2,14.13,14.14,14.06,14.09,13.89,13.97,14.09,14.44,14.5,14.56,14.98,15.08,15.28,16.11,15.61,15.28,15.32,15.28,15.43,15.5,15.39,15.22,15.4,15.25,15.15,14.92,15.25,15.49,15.45,15.43,15.75,15.61,15.56,15.67,15.63,15.63,15.57,15.87,15.96,16.17,15.97,15.88,16.02,15.92,15.99,15.84,15.49,15.72,15.52,15.28,15.36,15.38,14.86,14.85,14.76,15.23,15.25,15,15.45,15.18,15.01,14.91,14.78,14.91,15.02,15.04,15.08,15.1,15.11,15.01,14.95,15.18,15.11,15.18,15.17,15.51,15.69,15.57,15.51,15.02,14.99,15.31,15.18,15.19,15.35,15.71,15.68,15.93,16.23,15.78,16.17,16.25,16.14,15.9,15.72,15.82,16.06,16.48,16.01,15.71,15.69,15.72,15.84,16.03,15.91,15.88,15.85,15.95,15.89,15.93,16.18,16.63,16.56,16.59,16.9,17.2,17.61,17.91,18.7,18.8,18.29,17.85,17.9,17.93,17.8,18.03,17.95,18.17,18.15,17.81,18.49,18.65,18.3,19.03,19.02,19.6,19.53,20,19.62,18.78,19.29,19.21,18.96,19.34,18.48,18.29,18.83,18.99,17.75,16.96,17.39,17.45,17,16.86,17.47,16.94,16.57,16.7,16.7,16.91,16.75,16.58,16.94,16.62,16.51,17.16,16.64,16.53,16.5,16.43,17.69,16.98,17.51,17.49,18.51,17.9,18.06,17.92,18.09,18.34,18.45,18.35,18.35,18,17.65,17.32,17.25,17.51,17.82,17.53,17.7,17.79,17.73,17.68,18.3,18.32,18.12,18.22,18.19,18.43,18.43,18.69,19.19,19.49,19.33,19.3,19.45,19.36,19.11,18.77,18.85,18.76,19.04,19.51,19.82,20.14,20.04,20.01,19.92,19.65,19.92,20.34,20.32,20.56,21.14,20.95,20.2,19.9,20.09,20.09,19.95,19.82,20.07,20.79,20.95,21.44,21.08,21.12,21.48,22.03,22.31,22.78,22.37,21.32,21.45,22,22.32,22.63,23,23.17,22.31,22.4,21.88,22.41,22.74,22.07,22.57,22.69,22.58,22.14,22.2,22.82,23.16,23.2,22.89,22.95,22.33,21.58,22.1,21.87,22.1,22.46,22.65,22.95,22.93,22.86,23.09,24.03,24.02,23.97,23.39,23.53,23.9,23.91,23.68,23.67,23.54,22.94],"h":[10.25,10.35,10.48,10.54,10.42,10.13,10.46,10.28,10.23,10.29,10.13,9.96,10.37,10.42,10.3,10.22,10.35,10.69,10.76,10.67,10.76,10.96,11,10.81,10.63,10.29,10.31,10.32,10.32,10.58,10.66,10.63,10.73,10.76,10.84,11.45,11.57,11.56,11.7,11.66,11.61,12.11,11.76,11.81,11.88,11.68,11.79,11.84,11.92,11.66,11.68,11.93,12.2,12.31,12.07,12.17,12.11,12.08,11.95,12.15,12.25,12.12,12.03,11.87,11.86,11.75,11.47,11.51,11.54,11.66,11.66,11.79,11.82,11.74,11.93,11.93,12.2,12.12,12.02,11.89,11.85,12.25,12.16,12.08,12.56,12.29,12.24,12.33,12.46,12.96,12.79,12.82,12.79,12.51,12.7,12.67,12.7,12.64,12.51,12.46,12.41,12.6,12.86,13.34,13.23,13.21,12.97,12.73,13.08,12.92,13.08,12.8,13.08,12.87,13.05,13.11,13.04,12.94,12.85,13.15,13.3,13.71,13.97,14.36,14.44,14.38,15.03,14.76,14.7,14.51,14.56,14.14,13.66,13.4,13.25,12.4,11.34,11.4,11.62,11.96,11.5,11.64,11.73,12.04,11.7,12.01,11.8,11.95,12.19,12.27,12.29,12.63,12.76,12.66,12.49,12.35,12.47,12.42,12.34,12.44,12.58,13.07,13.11,13.33,13.5,13.57,13.79,13.83,13.91,13.74,13.59,14.2,13.82,13.88,14.17,14.06,14.01,13.93,13.84,13.88,13.87,13.7,13.73,13.8,13.69,13.82,13.6,13.57,13.59,13.44,13.81,13.66,13.86,13.95,13.87,13.88,13.8,13.96,13.69,13.57,13.65,13.62,13.7,13.68,13.58,13.38,13.45,13.41,13.55,13.74,14.57,14.87,14.69,14.3,14.17,14.18,14.1,14.09,13.91,14.1,14.15,14.56,14.56,14.59,15.15,15.11,15.37,16.16,15.72,15.31,15.39,15.33,15.63,15.57,15.55,15.31,15.43,15.33,15.32,15.01,15.38,15.5,15.59,15.67,15.88,15.69,15.64,15.7,15.71,15.69,15.65,15.9,16.08,16.24,16.01,15.95,16.09,15.95,16.09,15.92,15.5,15.81,15.58,15.3,15.45,15.43,14.98,14.86,15.07,15.24,15.29,15.07,15.49,15.33,15.13,14.97,14.82,14.94,15.14,15.15,15.26,15.2,15.22,15.2,15.15,15.22,15.11,15.29,15.28,15.62,15.74,15.95,15.68,15.27,15.3,15.4,15.26,15.4,15.51,15.87,15.8,16.06,16.39,15.83,16.19,16.34,16.14,15.97,15.93,16.04,16.1,16.56,16.12,15.76,15.71,15.84,15.93,16.18,15.99,16,15.95,15.97,15.92,16.01,16.37,16.64,16.66,16.79,17.14,17.31,17.62,18.18,18.75,18.9,18.45,18.31,17.95,17.93,17.94,18.15,18,18.33,18.29,18.26,18.58,18.89,18.44,19.17,19.26,19.71,19.63,20.15,19.79,19.3,19.45,19.29,19.36,19.52,18.76,18.69,19.03,19.01,18.18,17.6,17.64,17.53,17.13,17.29,17.79,17.07,16.64,16.78,16.82,16.99,16.93,16.99,16.94,16.88,16.84,17.16,16.88,16.64,16.58,16.97,17.92,17.56,17.66,17.66,18.6,18.26,18.12,18.25,18.22,18.48,18.53,18.65,18.35,18,17.67,17.43,17.34,17.62,17.83,17.57,18.04,17.88,17.84,17.89,18.48,18.35,18.12,18.34,18.51,18.8,18.6,19.05,19.24,19.68,19.63,19.51,19.57,19.44,19.11,18.95,18.87,19.02,19.24,19.6,20.18,20.23,20.13,20.11,20.01,20.14,20.16,20.39,20.36,21.05,21.18,21.15,20.32,19.91,20.22,20.33,20.04,19.93,20.33,20.85,21.21,21.5,21.24,21.32,21.73,22.06,22.78,22.83,22.43,21.55,21.62,22.21,22.53,22.68,23.08,23.25,22.55,22.42,22.5,22.65,22.87,22.07,22.64,22.7,22.62,22.24,22.36,22.86,23.24,23.24,23.15,22.97,22.33,21.79,22.19,22,22.25,22.56,22.65,23.01,23.05,23.1,23.46,24.26,24.19,23.97,23.4,23.55,23.98,23.98,23.73,23.68,23.63,23.18],"l":[10.04,10.25,10.35,10.46,10.35,10.05,10.26,10.1,10.15,10.18,9.99,9.85,10.15,10.32,9.87,10.1,10.23,10.42,10.61,10.53,10.68,10.83,10.9,10.65,10.55,10.15,10.22,10.2,10.24,10.45,10.55,10.52,10.66,10.67,10.65,11.16,11.47,11.46,11.51,11.5,11.46,11.86,11.63,11.65,11.75,11.61,11.68,11.77,11.81,11.58,11.58,11.82,12.07,12.15,12.01,12.07,12.03,11.93,11.87,12.07,12.06,12.04,11.96,11.73,11.51,11.5,11.22,11.38,11.47,11.44,11.57,11.63,11.69,11.57,11.66,11.82,12.03,12.02,11.79,11.73,11.74,12.14,12.03,11.98,12.32,12.11,12.13,12.22,12.32,12.76,12.67,12.67,12.59,12.31,12.46,12.55,12.55,12.5,12.34,12.31,12.31,12.49,12.69,13.22,13.06,12.95,12.64,12.4,12.78,12.8,12.85,12.61,12.79,12.47,12.87,12.95,12.8,12.64,12.57,12.93,13.17,13.45,13.73,14.03,14.1,14.15,14.72,14.6,14.49,14.34,14.37,13.96,13.39,13.21,13.01,12.07,10.88,10.46,10.68,10.66,10.89,11.28,11.53,11.84,11.5,11.79,11.58,11.78,12.03,12.08,12.12,12.45,12.61,12.43,12.36,12.1,12.32,12.3,12.24,12.31,12.47,12.75,12.89,13.1,13.25,13.42,13.59,13.63,13.73,13.53,13.34,13.82,13.62,13.67,13.91,13.87,13.85,13.76,13.7,13.75,13.76,13.54,13.54,13.56,13.42,13.64,13.36,13.46,13.49,13.23,13.66,13.52,13.72,13.83,13.69,13.65,13.65,13.86,13.45,13.47,13.58,13.52,13.6,13.55,13.45,13.19,13.28,13.27,13.35,13.56,14.38,14.71,14.58,14.08,13.96,13.9,13.84,13.84,13.62,13.87,14.06,14.34,14.41,14.48,14.96,15,15.26,15.87,15.59,15.19,15.22,15.22,15.41,15.47,15.34,15.16,15.36,15.2,15.09,14.86,15.19,15.23,15.43,15.37,15.73,15.57,15.51,15.61,15.46,15.51,15.51,15.79,15.96,16.01,15.89,15.8,15.99,15.84,15.8,15.63,15.33,15.7,15.5,15.18,15.34,15.28,14.62,14.72,14.73,15.03,15.03,14.94,15.38,15.18,14.91,14.88,14.72,14.86,14.99,14.95,15.06,15.08,15.05,15.01,14.94,15.02,14.88,15.09,15.08,15.5,15.4,15.49,15.36,15.01,14.99,14.88,15.04,15.16,15.26,15.67,15.64,15.92,15.95,15.63,16.01,16.22,15.9,15.37,15.71,15.79,15.9,16.36,15.74,15.52,15.57,15.68,15.77,16.03,15.88,15.84,15.85,15.89,15.75,15.85,16.12,16.43,16.45,16.56,16.71,17.16,17.44,17.83,18.58,18.7,18.22,17.85,17.82,17.77,17.77,18,17.75,17.96,17.89,17.81,18.28,18.42,18.19,18.99,18.92,19.27,19.34,19.46,19.41,18.75,19.21,19.15,18.74,18.98,18.38,18.28,18.81,18.42,17.6,16.73,17.39,17.01,16.85,16.59,17.36,16.84,16.31,16.38,16.63,16.8,16.7,16.5,16.39,16.56,16.51,16.87,16.58,16.3,16.26,16.43,17.58,16.98,17.49,17.3,18.31,17.81,17.98,17.89,18.06,18.33,18.32,18.35,18.15,17.5,17.37,17.06,17.19,17.4,17.47,17.38,17.7,17.68,17.56,17.68,18.27,17.99,17.91,18.18,18.19,18.43,18.29,18.67,18.97,19.36,19.3,19.18,19.34,19.27,18.89,18.59,18.69,18.74,19.02,19.42,19.82,19.85,19.9,19.58,19.67,19.57,19.9,20.15,20.22,20.56,21.02,20.79,20.03,19.73,19.94,20.08,19.86,19.78,20.07,20.48,20.95,21.17,20.91,21.08,21.48,21.84,22.27,22.58,22.13,21.19,21.38,21.89,22.32,22.52,22.89,22.87,22.24,21.94,21.86,22.35,22.35,21.81,22.4,22.48,22.39,22.07,22.09,22.72,23.04,22.96,22.86,22.65,21.49,21.51,21.96,21.81,22.03,22.4,22.3,22.82,22.72,22.79,23.07,24.01,24.02,23.6,23.14,23.26,23.74,23.73,23.49,22.91,23.38,22.79],"c":[10.11,10.33,10.44,10.49,10.36,10.09,10.41,10.13,10.18,10.2,10.07,9.95,10.37,10.37,10.26,10.2,10.33,10.66,10.68,10.53,10.73,10.84,10.99,10.69,10.59,10.2,10.3,10.22,10.29,10.5,10.56,10.58,10.66,10.69,10.81,11.45,11.51,11.53,11.6,11.57,11.5,12.07,11.68,11.75,11.86,11.67,11.72,11.82,11.81,11.62,11.58,11.91,12.15,12.23,12.02,12.08,12.04,11.93,11.88,12.14,12.17,12.09,11.98,11.78,11.51,11.5,11.38,11.5,11.54,11.64,11.65,11.74,11.72,11.66,11.75,11.82,12.12,12.08,11.79,11.88,11.82,12.24,12.08,12.05,12.54,12.12,12.24,12.3,12.45,12.84,12.74,12.75,12.61,12.49,12.49,12.65,12.67,12.54,12.39,12.42,12.35,12.59,12.81,13.32,13.13,13.02,12.64,12.57,12.87,12.83,13,12.73,12.84,12.74,13.03,12.97,13.02,12.72,12.76,13.08,13.17,13.66,13.86,14.28,14.3,14.33,14.98,14.63,14.65,14.37,14.44,13.98,13.63,13.3,13.22,12.1,11.06,10.82,10.79,11.84,11.1,11.59,11.66,11.88,11.57,11.87,11.71,11.91,12.08,12.25,12.27,12.59,12.71,12.64,12.37,12.3,12.36,12.36,12.26,12.31,12.53,12.94,13.02,13.2,13.46,13.54,13.75,13.71,13.81,13.66,13.54,14.14,13.7,13.72,14.12,14.06,13.89,13.77,13.78,13.84,13.81,13.58,13.56,13.73,13.61,13.64,13.38,13.51,13.51,13.43,13.77,13.62,13.82,13.89,13.72,13.73,13.79,13.96,13.51,13.55,13.63,13.59,13.69,13.63,13.47,13.35,13.42,13.29,13.45,13.68,14.55,14.8,14.67,14.12,13.98,13.96,13.9,13.92,13.78,13.98,14.1,14.38,14.56,14.49,15.1,15.03,15.34,15.9,15.64,15.21,15.37,15.3,15.6,15.47,15.54,15.28,15.4,15.29,15.32,15.01,15.38,15.27,15.59,15.56,15.74,15.65,15.57,15.67,15.52,15.6,15.62,15.85,16.05,16.01,15.94,15.89,16.04,15.9,15.94,15.65,15.42,15.76,15.54,15.18,15.36,15.34,14.62,14.82,14.99,15.13,15.11,15,15.43,15.27,15.04,14.93,14.77,14.9,15.09,15,15.13,15.13,15.17,15.07,15.07,15.09,15.08,15.21,15.19,15.54,15.44,15.79,15.42,15.16,15.26,14.88,15.2,15.38,15.49,15.81,15.78,15.92,15.98,15.8,16.02,16.28,15.92,15.61,15.85,16,16.01,16.39,15.76,15.54,15.59,15.74,15.87,16.11,15.95,15.89,15.89,15.93,15.86,15.97,16.31,16.43,16.48,16.78,17.09,17.24,17.49,18.16,18.63,18.9,18.28,18.26,17.9,17.88,17.85,18.15,17.95,18.2,18.05,18.24,18.52,18.55,18.25,19.14,19.21,19.39,19.62,19.6,19.73,19.25,19.3,19.26,19.36,19.04,18.71,18.63,18.95,18.64,18.09,17.51,17.6,17.23,17.04,17.28,17.45,16.97,16.46,16.43,16.73,16.84,16.72,16.9,16.45,16.66,16.72,16.96,16.62,16.33,16.32,16.97,17.7,17.48,17.58,17.64,18.43,18.15,18.05,18.23,18.17,18.45,18.38,18.51,18.23,17.53,17.38,17.22,17.29,17.44,17.54,17.44,17.95,17.69,17.57,17.76,18.39,18,17.95,18.19,18.46,18.61,18.48,18.84,19.19,19.45,19.6,19.38,19.4,19.33,18.98,18.82,18.71,18.89,19.17,19.45,20.05,19.91,19.92,19.83,19.67,20.08,20.16,20.18,20.3,20.75,21.08,20.86,20.17,19.81,20.02,20.16,19.98,19.89,20.27,20.61,21.17,21.29,21.08,21.25,21.65,21.94,22.5,22.77,22.13,21.32,21.41,22.12,22.41,22.62,22.89,23.1,22.43,21.94,22.5,22.45,22.49,21.83,22.42,22.52,22.49,22.24,22.12,22.76,23.1,23.06,23.03,22.72,21.56,21.56,22.04,21.96,22.23,22.44,22.44,22.9,22.75,22.83,23.42,24.13,24.09,23.6,23.14,23.29,23.89,23.89,23.71,23.18,23.5,23.13],"a":[9.753,9.9652,10.0713,10.1196,9.9942,9.7337,10.0424,9.7723,9.9841,10.0037,9.8762,9.7585,10.1705,10.1705,10.0626,10.0037,10.1312,10.4549,10.4745,10.3274,10.5235,10.6314,10.7785,10.4843,10.3862,10.0037,10.1018,10.0233,10.092,10.298,10.3568,10.3764,10.4549,10.4843,10.602,11.2297,11.2885,11.3081,11.3768,11.3474,11.2787,11.8378,11.4553,11.5239,11.6318,11.4454,11.4945,11.5926,11.5828,11.3964,11.3572,11.6808,11.9162,11.9947,11.7887,11.8476,11.8083,11.7004,11.6514,11.9064,11.9358,11.8574,11.7495,11.5533,11.2885,11.2787,11.161,11.2787,11.3179,11.416,11.4258,11.5141,11.4945,11.4356,11.5239,11.5926,11.8868,11.8476,11.5631,11.6514,11.5926,12.0045,11.8476,11.8181,12.2987,11.8868,12.0045,12.0633,12.2104,12.5929,12.4949,12.5047,12.3674,12.2497,12.2497,12.4066,12.4262,12.2987,12.1516,12.181,12.1124,12.3477,12.5635,13.0637,12.8774,12.7695,12.3968,12.3281,12.6224,12.5831,12.7499,12.4851,12.5929,12.4949,12.7793,12.7204,12.7695,12.4752,12.5145,12.8283,12.9166,13.3972,13.5933,14.0052,14.0248,14.0543,14.6918,14.3485,14.3681,14.0935,14.1621,13.711,13.63,13.3,13.22,12.1,11.06,10.82,10.79,11.84,11.1,11.59,11.66,11.88,11.57,11.87,11.71,11.91,12.08,12.25,12.27,12.59,12.71,12.64,12.37,12.3,12.36,12.36,12.26,12.31,12.53,12.94,13.02,13.2,13.46,13.54,13.75,13.71,13.81,13.66,13.54,14.14,13.7,13.72,14.12,14.06,13.89,13.77,13.78,13.84,13.81,13.58,13.56,13.73,13.61,13.64,13.38,13.51,13.51,13.43,13.77,13.62,13.82,13.89,13.72,13.73,13.79,13.96,13.51,13.55,13.63,13.59,13.69,13.63,13.47,13.35,13.42,13.29,13.45,13.68,14.55,14.8,14.67,14.12,13.98,13.96,13.9,13.92,13.78,13.98,14.1,14.38,14.56,14.49,15.1,15.03,15.34,15.9,15.64,15.21,15.37,15.3,15.6,15.47,15.54,15.28,15.4,15.29,15.32,15.01,15.38,15.27,15.59,15.56,15.74,15.65,15.57,15.67,15.52,15.6,15.62,15.85,16.05,16.01,15.94,15.89,16.04,15.9,15.94,15.65,15.42,15.76,15.54,15.18,15.36,15.34,14.62,14.82,14.99,15.13,15.11,15,15.43,15.27,15.04,14.93,14.77,14.9,15.09,15,15.13,15.13,15.17,15.07,15.07,15.09,15.08,15.21,15.19,15.54,15.44,15.79,15.42,15.16,15.26,14.88,15.2,15.38,15.49,15.81,15.78,15.92,15.98,15.8,16.02,16.28,15.92,15.61,15.85,16,16.01,16.39,15.76,15.54,15.59,15.74,15.87,16.11,15.95,15.89,15.89,15.93,15.86,15.97,16.31,16.43,16.48,16.78,17.09,17.24,17.49,18.16,18.63,18.9,18.28,18.26,17.9,17.88,17.85,18.15,17.95,18.2,18.05,18.24,18.52,18.55,18.25,19.14,19.21,19.39,19.62,19.6,19.73,19.25,19.3,19.26,19.36,19.04,18.71,18.63,18.95,18.64,18.09,17.51,17.6,17.23,17.04,17.28,17.45,16.97,16.46,16.43,16.73,16.84,16.72,16.9,16.45,16.66,16.72,16.96,16.62,16.33,16.32,16.97,17.7,17.48,17.58,17.64,18.43,18.15,18.05,18.23,18.17,18.45,18.38,18.51,18.23,17.53,17.38,17.22,17.29,17.44,17.54,17.44,17.95,17.69,17.57,17.76,18.39,18,17.95,18.19,18.46,18.61,18.48,18.84,19.19,19.45,19.6,19.38,19.4,19.33,18.98,18.82,18.71,18.89,19.17,19.45,20.05,19.91,19.92,19.83,19.67,20.08,20.16,20.18,20.3,20.75,21.08,20.86,20.17,19.81,20.02,20.16,19.98,19.89,20.27,20.61,21.17,21.29,21.08,21.25,21.65,21.94,22.5,22.77,22.13,21.32,21.41,22.12,22.41,22.62,22.89,23.1,22.43,21.94,22.5,22.45,22.49,21.83,22.42,22.52,22.49,22.24,22.12,22.76,23.1,23.06,23.03,22.72,21.56,21.56,22.04,21.96,22.23,22.44,22.44,22.9,22.75,22.83,23.42,24.13,24.09,23.6,23.14,23.29,23.89,23.89,23.71,23.18,23.5,23.13],"v":[2364000,1885300,2723800,1274000,1281200,1429400,1245600,1929700,1794100,3411800,2150900,1807100,4073800,2128100,1898200,1830100,1332500,1967700,1388700,1247400,1134700,1511300,1531800,1173500,1234800,1690300,1246700,1084300,1722700,1496000,1066200,1640500,1284700,2216900,1522700,2823900,1918200,1515400,1543100,1349400,1569000,3651400,3821500,1390100,1039900,1253600,1008000,1346400,1646600,1376500,1771000,821000,2203700,1540700,1333400,2035900,1186500,1508100,962700,1629100,2490900,3733800,1545600,1516600,1898300,2915400,4767300,2072500,1341300,4175600,2137900,2273200,2486300,3107500,3049700,2636500,3588300,2330300,2970800,2963400,3271700,2565000,2898400,1969900,3628600,2974700,2495800,2402400,2709100,3644000,2570600,2289500,3488000,3756000,3230300,1824200,2946400,4615000,2652200,2146400,3097200,3051500,2101200,2981800,2725300,2977400,3133800,4346900,6201700,2253000,6404100,3879200,4990600,9231500,3599700,4020500,3881000,4340900,5909600,4061700,5135400,17671100,22614400,34030000,18264800,6928000,54976700,14556600,5761900,10283900,7611000,10899300,10015500,9157300,11022700,11757100,21739200,15680400,17367800,16014800,14228300,11887000,8637100,5002100,6245700,4910500,5815800,6823600,8220900,5937100,3700900,4643600,5351200,7369300,6124000,4860900,3339300,2938600,3338500,5486000,4671700,11373600,6416900,8600500,7273900,6938400,5598100,6404300,8140000,8648600,9060500,9047700,6902500,5269200,9539500,6140700,5721700,4316200,4918700,4089600,3634900,3849200,3705500,2911100,3460200,4243200,3864300,4301700,4254200,3900700,4019000,3993000,2321000,2794800,3528500,7854800,3897500,2150600,6509100,2936900,3018000,3034300,2322600,3064500,3321600,4391400,2825900,2975100,4196000,4789800,4448600,3930800,2943500,2532900,2767300,3899800,9574000,4872800,3914400,3465200,2000000,2721900,2501200,1928500,3276700,3009600,3000500,6048000,3631500,4087900,3036600,2117600,3584300,2735000,2810600,3607800,2944200,2753800,3519500,4828500,4317900,4513000,4441600,6793800,3681400,2167500,2175200,2394100,2914800,3638300,3010900,3149200,2223600,1786100,1718500,1678300,1905600,2948100,4440300,3262800,2632600,2733200,4723500,2687300,2748900,2843200,3858300,3856000,3321100,2338600,2422500,4973300,2062500,2060500,3509700,2607600,2284600,2512700,5104400,3270800,3217300,3630000,3044200,3292200,2508400,4397400,3905900,3515800,2574300,3868300,4567000,2482000,4049000,5348800,5196300,6159200,3572600,2280000,2637600,2601500,2285600,4778800,15853900,6135100,2232600,2301600,2670200,15183000,2706500,2768400,2281900,2320900,9058100,4189200,2256700,1911100,2791100,1876700,1233800,1267500,1585200,1457500,1450000,2545900,2365300,3086700,2484300,1997800,6773100,5603700,2257800,3748800,3314200,3065100,3636100,3991900,3526400,4156900,4183600,1875700,3085600,2909400,3286900,2509100,4021300,3910900,3985000,3925300,2707200,3901100,4038700,5588900,3841200,3595200,3719200,2627300,2540000,4080400,3432800,3601100,4933200,4293400,6267000,6785500,3541000,3693900,4428100,6673000,5523900,4418800,5322700,4085100,4241000,3124800,2710900,5219100,4904700,4747600,3538600,3119000,2770700,3770500,3175500,4185600,5308200,3496700,3285200,3324000,2881600,2971700,2487500,2821800,1849100,2520200,1861000,4359700,5195700,4578100,2612100,2650300,2028900,1958700,5426200,2053000,2524000,1513100,2003500,1745100,2533100,3206200,1760000,2376400,3319200,4110900,4101700,5010800,3573500,4021400,3309000,4177400,3150200,2601900,3254400,3089500,4020800,3912300,2106200,2011200,2733200,3999500,2306500,3375600,3196000,3740800,3447800,2339400,3007800,4801400,3642600,5228300,3274800,2997100,2988900,2349100,2102500,2262000,2710600,3839300,4090800,3064500,4246400,2867200,2124100,3854100,5126000,2629400,3772400,5061500,3232700,2312800,2666400,3579100,2830500,3574900,3251200,3890200,4518500,4723900,3811700,4701700,3095500,2212200,2196800,1869700,1590700,2292400,2503000,2678100,3075700,2030800,6318200,2533400,1897800,2120100,1406000,1944500,2117500,2693800,2480100,2223000,2923700,3725800,3704000,2818900,2620800,2871500,3409700,3875400,2441100,4462700,2658500,2294070]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[5.81,5.84,5.64,5.56,5.38,5.28,5.41,5.88,5.51,5.7,5.74,5.77,5.69,5.57,5.6,5.54,5.42,5.22,5.27,5.29,5.3,5.72,6.07,6.34,6.43,6.44,6.64,6.59,6.36,6.43,6.47,6.96,7.21,7.08,7.31,7.59,7.36,7.51,7.19,7.14,7.26,7.29,7.22,7.19,7.36,7.06,7.15,7.17,6.97,5.9,6.64,6.28,6.28,6.12,6.14,6.31,6.47,6.24,6.56,6.39,6.58,6.71,6.72,6.5,6.53,6.2,6.2,6.24,6.15,5.89,5.52,5.24,4.83,4.43,4.29,4.25,4.31,4.81,5.04,4.89,4.67,4.54,4.43,4.77,5.23,4.7,4.59,4.59,4.84,4.94,4.83,4.69,4.77,4.47,4.36,4.48,4.92,4.78,5.2,5.13,5.19,5.23,5.2,5.52,5.24,4.99,5.29,5,5.06,4.89,5.01,5.15,5.04,5.81,6.08,5.96,6.3,6.48,6.44,6.3,6.16,6.37,6.3,6.36,6.48,6.64,6.77,6.87,6.62,6.68,6.7,6.65,6.35,6.29,6.11,6,6.31,6.39,6.52,6.4,6.24,6.24,6.42,6.66,6.56,6.53,6.76,6.59,6.41,6.32,6.33,6.47,6.27,6.13,6.06,6.08,6.11,6.18,6.42,6.44,6.48,6.52,6.53,6.87,6.72,6.46,6.57,6.83,7.08,7.03,7.27,7.41,7.27,7.64,8.05,7.97,7.77,7.4,7.27,7.33,7.25,6.87,6.91,6.7,6.58,6.49,6.55,6.64,6.72,6.7,6.51,6.64,6.48,6.17,6.23,6.19,5.87,5.66,5.59,5.71,5.68,6.16,6.29,6.09,5.94,6.07,6.13,6.02,6.04,6.1,6.38,6.25,6.38,6.02,6.12,5.91,6,5.91,5.67,5.5,5.49,5.21,5.07,4.66,4.86,5.1,5.21,5.27,5.3,5.27,5.19,5.31,5.28,5.2,5.08,5.14,5.01,4.99,5.11,5,5.04,4.9,4.94,4.66,4.57,4.7,4.58,4.68,4.63,4.64,4.8,4.84,4.83,4.82,4.85,4.78,4.79,4.75,4.69,4.79,4.93,5.26,5.22,5.06,4.98,4.98,5.09,5.19,5.27,5.44,5.26,5.33,5.3,5.43,5.48,5.45,5.43,5.4,5.27,5.31,5.17,5.17,5.23,5.11,4.85,4.82,4.12,3.49,3.48,3.93,3.64,3.86,3.78,3.88,3.87,3.93,3.88,4,4.1,4.45,3.99,4.06,3.91,3.97,3.94,3.95,3.93,3.79,3.92,4.07,4.06,4.24,4.17,4.22,4.14,4.25,4.09,4.07,4.01,4.05,4.03,4.25,4.49,4.61,4.42,4.35,4.36,4.36,4.39,4.43,4.68,4.76,4.64,4.61,5,5.32,5.34,5.27,5.4,5.66,5.98,5.72,5.54,5.39,5.37,5.37,5.4,5.65,5.66,5.8,5.81,5.8,5.54,5.37,5.5,5.42,5.42,5.21,5.29,5.43,5.39,5.55,5.45,5.43,5.68,5.79,5.73,6.13,5.75,5.9,5.85,5.72,5.61,5.66,5.77,5.52,5.39,5.51,5.51,5.47,5.48,5.47,5.95,6.12,5.88,6.03,6.44,6.55,6.36,6.17,5.88,6.13,6.43,6.46,6.26,6.06,5.93,5.87,5.82,5.84,5.8,5.73,5.75,5.69,5.39,5.52,5.5,5.34,5.38,5.19,5.36,5.64,5.34,5.42,5.29,5.22,5.08,5.07,5,4.75,4.54,4.46,4.59,4.74,4.69,4.8,4.97,5.08,5.36,5.45,5.47,5.56,6.64,6.76,6.97,7.41,7.24,7.47,6.9,7.35,7.28,7.18,7.19,6.52,6.17,6.33,6.48,6.45,6.52,6.38,6.33,6.27,6.68,6.65,6.65,6.98,6.88,6.93,6.99,7.49,7.45,7.55,7.45,8.06,7.93,7.64,7.46,7.88,8.17,8.58,8.68,8.69,8.57,8.31,8.25,8.06,8.2,8.46,8.3,8.56,8.7,8.48,8.75,8.45,8.47,8.54,8.86,8.8,8.88,9.25,9.71,9.39,9.9,10.06,10.45,10.53,10.25,10.45,9.97,10.21,10.06,9.97,9.97,10.16,10.33,10.01,10.31,10.84,10.49,9.88,9.9,10.82,11.18,11.12,11.23,11.09,8.81,9.65,10.54,10.45,10.85,10.12,10.37,10.47,10.21,10.33,10.61,10.81,10.25,10.68,11.53,11.66,11.83,12.18,12.01,11.97,11.46,11.67,11.84,11.74,12.36,12.35,12.39,12.49,13.23,12.68,12.96,12.93,13.74,14.73,13.5,10.59,11.61,11.76,12.47,12.34,12.75,13.62,13.88,13.98,13.85,13.69,13.24,13.76,13.62,13.6,13.4,14.2,13.89,14.56,15.61,15.5,15.15,15.45,15.67,15.96,15.92,15.52,14.85,15.45,14.91,15.11,15.18,15.51,15.19,15.93,16.14,16.48,15.84,15.85,16.18,17.2,18.29,17.8,17.81,19.02,18.78,19.34,17.75,16.86,16.7,16.62,16.5,17.51,17.92,18.35,17.51,17.73,18.22,19.19,19.36,18.76,20.04,20.34,20.95,19.95,20.95,22.03,21.45,23.17,22.74,22.14,22.89,21.87,22.93,23.97,23.91],"h":[5.81,5.85,5.65,5.61,5.39,5.45,5.92,5.92,5.84,5.77,5.77,5.79,5.73,5.71,5.66,5.56,5.42,5.32,5.3,5.43,5.76,6.05,6.52,6.65,6.49,6.52,6.72,6.6,6.51,6.69,6.88,7.41,7.28,7.49,7.31,7.62,7.4,7.53,7.28,7.19,7.48,7.34,7.27,7.34,7.36,7.37,7.19,7.23,7.06,6.8,6.67,6.47,6.47,6.31,6.27,6.51,6.49,6.6,6.59,6.55,6.87,6.83,6.76,6.61,6.54,6.44,6.38,6.39,6.26,5.92,5.53,5.41,4.87,4.45,4.37,4.35,4.91,4.92,5.06,4.95,4.71,4.56,4.93,5.3,5.26,4.72,4.71,4.84,4.95,4.95,5.05,4.74,4.92,4.56,4.37,4.96,4.99,5.1,5.34,5.34,5.33,5.27,5.71,5.54,5.3,5.56,5.33,5.11,5.11,5.06,5.15,5.18,5.75,6.23,6.26,6.36,6.7,6.57,6.46,6.3,6.44,6.38,6.4,6.6,7.01,6.81,6.8,6.88,6.8,6.7,6.77,6.72,6.61,6.31,6.12,6.29,6.51,6.52,6.53,6.42,6.29,6.5,6.74,6.75,6.6,6.78,6.83,6.63,6.43,6.39,6.59,6.48,6.35,6.14,6.16,6.1,6.25,6.48,6.68,6.51,6.53,6.58,6.98,6.89,6.74,6.7,6.88,7.15,7.15,7.34,7.46,7.42,7.65,7.98,8.11,8.02,7.87,7.5,7.44,7.4,7.29,7.01,6.95,6.75,6.73,6.63,6.71,6.7,6.87,6.75,6.65,6.72,6.48,6.22,6.29,6.22,5.87,5.77,5.62,5.83,5.98,6.26,6.35,6.13,6.05,6.14,6.19,6.06,6.1,6.42,6.42,6.47,6.47,6.19,6.15,6.07,6.08,5.96,5.68,5.53,5.51,5.29,5.12,4.89,5.17,5.3,5.34,5.4,5.41,5.32,5.34,5.36,5.3,5.27,5.18,5.23,5.11,5.16,5.14,5.15,5.04,5,4.95,4.73,4.67,4.7,4.7,4.76,4.7,4.76,4.84,4.89,4.89,4.9,5,4.86,4.83,4.82,4.85,4.92,5.3,5.29,5.28,5.14,5.05,5.09,5.22,5.29,5.4,5.44,5.35,5.36,5.45,5.48,5.54,5.48,5.47,5.44,5.34,5.32,5.24,5.28,5.28,5.14,4.99,4.9,4.22,3.72,4.09,3.93,3.95,3.97,3.92,4.15,3.97,3.95,4.03,4.32,4.37,4.54,4.21,4.13,3.98,4.01,4.05,3.98,3.97,3.95,4.18,4.1,4.22,4.24,4.18,4.26,4.2,4.29,4.15,4.11,4.11,4.06,4.19,4.42,4.64,4.65,4.46,4.39,4.4,4.4,4.48,4.73,4.95,4.8,4.7,4.89,5.14,5.43,5.51,5.41,5.58,6.02,6.01,5.72,5.56,5.49,5.46,5.5,5.62,5.71,5.9,5.91,5.9,5.84,5.64,5.54,5.54,5.51,5.48,5.36,5.44,5.46,5.67,5.57,5.5,5.66,5.79,5.91,6.1,6.3,5.96,5.96,5.88,5.74,5.68,5.72,5.83,5.63,5.54,5.67,5.73,5.57,5.52,5.98,6.27,6.17,6.13,6.47,6.61,6.62,6.42,6.22,6.12,6.45,6.78,6.55,6.31,6.13,6.13,5.91,6.02,5.86,5.83,5.95,5.78,5.73,5.6,5.6,5.54,5.42,5.43,5.38,5.69,5.69,5.46,5.44,5.36,5.26,5.11,5.1,5.1,4.79,4.7,4.51,4.74,4.82,4.84,5.07,5.17,5.44,5.5,5.5,5.63,6.68,6.71,7.22,7.71,7.45,7.62,7.56,7.34,7.45,7.35,7.22,7.31,6.6,6.45,6.41,6.53,6.52,6.7,6.5,6.38,6.47,6.96,6.74,7.07,7,7.07,7.26,7.43,7.54,7.77,7.87,8.19,8.11,8.01,7.68,7.79,8.14,8.3,9.04,8.99,8.77,8.6,8.48,8.39,8.34,8.84,8.49,8.85,8.65,8.75,8.8,8.82,8.58,8.62,8.94,8.89,8.84,9.45,9.55,9.79,9.63,10.03,10.45,11.22,10.54,10.64,10.53,10.27,10.3,10.14,10.11,10.15,10.35,10.53,10.09,10.64,10.86,10.53,9.95,10.86,11.34,11.25,11.49,11.42,11.72,10.03,10.47,10.65,10.58,10.87,10.41,10.5,10.54,10.37,10.69,11,10.81,10.73,11.57,12.11,11.88,11.93,12.31,12.25,12.03,11.66,11.93,12.2,12.25,12.56,12.96,12.7,12.86,13.34,13.08,13.11,13.71,15.03,14.76,13.66,11.96,12.04,12.29,12.76,12.58,13.57,13.91,14.2,14.06,13.87,13.82,13.95,13.96,13.7,13.68,14.87,14.3,14.56,16.16,15.72,15.57,15.5,15.88,15.9,16.24,16.09,15.58,15.29,15.49,15.26,15.22,15.95,15.68,15.87,16.39,16.14,16.56,16.18,16.01,17.14,18.9,18.45,18.33,19.17,20.15,19.45,19.52,18.18,17.79,16.99,17.16,17.92,18.6,18.65,18.35,18.04,18.48,19.05,19.68,19.44,20.23,20.16,21.18,21.15,20.85,21.73,22.83,23.08,23.25,22.87,23.24,23.15,23.01,24.26,23.98,23.98],"l":[5.65,5.69,5.39,5.33,5.13,5.28,5.38,5.42,5.48,5.62,5.71,5.69,5.56,5.45,5.6,5.47,5.2,5.17,5.18,5.29,5.3,5.71,6.06,6.31,6.2,6.18,6.47,6.31,6.2,6.41,6.43,6.92,7.02,6.96,7.08,7.43,7.27,7.22,7.11,6.98,7.26,7.18,6.8,7.17,7.05,7.04,7.08,6.93,6.44,5.18,6.13,6.27,6.1,5.89,5.91,6.31,6.12,6.24,6.44,6.38,6.55,6.67,6.55,6.44,6.19,6.16,6.11,6.21,5.82,5.52,5.09,4.95,4.47,3.86,4.22,4.13,4.28,4.59,4.74,4.58,4.48,4.3,4.38,4.74,4.56,4.52,4.5,4.55,4.8,4.77,4.77,4.54,4.61,4.34,4.16,4.42,4.79,4.6,4.81,5.13,5.16,5.11,5.2,5.28,4.87,4.95,4.96,4.96,4.83,4.87,5,4.96,4.98,5.8,5.83,5.94,6.26,6.41,6.27,6.07,6.16,6.26,6.19,6.25,6.33,6.6,6.67,6.64,6.57,6.55,6.63,6.3,6.32,6.02,5.94,5.96,6.3,6.34,6.37,6.03,6.19,6.18,6.39,6.47,6.4,6.46,6.65,6.39,6.32,6.29,6.31,6.12,6.15,6.03,5.97,5.95,6.09,6.18,6.34,6.34,6.39,6.41,6.49,6.74,6.49,6.43,6.54,6.8,6.91,7,7.21,7.24,7.27,7.62,7.88,7.7,7.57,6.96,7.04,7.15,6.82,6.77,6.76,6.44,6.53,6.31,6.51,6.5,6.67,6.41,6.48,6.46,6.22,5.95,6.12,5.85,5.54,5.62,5.49,5.63,5.65,6.12,6.11,5.93,5.77,6.01,5.99,5.96,5.97,6.07,6.18,6.2,5.95,5.98,5.74,5.73,5.94,5.67,5.43,5.4,5.18,5.03,4.72,4.64,4.78,5.05,5.2,5.21,5.22,5.14,5.18,5.25,5.2,5.02,5.04,5.02,4.92,4.99,4.93,4.99,4.87,4.89,4.67,4.49,4.55,4.53,4.57,4.51,4.59,4.62,4.76,4.81,4.77,4.81,4.78,4.71,4.63,4.62,4.64,4.78,4.89,5.18,5.07,4.97,4.89,4.97,5.06,5.14,5.26,5.26,5.22,5.28,5.27,5.35,5.43,5.41,5.4,5.24,5.23,5.16,5.12,5.09,5.14,5.01,4.75,4.5,3.61,3.32,3.42,3.44,3.62,3.66,3.71,3.83,3.8,3.72,3.83,3.99,4.07,3.95,3.97,3.92,3.85,3.81,3.9,3.82,3.71,3.77,3.92,4,4.05,4.1,4.1,4.2,4.06,3.98,4.07,3.96,3.97,3.86,4.01,4.25,4.45,4.47,4.29,4.24,4.29,4.31,4.38,4.36,4.66,4.63,4.53,4.57,4.96,5.22,5.25,5.24,5.4,5.6,5.63,5.37,5.29,5.32,5.27,5.33,5.34,5.44,5.64,5.71,5.75,5.62,5.36,5.36,5.38,5.23,5.27,5.15,5.28,5.3,5.39,5.36,5.41,5.37,5.65,5.77,5.67,5.81,5.65,5.75,5.76,5.47,5.6,5.55,5.52,5.34,5.26,5.49,5.48,5.41,5.42,5.47,5.93,5.88,5.84,5.99,6.43,6.31,6.1,5.84,5.68,6.13,6.42,6.18,5.96,5.9,5.88,5.72,5.75,5.58,5.55,5.72,5.65,5.39,5.39,5.45,5.31,5.21,5.09,5.15,5.2,5.16,5.21,5.27,5.24,5.06,4.89,4.92,4.82,4.5,4.43,4.31,4.53,4.66,4.65,4.75,4.91,5.04,5.36,5.37,5.39,5.53,6.54,6.75,6.68,7.22,7.2,7.15,6.83,7.27,7.07,6.92,6.6,6.05,6.15,6.24,6.35,6.36,6.4,6.19,5.99,6.27,6.64,6.47,6.55,6.85,6.85,6.85,6.97,7.32,7.41,7.52,7.33,7.76,7.6,7.38,7.43,7.83,8.14,8.56,8.66,8.45,8.03,8.18,8.13,8.06,8.2,7.89,8.27,8.47,8.5,8.38,8.41,8.19,8.46,8.49,8.71,8.68,8.86,9.2,9.22,9.31,9.8,10.06,10.36,10.13,10.11,10.22,9.85,9.91,9.61,9.88,9.87,10.01,9.76,9.9,10.27,10.39,9.94,9.69,9.88,10.82,10.98,11.05,10.87,9.77,8.75,9.6,10.39,10.31,10.11,10.01,10.04,10.05,9.85,9.87,10.53,10.15,10.24,10.65,11.46,11.61,11.58,12.01,11.87,11.22,11.38,11.57,11.79,11.73,12.11,12.32,12.31,12.31,12.64,12.4,12.47,12.57,13.73,13.96,10.88,10.46,11.5,11.58,12.1,12.24,12.75,13.34,13.62,13.7,13.42,13.36,13.23,13.65,13.45,13.19,13.35,13.84,13.62,14.48,15.19,15.16,14.86,15.37,15.46,15.8,15.33,14.62,14.72,14.72,14.86,14.88,15.08,14.88,15.16,15.63,15.37,15.52,15.77,15.75,16.12,17.16,17.77,17.75,17.81,18.92,18.74,18.28,16.73,16.31,16.39,16.3,16.26,17.3,17.89,17.06,17.38,17.56,18.18,18.97,18.59,18.74,19.57,20.15,19.73,19.78,20.91,21.19,21.38,21.86,21.81,22.07,21.49,21.81,22.72,23.14,22.79],"c":[5.75,5.72,5.52,5.34,5.25,5.43,5.88,5.46,5.81,5.74,5.76,5.76,5.57,5.7,5.65,5.51,5.22,5.25,5.25,5.3,5.71,6.01,6.5,6.53,6.42,6.52,6.61,6.36,6.46,6.54,6.87,7.21,7.1,7.49,7.23,7.43,7.37,7.28,7.18,7.05,7.46,7.29,7.11,7.32,7.08,7.33,7.18,7.02,6.46,6.78,6.18,6.37,6.1,6.22,6.27,6.45,6.36,6.6,6.47,6.52,6.83,6.73,6.57,6.59,6.2,6.18,6.35,6.22,5.82,5.58,5.38,5.07,4.47,4.11,4.24,4.3,4.86,4.9,4.89,4.63,4.52,4.48,4.81,5.29,4.6,4.56,4.51,4.81,4.93,4.83,4.84,4.68,4.67,4.42,4.34,4.93,4.82,5.1,5.03,5.23,5.28,5.16,5.64,5.29,4.96,5.4,5.05,5.05,4.87,5.03,5.12,4.97,5.75,5.95,5.9,6.31,6.67,6.43,6.3,6.16,6.37,6.34,6.36,6.45,6.92,6.74,6.72,6.69,6.66,6.68,6.69,6.45,6.34,6.04,5.96,6.29,6.34,6.49,6.4,6.24,6.24,6.48,6.68,6.55,6.51,6.75,6.69,6.4,6.34,6.3,6.47,6.18,6.23,6.08,6.14,6.03,6.18,6.48,6.44,6.47,6.48,6.51,6.96,6.82,6.54,6.6,6.83,7.04,6.96,7.13,7.44,7.27,7.64,7.96,8.01,7.78,7.59,7.17,7.4,7.26,6.95,6.88,6.78,6.45,6.64,6.45,6.64,6.62,6.71,6.52,6.61,6.46,6.25,6.15,6.19,5.89,5.68,5.65,5.59,5.66,5.93,6.22,6.22,5.94,6.05,6.02,6.04,6,6.06,6.41,6.19,6.4,6.06,6.11,5.86,6,5.94,5.75,5.47,5.44,5.22,5.05,4.73,4.83,5.15,5.26,5.3,5.35,5.25,5.19,5.29,5.27,5.21,5.06,5.17,5.04,4.95,5.14,5.03,5.12,4.9,4.95,4.74,4.57,4.65,4.59,4.68,4.61,4.65,4.75,4.84,4.84,4.79,4.85,4.83,4.82,4.77,4.63,4.82,4.89,5.29,5.24,5.1,5.01,5.03,5.04,5.2,5.29,5.39,5.39,5.28,5.31,5.43,5.47,5.47,5.43,5.42,5.25,5.33,5.19,5.14,5.25,5.15,5.03,4.87,4.52,3.76,3.43,4.02,3.49,3.76,3.8,3.85,3.88,3.96,3.81,3.86,4.17,4.34,4.09,4.04,3.93,3.92,3.9,3.95,3.84,3.74,3.95,4.09,4.02,4.2,4.22,4.15,4.23,4.19,4.05,4.09,4.03,4.09,3.94,4.13,4.34,4.54,4.49,4.39,4.3,4.33,4.34,4.43,4.72,4.81,4.67,4.56,4.86,5.13,5.3,5.25,5.32,5.54,6.01,5.82,5.47,5.4,5.46,5.4,5.37,5.6,5.67,5.77,5.79,5.85,5.64,5.38,5.54,5.43,5.48,5.28,5.28,5.31,5.42,5.58,5.42,5.46,5.65,5.75,5.84,6.1,5.86,5.86,5.86,5.77,5.51,5.63,5.69,5.56,5.38,5.44,5.58,5.61,5.56,5.46,5.97,6.27,5.91,6.08,6.4,6.47,6.33,6.3,5.96,6.03,6.42,6.66,6.31,6.04,5.93,5.88,5.8,5.94,5.75,5.66,5.9,5.67,5.42,5.39,5.54,5.43,5.4,5.15,5.32,5.67,5.29,5.45,5.29,5.24,5.08,5.09,5.05,4.85,4.5,4.46,4.43,4.73,4.7,4.82,5.01,5.09,5.42,5.5,5.47,5.48,6.63,6.67,6.94,7.7,7.32,7.54,7.2,7.34,7.34,7.11,7.19,6.73,6.14,6.26,6.39,6.42,6.5,6.45,6.28,6.29,6.41,6.64,6.5,7.04,6.93,6.93,7.02,7.37,7.46,7.56,7.54,8.14,7.94,7.76,7.45,7.77,8.09,8.19,8.68,8.9,8.49,8.36,8.2,8.14,8.24,8.79,8.28,8.51,8.53,8.64,8.78,8.42,8.56,8.61,8.85,8.78,8.84,9.21,9.47,9.4,9.62,10.01,10.43,11,10.16,10.58,10.23,10.12,9.96,9.81,9.91,10.14,10.31,10.03,10.06,10.64,10.4,10.02,9.69,10.8,11.29,11.07,11.24,11.13,9.82,9.6,10.44,10.63,10.53,10.12,10.37,10.44,10.13,10.37,10.66,10.99,10.22,10.66,11.53,11.68,11.82,11.91,12.04,12.09,11.38,11.65,11.75,11.79,12.05,12.3,12.61,12.54,12.81,12.64,12.73,13.02,13.66,14.98,13.98,11.06,11.59,11.87,12.27,12.3,12.53,13.54,13.54,14.12,13.84,13.61,13.51,13.89,13.96,13.69,13.29,14.67,13.92,14.56,15.9,15.6,15.29,15.27,15.57,15.85,16.04,15.76,14.62,15,14.77,15.13,15.08,15.79,15.2,15.78,16.28,16.01,15.74,15.89,15.97,17.09,18.9,17.88,18.05,19.14,19.73,19.36,18.64,17.04,16.43,16.45,16.33,17.48,18.05,18.51,17.29,17.69,17.95,18.84,19.4,18.71,19.91,20.16,21.08,20.16,20.61,21.65,21.32,22.89,22.45,22.49,23.06,22.04,22.9,24.09,23.89,23.13],"a":[5.3212,5.2935,5.1084,4.9418,4.8585,5.0251,5.4415,5.0529,5.3768,5.312,5.3305,5.3305,5.1547,5.275,5.2287,5.0991,4.8308,4.8585,4.8585,4.9048,5.2842,5.5618,6.0153,6.0431,5.9413,6.0338,6.1171,5.8857,5.9783,6.0523,6.3577,6.6724,6.5706,6.9315,6.6909,6.876,6.8204,6.7371,6.6446,6.5243,6.9037,6.7464,6.5798,6.7742,6.5521,6.7834,6.6446,6.4965,5.9783,6.2744,5.7192,5.895,5.6451,5.7562,5.8025,5.969,5.8857,6.1078,5.9875,6.0338,6.3207,6.2282,6.0801,6.0986,5.7377,5.7192,5.8765,5.7562,5.386,5.1639,4.9788,4.6919,4.1367,3.8035,3.9238,3.9794,4.4976,4.5346,4.5254,4.2847,4.1829,4.1459,4.4513,4.8955,4.257,4.22,4.1737,4.4513,4.5624,4.4698,4.4791,4.331,4.3218,4.0904,4.0164,4.5624,4.4606,4.7197,4.6549,4.84,4.8863,4.7752,5.2194,4.8955,4.5901,4.9973,4.6734,4.6734,4.5068,4.6549,4.7382,4.5994,5.3212,5.5063,5.46,5.8395,6.1726,5.9505,5.8302,5.7007,5.895,5.8672,5.8857,5.969,6.404,6.2374,6.2189,6.1911,6.1634,6.1819,6.1911,5.969,5.8672,5.5896,5.5156,5.821,5.8672,6.006,5.9228,5.7747,5.7747,5.9968,6.1819,6.0616,6.0246,6.2467,6.1911,5.9228,5.8672,5.8302,5.9875,5.7192,5.7654,5.6266,5.6821,5.5804,5.7192,5.9968,5.9598,5.9875,5.9968,6.0246,6.441,6.3114,6.0523,6.1078,6.3207,6.515,6.441,6.5983,6.8852,6.7279,7.0703,7.3664,7.4127,7.1999,7.024,6.6353,6.8482,6.7186,6.4317,6.367,6.2744,5.969,6.1449,5.969,6.1449,6.1264,6.2096,6.0338,6.1171,5.9783,5.7839,5.6914,5.7284,5.4508,5.2564,5.2287,5.1732,5.2379,5.4878,5.7562,5.7562,5.4971,5.5989,5.5711,5.5896,5.5526,5.6081,5.932,5.7284,5.9228,5.6081,5.6544,5.423,5.5526,5.4971,5.3212,5.0621,5.0343,4.8308,4.6734,4.3773,4.4698,4.766,4.8678,4.9048,4.9511,4.8585,4.803,4.8955,4.877,4.8215,4.6827,4.7845,4.6642,4.5809,4.7567,4.6549,4.7382,4.5346,4.5809,4.3865,4.2292,4.3033,4.2477,4.331,4.2662,4.3033,4.3958,4.4791,4.4791,4.4328,4.4883,4.4698,4.4606,4.4143,4.2847,4.4606,4.5254,4.8955,4.8493,4.7197,4.6364,4.6549,4.6642,4.8122,4.8955,4.9881,4.9881,4.8863,4.914,5.0251,5.0621,5.0621,5.0251,5.0158,4.8585,4.9325,4.803,4.7567,4.8585,4.766,4.6549,4.5068,4.1829,3.4796,3.1742,3.7202,3.3257,3.583,3.6211,3.6688,3.6974,3.7736,3.6307,3.6783,3.9737,4.1357,3.8975,3.8498,3.745,3.7355,3.7164,3.7641,3.6592,3.564,3.7641,3.8975,3.8308,4.0023,4.0214,3.9547,4.0309,3.9928,3.8594,3.8975,3.8403,3.8975,3.7545,3.9356,4.1357,4.3263,4.2787,4.1834,4.0976,4.1262,4.1357,4.2215,4.4978,4.5836,4.4502,4.3454,4.6312,4.8885,5.0505,5.0029,5.0696,5.2792,5.7271,5.546,5.2125,5.1458,5.203,5.1458,5.1172,5.3364,5.4031,5.4984,5.5175,5.5746,5.3745,5.1268,5.2792,5.1744,5.2221,5.0315,5.0315,5.0601,5.1649,5.3173,5.1649,5.203,5.384,5.4793,5.5651,5.8129,5.5842,5.5842,5.5842,5.4984,5.2506,5.365,5.4222,5.2983,5.1268,5.1839,5.3173,5.3459,5.2983,5.203,5.689,5.9749,5.6318,5.7938,6.0987,6.1654,6.032,6.0035,5.6795,5.7462,6.1178,6.3465,6.013,5.7557,5.6509,5.6032,5.527,5.6604,5.4793,5.3936,5.6223,5.4031,5.1649,5.1363,5.2792,5.1744,5.1458,4.9076,5.0696,5.4031,5.041,5.1935,5.041,4.9933,4.8409,4.8504,4.8123,4.6217,4.2882,4.2501,4.2215,4.5074,4.4788,4.5931,4.7742,4.8504,5.1649,5.2411,5.2125,5.2221,6.3179,6.356,6.6133,7.3376,6.9754,7.1851,6.8611,6.9945,6.9945,6.7753,6.8516,6.4132,5.851,5.9653,6.0892,6.1178,6.194,6.1464,5.9844,5.9939,6.1083,6.3274,6.194,6.7086,6.6038,6.6038,6.6896,7.0231,7.1088,7.2041,7.1851,7.7568,7.5663,7.3947,7.0993,7.4043,7.7092,7.8045,8.2714,8.4811,8.0904,7.9665,7.814,7.7568,7.8521,8.3762,7.8903,8.1094,8.1285,8.2333,8.3667,8.0237,8.1571,8.2047,8.4334,8.3667,8.4239,8.7765,9.0242,8.9575,9.1672,9.5388,9.939,10.4822,9.6818,10.082,9.8687,9.7626,9.6083,9.4636,9.56,9.7819,9.9459,9.6758,9.7047,10.2643,10.0327,9.6662,9.3478,10.4186,10.8913,10.6791,10.8431,10.737,9.4732,9.261,10.0713,10.2546,10.1581,9.7626,10.0038,10.0713,9.7723,10.1705,10.4549,10.7785,10.0233,10.4549,11.3081,11.4553,11.5926,11.6808,11.8083,11.8574,11.161,11.4258,11.5239,11.5631,11.8181,12.0633,12.3674,12.2987,12.5635,12.3968,12.4851,12.7695,13.3972,14.6918,13.711,11.06,11.59,11.87,12.27,12.3,12.53,13.54,13.54,14.12,13.84,13.61,13.51,13.89,13.96,13.69,13.29,14.67,13.92,14.56,15.9,15.6,15.29,15.27,15.57,15.85,16.04,15.76,14.62,15,14.77,15.13,15.08,15.79,15.2,15.78,16.28,16.01,15.74,15.89,15.97,17.09,18.9,17.88,18.05,19.14,19.73,19.36,18.64,17.04,16.43,16.45,16.33,17.48,18.05,18.51,17.29,17.69,17.95,18.84,19.4,18.71,19.91,20.16,21.08,20.16,20.61,21.65,21.32,22.89,22.45,22.49,23.06,22.04,22.9,24.09,23.89,23.13],"v":[6092500,13540400,6293700,14831800,8353100,4810900,8531200,10356100,9552100,9066600,3797500,4876600,6514400,8318700,2802400,5964600,9786700,6374800,17394400,8195900,9818100,8754300,9860500,8941400,6553800,5778300,6144200,4096500,3668500,13334300,9643400,13945900,11537600,6415600,7134700,7328900,3543400,5908800,4059300,28430200,8208800,4126000,6647400,7491400,3927400,4039800,4607800,6293100,6349800,9936300,7052700,3894200,8097700,5652200,6658000,5165800,5745900,4016700,3362300,4403900,8086100,6367000,3477900,3983100,6395100,8783900,4204200,2948000,5214400,29521800,6415800,12144000,18784400,18984800,10919400,7734900,10702700,7147100,12037600,6355400,5345400,5774200,8218200,7234500,9332200,5076900,4607700,7197200,6142000,4583800,6682300,6663600,5065000,7723400,8497100,11951300,6221100,8518800,6880900,9887400,3000700,2435200,12460000,6028600,8580500,12775800,13422300,3294500,6952800,3331000,3002600,4811500,13931600,8807500,9400100,11503700,8139500,9257500,5951200,2749400,4209600,4638100,4183700,6223400,24721700,9087400,4957700,4685400,5313700,6613700,3758600,6131100,6457000,6632000,6212100,20086700,10081100,7638800,4883500,11808200,5559700,6997400,10807100,9230600,5546900,9069600,8062600,10939100,9091400,12029000,6194000,9924300,9226700,6950900,5593800,5860500,6839200,12507800,9623700,8996200,4655100,5514800,14201300,7390200,10916300,6708700,6793900,12618600,5922300,7074400,6222200,2895800,5180000,7790600,8946300,8842300,8047000,16677900,8331600,4945300,10354900,6978000,4903600,7520600,7257900,3611500,4469700,18619200,5206300,3425300,2426700,5996100,7021000,8672800,7559400,6224900,7187000,7218900,10368200,8165700,7663500,6433000,6366100,3406800,5475200,4146900,3570200,3105800,4260100,7029000,4087500,4257900,7317100,5209500,8633600,6312000,4222900,6829100,7611700,7002500,11051300,11460700,10790900,9230000,7259500,9558800,10337500,6079100,7754100,4615900,4407400,3386700,5252300,5185800,8890000,6176000,4960700,4144000,3329700,3823100,5942500,3297300,14752600,12714200,8962100,9602800,5927300,8109000,6642700,4581300,3760500,5386200,5053300,2942400,6940800,7006600,5859600,5410900,6047200,4626300,5614300,3816500,4424500,5151500,4568300,4676000,3359800,3771600,2238700,2854400,4261800,16264600,10221900,8221800,4003600,1537200,1997800,5192500,3408700,3019300,4718800,4355200,3831200,3382000,8561300,16206200,15875900,20438400,12841600,12083200,11254900,11657300,8346800,8868500,6734900,9982800,12180300,13574800,18043900,12924700,9245400,9999600,7087000,6739500,7925700,6509600,4822600,5883800,7865600,6337600,5736400,4312100,3448600,4093300,5511400,5420700,4744600,4095600,4751400,6605000,5032300,8289600,8158500,5894600,8090900,6829000,7623500,6200900,4642900,10834000,9748600,4424600,7962000,5855400,5246900,6354600,9010000,8061900,8324800,10550000,10384900,11290900,7222800,6113100,5521400,6042300,7749700,8632500,11092200,13571000,11087500,8063200,10223700,8612900,7119700,7246200,8218400,7948700,6380500,5899000,10467000,7105800,5021700,6617100,4170400,7160800,11726900,15416800,10618800,6343800,7901100,5976700,6741800,7110100,9982700,4799900,17976800,11756500,7455200,6301500,7540800,9765200,9842900,6186500,15191300,9301200,10710000,16275000,14920200,19310100,19624500,17681100,13296600,11000700,11332100,7330500,11113800,18312100,19704900,25813600,18842100,13770200,12555700,18450300,26266300,14782100,14360300,14194400,15498800,13885400,9498500,13613400,17547000,10829100,9314500,12438100,14071500,14110700,16608900,18273200,17101100,17711800,17537700,16723600,15147500,13677700,13073700,7531800,16937900,12973500,14634300,41572000,16191500,28594200,35405900,30776400,32981100,31412500,25214400,18279100,13341800,19394500,33488200,68413800,27816600,17184400,13225600,18747300,18678300,14473700,30046500,17963100,23696800,17913700,17370100,12947900,13823800,11132700,11577900,9089400,12587800,11510500,27899600,12927500,11369800,12785200,10506800,8119900,10228800,15725000,16912900,20247900,19428300,13329400,14137900,19041600,17593400,18760100,21823600,13877000,15038000,14699500,17307100,17287400,7425800,12762800,18089000,13382000,16968600,21132600,21320100,13723500,10585700,12193500,19310900,13207500,15347400,7875900,12709400,14790000,15283900,8716500,8031800,12065400,18302900,10133600,8835400,10638900,7166800,6726100,10548300,6297800,6453000,8177400,11980800,13238400,23698200,8291000,9968100,16626600,9859700,11131300,12045800,7159900,13237700,9156600,6813900,6429600,7210100,9997100,11934400,6038000,5615100,8300200,10324600,12643200,9727300,10916700,11525900,13668400,11501500,14701200,16371900,13048500,11818300,23084900,25723300,37118700,136813900,49112700,63691800,75178300,24795400,30498300,28349000,19774100,40603300,37851500,30758900,25186900,17560900,16663400,17028500,17431400,17820900,16578500,20308700,23646800,14602700,17263300,16457900,14851400,17178900,19259500,15107300,9312100,16017000,16861200,16911500,12524900,17735200,17148100,17007400,24325900,9804700,31302000,25610000,19736000,7169100,7038600,16707200,17989600,15311300,15341200,18351600,20077100,12481700,20340900,24715500,26023500,20200500,17946400,16166000,14950000,13411800,17065100,13475000,11247900,18919000,18231500,12966600,14762400,16066700,13791200,16838200,10914400,16393000,20443400,14621500,19958700,16017900,10933900,15855900,10281900,15056600,11720900,15731770]},"m":{"lastKey":"2026-09-01","t":["2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[9.63,10.5,9.4,8.39,8,8.7,7.96,7.45,6.8,6.47,5.55,6.13,6.01,7,8.2,6.75,6.5,6.25,7.34,6.45,6.07,5.32,5.3,4.12,3.72,3.45,4,4.63,4.5,6.03,7.16,7.31,7.55,7.83,7.75,7.84,9.93,8.9,8.64,9.2,8.87,9.09,8.48,8.49,9.6,10.26,9.53,9.18,8.64,8.74,8.36,8.39,8.4,10.15,12.54,13,13,13.8,14.25,14.88,15.6,15.82,13.76,14.1,13.5,13.67,12.94,12.81,12.82,12.59,12.15,12,11.21,10.49,11.5,11.2,10.33,9.46,9.15,9.54,9.96,9.33,9.45,8.69,8.87,10.69,10.69,8.77,8.7,7.63,8.57,6.31,5.11,6.22,5.38,4.27,4.88,5.39,6.45,6.2,6.31,6.31,5.16,5.4,5.67,4.91,5.22,5.11,5.24,5.22,4.86,4.53,5,4.8,4.7,4.57,4.75,5.43,5.21,5.64,4.61,4.83,4.61,4.89,5.25,4.47,4.43,4.26,4.33,4.24,4.67,5.12,5.11,4.62,4.25,4.76,4.77,4.54,4.66,4.47,4.59,5.51,5.6,5.61,5.88,6.73,5.66,6.35,6.36,6.07,6.36,6.32,6.5,6.62,5.99,5.75,5.51,5.39,5.71,6.18,5.98,5.82,5.61,5.88,5.77,5.56,5.3,6.43,6.31,7.02,7.51,7.31,7.15,6.3,6.16,6.39,6.54,6.15,4.83,4.29,4.49,4.7,4.89,4.41,5.2,5.58,5,5.16,6.02,6.16,6.41,6.7,6.29,6.39,6.22,6.76,6.51,6.11,6.44,6.8,7.09,7.27,7.78,7.01,6.49,6.5,6.04,5.59,6.33,6.02,6.25,6.03,5.49,4.78,5.28,5.23,4.99,4.92,4.58,4.8,4.93,4.79,5.14,5.23,5.3,5.46,5.17,4.82,3.6,3.91,4.1,3.9,3.79,4.18,4.02,4.03,4.39,4.43,4.61,5.27,5.4,5.4,5.81,5.43,5.43,5.53,5.87,5.61,5.45,5.47,6.1,6.09,6.26,5.82,5.77,5.33,5.64,5.1,4.54,4.76,5.44,6.76,7.36,7.07,6.48,6.33,6.83,7.49,8.03,8.09,8.57,8.52,8.59,8.54,9.48,10.45,9.97,9.92,10.84,10.82,11.37,10.85,10.25,10.69,12.18,11.74,12.39,12.96,13.32,12.49,13.98,13.74,14.09,15.15,15.84,15.11,15.93,15.93,17.81,17.75,17.69,17.79,18.76,20.07,22.74,22.86],"h":[10.47,11.27,9.49,8.6,8.82,9.5,8.35,7.8,6.98,7.06,6.35,7.4,7.14,8.16,8.42,7.64,7,7.4,7.34,6.66,6.12,6.2,5.51,4.34,3.82,4.05,4.63,5.28,5.99,6.6,8.42,7.5,7.87,8.15,8,10.12,10.4,9.21,9.37,10.4,9.55,9.1,8.84,9.66,10.24,10.27,9.66,9.47,8.83,8.88,8.78,8.57,10.41,13.05,13.13,14.19,14.48,14.48,15.09,15.56,16.35,16.75,14.13,14.37,14.28,13.91,13.24,12.84,12.89,12.85,12.7,12.14,11.72,11.72,11.7,11.48,10.61,9.55,10.27,10.05,11.22,9.9,9.69,9.28,11.11,11.1,10.94,9.67,8.78,9.21,9.14,6.92,6.41,6.34,5.56,5.61,5.57,6.84,6.74,6.33,6.53,6.41,5.78,5.74,5.74,5.54,5.39,5.41,5.56,5.26,4.93,5.05,5.06,5,5,4.99,5.42,5.63,5.66,5.68,4.8,4.98,4.88,5.21,5.29,4.59,4.68,4.35,4.48,4.63,5.25,5.36,5.16,4.72,4.75,4.96,4.87,4.97,4.7,4.63,5.42,5.72,5.83,6.1,6.88,7.31,6.29,6.81,6.47,6.69,6.61,6.74,6.69,6.64,6.15,5.96,5.63,5.73,6.27,6.31,6.03,5.89,5.92,5.92,5.79,5.56,6.65,6.72,7.41,7.62,7.53,7.37,7.23,6.48,6.6,6.87,6.61,6.26,4.87,5.06,5.3,4.95,5.05,5.1,5.52,5.71,5.16,6.26,6.7,6.6,7.01,6.8,6.51,6.53,6.78,6.83,6.59,6.68,6.98,7.15,7.46,8.11,7.87,7.02,6.87,6.73,6.29,6.35,6.34,6.42,6.47,6.08,5.51,5.41,5.36,5.27,5.16,4.98,4.76,5,4.98,5.3,5.29,5.44,5.54,5.47,5.28,4.9,4.15,4.32,4.54,4.05,4.24,4.29,4.15,4.65,4.48,4.95,5.51,6.02,5.56,5.91,5.9,5.51,5.67,6.3,5.96,5.83,5.73,6.27,6.62,6.78,6.32,6.02,5.78,5.69,5.69,5.15,4.82,5.49,6.71,7.71,7.45,7.31,6.7,6.96,7.43,8.19,8.06,9.04,8.6,8.85,8.82,9.5,10.32,11.22,10.3,10.64,10.86,11.72,11.37,10.87,11,12.11,12.31,12.96,13.34,15.03,13.4,14.2,14.06,14.87,16.16,16.24,15.92,15.95,16.56,18.9,20.15,18.18,18.65,19.68,21.18,23.25,23.24,24.26],"l":[9.42,9.14,8,7.26,7.42,7.65,7.16,6.6,5.95,5.65,5.15,6.05,5.91,6.63,6.2,6.53,6.5,5.98,6.15,5.26,5.08,5.11,4.42,3.65,2.98,3.4,3.94,4.39,4.03,5.59,6.6,6.31,6.93,7.43,7.34,7.79,8.64,7.12,8.08,8.36,8.31,8.11,8.02,8.4,9.04,9.4,8.95,8.6,8.16,8.16,8.3,7.95,8.33,9.99,11.67,12.57,12.83,12.8,13.45,13.8,15.19,12.94,11.99,12.78,13.29,12.17,12.45,11.73,12.35,12,11.49,11,10.42,10.41,10.7,10.6,9.03,8.28,8.49,8.04,8.84,8.2,8.46,7.95,8.87,9.45,8.66,8.51,7.21,6.87,5.18,4.5,4.53,5.15,4.26,3.71,4.79,5.39,6.08,5.66,6.1,5.32,4.89,5.06,4.9,4.91,4.94,5.06,5.16,4.76,4.48,4.52,4.72,4.62,4.53,4.5,4.74,5.18,5.19,4.44,4.36,4.43,4.4,4.81,4.18,4.06,4.16,4.01,4.03,4.23,4.67,4.9,4.69,4.18,4.16,4.45,4.51,4.44,4.46,4.24,4.52,5.19,5.45,5.58,5.59,5.85,5.52,6.11,5.82,6.05,6.2,6.18,6.13,5.98,5.77,5.19,5.21,5.33,5.69,5.84,5.64,5.58,5.13,5.42,5.45,5.17,5.3,6.18,6.28,6.96,6.98,6.8,5.18,5.89,6.08,6.38,6.11,4.95,3.86,4.28,4.3,4.5,4.34,4.16,4.81,4.87,4.83,4.96,6,6.16,6.34,6.3,5.94,6.03,6.2,6.29,5.97,5.95,6.34,6.43,6.91,7.27,6.96,6.44,6.31,5.95,5.54,5.49,5.77,5.96,5.73,5.4,4.64,4.78,5.14,4.92,4.87,4.49,4.51,4.76,4.62,4.78,4.89,5.19,5.27,5.12,4.75,3.32,3.44,3.72,3.87,3.71,3.77,3.98,3.86,4.01,4.24,4.36,4.57,5.24,5.27,5.34,5.36,5.15,5.3,5.5,5.47,5.26,5.33,5.47,6.1,5.68,5.72,5.55,5.31,5.09,5.14,4.5,4.31,4.65,5.37,6.68,6.83,6.05,6.19,5.99,6.83,7.32,7.38,8.03,8.03,7.89,8.19,8.49,9.22,10.11,9.61,9.76,9.69,10.82,8.75,10.01,9.85,10.65,11.22,11.57,12.31,12.47,10.46,12.1,13.23,13.19,13.62,14.86,14.62,14.88,15.37,15.85,17.81,16.26,16.98,17.56,18.74,20.07,21.49,22.79],"c":[10.3,9.4,8.46,8.05,8.48,7.75,7.49,6.95,6.47,5.72,6.11,6.15,6.96,7.88,6.8,6.75,6.83,7.34,6.41,6.15,5.35,5.25,4.43,3.72,3.52,3.89,4.58,4.47,5.87,6.44,7.34,7.39,7.83,7.73,7.8,9.93,8.9,8.72,9.37,9.06,9.06,8.34,8.49,9.48,10.22,9.52,9.17,8.65,8.65,8.3,8.48,8.3,10.35,13.03,12.69,12.65,13.69,14.45,14.9,15.21,15.66,13.76,13.95,13.95,13.57,12.81,12.75,12.74,12.45,12.15,12.22,11.26,10.45,11.53,11.02,10.64,9.6,9.08,9.96,9.79,9.33,9.87,8.81,8.7,10.99,10.15,8.8,8.78,7.64,8.74,6.29,5.48,6.21,5.5,4.47,4.92,5.42,6.34,6.14,6.2,6.34,5.34,5.31,5.49,4.92,5.13,5.12,5.23,5.17,4.84,4.56,4.98,4.75,4.63,4.66,4.71,5.41,5.2,5.53,4.6,4.77,4.57,4.83,5.07,4.5,4.45,4.33,4.34,4.19,4.59,5.11,4.98,4.76,4.29,4.75,4.86,4.54,4.65,4.49,4.61,5.42,5.66,5.54,6,6.78,5.94,6.21,6.25,5.83,6.41,6.4,6.49,6.68,6.04,5.82,5.54,5.35,5.63,6.15,5.9,5.77,5.61,5.88,5.76,5.53,5.3,6.53,6.22,7.1,7.37,7.22,7.33,6.64,6.09,6.47,6.46,6.22,5.07,4.29,4.59,4.6,4.91,4.43,5.1,5.51,5.05,5.15,6,6.16,6.39,6.65,6.34,6.34,6.22,6.75,6.37,6.08,6.44,6.79,7.13,7.27,7.62,7.11,6.64,6.68,6.01,5.65,6.12,6.04,6.19,6.02,5.44,4.87,5.38,5.22,4.95,4.96,4.59,4.75,4.97,4.82,5.08,5.18,5.31,5.43,5.14,4.87,3.66,3.99,4.17,3.93,3.74,4.18,4.01,3.94,4.29,4.43,4.56,5.25,5.38,5.37,5.79,5.42,5.31,5.45,5.93,5.51,5.28,5.46,6.09,6.16,6.19,5.8,5.67,5.34,5.67,5.15,4.5,4.71,5.46,6.67,7.37,7.13,6.39,6.28,6.61,7.37,8.07,7.93,8.49,8.4,8.59,8.61,9.35,10.27,10.23,9.95,10.64,10.8,11.62,10.53,10.18,10.58,11.91,11.72,12.61,12.73,13.63,12.64,14.12,13.72,13.9,15.29,15.94,15.13,15.78,15.86,18.05,18.64,16.97,17.95,18.71,19.89,22.45,22.75,23.13],"a":[9.0851,8.2912,7.4621,7.1005,7.4798,6.8359,6.6065,6.1302,5.7068,5.0453,5.3893,5.4619,6.1813,6.9984,6.0392,5.9948,6.0659,6.5695,5.7371,5.5044,4.7884,4.6989,3.965,3.3546,3.1742,3.5079,4.1301,4.0309,5.2934,5.8074,6.619,6.6641,7.0608,6.9707,7.0338,9.0015,8.0678,7.9047,8.4939,8.2129,8.2129,7.5602,7.6962,8.5936,9.2644,8.6299,8.3126,7.8858,7.8858,7.5667,7.7308,7.5667,9.4356,11.9035,11.5929,11.5563,12.5064,13.2007,13.6118,13.9283,14.3404,12.6005,12.7745,12.7745,12.4265,11.7712,11.7161,11.7069,11.4404,11.1647,11.2291,10.3469,9.6026,10.595,10.1264,9.7772,8.8215,8.4029,9.2173,9.06,8.6343,9.134,8.153,8.0513,10.1705,9.3931,8.1438,8.1253,7.0703,8.0883,5.821,5.0714,5.7469,5.0899,4.1367,4.5531,5.0158,5.8672,5.6821,5.7377,5.8672,4.9418,4.914,5.0806,4.5531,4.7475,4.7382,4.84,4.7845,4.4791,4.22,4.6086,4.3958,4.2847,4.3125,4.3588,5.0066,4.8122,5.1176,4.257,4.4143,4.2292,4.4698,4.6919,4.1644,4.1182,4.0071,4.0164,3.8776,4.2477,4.729,4.6086,4.4051,3.9701,4.3958,4.4976,4.2015,4.3033,4.1552,4.2662,5.0158,5.2379,5.1269,5.5526,6.2744,5.4971,5.7469,5.7839,5.3953,5.932,5.9228,6.006,6.1819,5.5896,5.386,5.1269,4.9511,5.2102,5.6914,5.46,5.3397,5.1917,5.4415,5.3305,5.1176,4.9048,6.0431,5.7562,6.5706,6.8204,6.6816,6.7834,6.1449,5.6359,5.9875,5.9783,5.7562,4.6919,3.9701,4.2477,4.257,4.5439,4.0997,4.7197,5.0991,4.6734,4.766,5.5526,5.7007,5.9135,6.1541,5.8672,5.8672,5.7562,6.2467,5.895,5.6266,5.9598,6.2837,6.5983,6.7279,7.0518,6.5798,6.1449,6.1819,5.5618,5.2287,5.6636,5.5896,5.7284,5.5711,5.0343,4.5068,4.9788,4.8308,4.5809,4.5901,4.2477,4.3958,4.5994,4.4606,4.7012,4.7937,4.914,5.0251,4.7567,4.5068,3.4877,3.8022,3.9737,3.745,3.564,3.9832,3.8212,3.7545,4.0881,4.2215,4.3454,5.0029,5.1268,5.1172,5.5175,5.1649,5.0601,5.1935,5.6509,5.2506,5.0315,5.203,5.8033,5.87,5.8986,5.527,5.4031,5.0886,5.4031,4.9076,4.2882,4.4883,5.203,6.356,7.0231,6.7944,6.0892,5.9844,6.2989,7.0231,7.6901,7.5567,8.0904,8.0046,8.1857,8.2047,8.9099,9.7866,9.8687,9.5986,10.2643,10.4186,11.2097,10.1581,9.9841,10.3764,11.6808,11.4945,12.3674,12.4851,13.63,12.64,14.12,13.72,13.9,15.29,15.94,15.13,15.78,15.86,18.05,18.64,16.97,17.95,18.71,19.89,22.45,22.75,23.13],"v":[3886000,7139500,9261700,4651700,4530900,4529200,4318900,8249200,12842200,5759300,4007300,4854800,4543700,5610100,5875300,5428500,2402800,10473700,5640400,3940900,5126000,5738300,6153200,9983700,6128300,7751500,11474800,11711600,9347500,16486700,21614700,15427400,10279500,12542000,8040500,29180700,17392900,17581000,8612500,21756800,13254800,10969200,10443200,12588400,10585600,11133300,13852100,18362200,9964700,12849000,9805100,9920100,25023400,38583800,39515000,39492500,28500700,33024300,28155400,40284000,24671500,42091400,48048600,27848900,26854600,29311000,25793100,40080900,25459400,31167900,32203600,40524300,29201800,47247500,31026900,34083400,45632900,38171100,51069200,62777700,68105800,58854500,45960200,46310200,38794300,56532000,67300400,89012800,55731700,96249900,87992100,58765500,158766900,68199700,56906400,75047600,38431500,58572300,43492200,39818200,28200100,44775600,73728600,45510500,63552100,60831000,50931400,63472600,54507500,73562200,52205300,39254300,43796900,40909400,48319200,39425800,53173800,63326400,72834500,115163800,69806300,52324700,55486800,36934100,75562800,34194300,48543800,31652900,60754000,30997200,29842600,38588300,26648600,31725900,20286900,25254100,19697500,22599000,15356100,21913800,33364700,48801100,34137800,61035200,105705700,103275000,71578400,46174700,29715100,23409600,21021100,35583300,25658000,37421500,43542400,36272400,32823100,35434400,29512700,25023300,27286200,33237200,40749900,32772300,26666900,43561600,37374300,25218800,48261300,25645000,48902100,23937000,28129600,27845800,20857100,23246200,25403000,53296000,57701000,39304400,31565400,24600200,27910800,36419200,28639200,46832200,16959500,44113300,30060100,25827500,38250200,26903400,43011900,32482200,39059600,41784100,35177600,35881300,36499300,39461600,23948900,34454400,39684600,31637000,32581700,23629800,31427300,35847900,19747700,18482400,29201500,28194800,45181400,36748700,18675800,25790800,19019000,47549300,25260300,21043200,27364300,19454500,19839300,26334500,24699400,17622200,20129700,71077100,45180500,43788000,53831100,29466900,26381600,19816800,22607700,28504600,32257600,32969200,26466900,44268500,29243600,41045400,43171500,31729300,30807700,40782800,32835400,32641000,47024300,43013200,52044200,75683600,50452800,82001600,79690200,55930800,57918600,68887800,72657300,53108400,95048400,135471300,84969700,161861900,65124900,98204600,58267900,64000300,51193100,64717700,74991500,75169800,59587800,71643900,66324100,57931500,55089900,53779000,35080100,38653600,66077700,41990800,39769100,34869300,45754800,57554200,64323600,258784100,201512400,139972700,79968200,87385000,68048100,68246200,72661400,68286100,88309800,67895200,71251300,96247000,66193700,62878100,65823000,77966500,55569700,40029170]},"q":{"lastKey":"2026-07-01","t":["2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[9.63,8.39,7.96,6.47,6.01,6.75,7.34,5.32,3.72,4.63,7.16,7.83,9.93,9.2,8.48,10.26,8.64,8.39,12.54,13.8,15.6,14.1,12.94,12.59,11.21,11.2,9.15,9.33,8.87,8.77,8.57,6.22,4.88,6.2,5.16,4.91,5.24,4.53,4.7,5.43,4.61,4.89,4.43,4.24,5.11,4.76,4.66,5.51,5.88,6.35,6.36,6.62,5.51,6.18,5.61,5.56,6.31,7.31,6.16,6.15,4.49,4.41,5,6.16,6.29,6.76,6.44,7.27,6.49,5.59,6.25,4.78,4.99,4.8,5.14,5.46,3.6,3.9,4.02,4.43,5.4,5.43,5.87,5.47,6.26,5.33,4.54,6.76,6.48,7.49,8.57,8.54,9.97,10.82,10.25,11.74,13.32,13.74,15.84,15.93,17.69,20.07],"h":[11.27,9.5,8.35,7.4,8.42,7.64,7.34,6.2,4.63,6.6,8.42,10.12,10.4,10.4,10.24,10.27,8.88,13.05,14.48,15.56,16.75,14.37,13.24,12.85,11.72,11.48,11.22,9.9,11.11,9.67,9.14,6.34,6.84,6.53,5.78,5.54,5.56,5.06,5.42,5.68,4.98,5.29,4.68,5.36,5.16,4.97,5.42,6.1,7.31,6.81,6.74,6.64,6.27,6.31,5.92,6.72,7.62,7.37,6.87,6.26,5.3,5.71,6.7,7.01,6.78,6.83,7.46,8.11,6.87,6.42,6.47,5.41,5.16,5.3,5.54,5.47,4.54,4.29,4.65,6.02,5.91,6.3,5.96,6.78,6.32,5.69,6.71,7.71,7.43,9.04,8.85,11.22,10.86,11.72,12.31,15.03,14.2,16.24,16.56,20.15,21.18,24.26],"l":[8,7.26,5.95,5.15,5.91,5.98,5.08,3.65,2.98,4.03,6.31,7.34,7.12,8.11,8.02,8.6,8.16,7.95,11.67,12.8,11.99,12.17,11.73,11,10.41,8.28,8.04,7.95,8.66,6.87,4.5,3.71,4.79,5.32,4.89,4.91,4.48,4.52,4.5,4.44,4.36,4.06,4.01,4.23,4.16,4.44,4.24,5.19,5.52,5.82,6.13,5.19,5.21,5.58,5.13,5.17,6.28,5.18,6.08,3.86,4.3,4.16,4.83,6.16,5.94,5.95,6.34,6.44,5.54,5.49,4.64,4.78,4.49,4.62,4.89,3.32,3.44,3.71,3.86,4.36,5.27,5.15,5.26,5.47,5.31,4.5,4.31,6.05,5.99,7.32,7.89,8.49,9.61,8.75,9.85,11.57,10.46,13.19,14.62,15.85,16.98,20.07],"c":[8.46,7.75,6.47,6.15,6.8,7.34,5.35,3.72,4.58,6.44,7.83,9.93,9.37,8.34,10.22,8.65,8.48,13.03,13.69,15.21,13.95,12.81,12.45,11.26,11.02,9.08,9.33,8.7,8.8,8.74,6.21,4.92,6.14,5.34,4.92,5.23,4.56,4.63,5.41,4.6,4.83,4.45,4.19,4.98,4.75,4.65,5.42,6,6.21,6.41,6.68,5.54,6.15,5.61,5.53,6.22,7.22,6.09,6.22,4.59,4.43,5.05,6.16,6.34,6.75,6.44,7.27,6.64,5.65,6.19,4.87,4.95,4.75,5.08,5.43,3.66,3.93,4.01,4.43,5.38,5.42,5.93,5.46,6.19,5.34,4.5,6.67,6.39,7.37,8.49,8.61,10.23,10.8,10.18,11.72,13.63,13.72,15.94,15.86,16.97,19.89,23.13],"a":[7.4621,6.8359,5.7068,5.4619,6.0392,6.5695,4.7884,3.3546,4.1301,5.8074,7.0608,9.0015,8.4939,7.5602,9.2644,7.8858,7.7308,11.9035,12.5064,13.9283,12.7745,11.7712,11.4404,10.3469,10.1264,8.4029,8.6343,8.0513,8.1438,8.0883,5.7469,4.5531,5.6821,4.9418,4.5531,4.84,4.22,4.2847,5.0066,4.257,4.4698,4.1182,3.8776,4.6086,4.3958,4.3033,5.0158,5.5526,5.7469,5.932,6.1819,5.1269,5.6914,5.1917,5.1176,5.7562,6.6816,5.6359,5.7562,4.2477,4.0997,4.6734,5.7007,5.8672,6.2467,5.9598,6.7279,6.1449,5.2287,5.7284,4.5068,4.5809,4.3958,4.7012,5.0251,3.4877,3.745,3.8212,4.2215,5.1268,5.1649,5.6509,5.203,5.8986,5.0886,4.2882,6.356,6.0892,7.0231,8.0904,8.2047,9.8687,10.4186,9.9841,11.4945,13.63,13.72,15.94,15.86,16.97,19.89,23.13],"v":[20287200,13711800,25410300,14621400,16029100,18305000,14707300,21875200,25354600,37545800,47321600,49763200,43586400,45980800,33617200,43347600,32618800,73527300,107508200,101463700,114811500,84014500,91333400,103895800,107476200,117887400,181952700,151124900,162626700,240994400,305524500,200153700,140496000,112793900,182791200,175235000,180275000,123960600,140918800,251324700,177617800,146691200,140950700,99428100,78661400,67550600,70634600,143974100,280559100,99299400,82262400,117236300,97770200,85546700,100189100,106154700,122808400,79912400,69506300,150301400,84076400,111890600,91132900,90981100,114553700,112843000,99909800,105776000,87638800,74078000,102577700,81215300,91828600,67862000,70873200,108829000,142799600,75665300,83369900,103704600,113460500,103319800,112500700,170741000,212144600,182737200,220814100,382302900,221597400,179911100,209749100,195899500,143949000,146722100,120393200,380661900,421453300,223679300,229257300,235393500,194894800,173565370]},"y":{"lastKey":"2026-01-01","t":["2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[9.63,6.47,5.32,7.83,10.26,13.8,12.59,9.33,6.22,4.91,5.43,4.24,5.51,6.62,5.56,6.15,6.16,7.27,4.78,5.46,4.43,5.47,6.76,8.54,11.74,15.93],"h":[11.27,8.42,8.42,10.4,14.48,16.75,12.85,11.11,6.84,5.56,5.68,5.42,7.31,6.64,7.62,6.7,7.46,8.11,5.54,5.47,6.3,6.78,9.04,12.31,16.56,24.26],"l":[5.95,5.08,2.98,7.12,7.95,11.73,8.04,4.5,3.71,4.48,4.01,4.16,5.19,5.13,5.17,3.86,5.94,4.64,4.49,3.32,4.36,4.31,5.99,8.49,10.46,15.85],"c":[6.47,5.35,7.83,10.22,13.69,12.45,9.33,6.21,4.92,5.41,4.19,5.42,6.68,5.53,6.22,6.16,7.27,4.87,5.43,4.43,5.46,6.67,8.61,11.72,15.86,23.13],"a":[5.7068,4.7884,7.0608,9.2644,12.5064,11.4404,8.6343,5.7469,4.5531,5.0066,3.8776,5.0158,6.1819,5.1176,5.7562,5.7007,6.7279,4.5068,5.0251,4.2215,5.203,6.356,8.2047,11.4945,15.86,23.13],"v":[59409300,63662800,132097200,172947600,257001900,391623100,511212100,860270500,636234800,620389400,716584400,316274700,606095000,400742300,378381800,437401300,418287600,370070500,311779100,410663800,432985600,786436900,993560500,606963800,1255051800,603853670]}},"actions":[{"t":"2002-03-26","kind":"dividend","label":"D","title":"2002-03-26 · $0.0424 dividend (ex-date, current split terms)"},{"t":"2002-09-25","kind":"dividend","label":"D","title":"2002-09-25 · $0.0490 dividend (ex-date, current split terms)"},{"t":"2003-03-26","kind":"dividend","label":"D","title":"2003-03-26 · $0.0299 dividend (ex-date, current split terms)"},{"t":"2004-03-26","kind":"dividend","label":"D","title":"2004-03-26 · $0.0510 dividend (ex-date, current split terms)"},{"t":"2005-03-28","kind":"dividend","label":"D","title":"2005-03-28 · $0.0504 dividend (ex-date, current split terms)"},{"t":"2005-09-27","kind":"dividend","label":"D","title":"2005-09-27 · $0.0231 dividend (ex-date, current split terms)"},{"t":"2006-03-28","kind":"dividend","label":"D","title":"2006-03-28 · $0.0346 dividend (ex-date, current split terms)"},{"t":"2006-09-27","kind":"dividend","label":"D","title":"2006-09-27 · $0.0427 dividend (ex-date, current split terms)"},{"t":"2007-09-26","kind":"dividend","label":"D","title":"2007-09-26 · $0.0624 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.1160 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $0.1270 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $0.1660 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.2690 dividend (ex-date, current split terms)"}]}