{"ticker":"MUB","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[108.38,108.37,108.44,108.56,108.61,108.48,108.39,108.42,108.29,108.36,108.42,108.48,108.62,108.76,108.55,108.55,108.54,108.24,107.89,107.82,107.8,107.64,107.74,107.25,107.81,108.09,107.93,107.99,107.77,107.58,107.02,106.96,107.01,107.06,106.9,107.01,107,107.01,107.11,107.09,106,106.28,106.94,107.18,107.31,107.39,107.14,107.05,107.35,107.59,107.41,107.56,107.63,107.91,107.96,108.29,108.48,108.3,108.43,108.24,108.43,108.58,108.5,108.32,108.35,107.86,107.39,107.48,107.3,106.77,106.03,105.99,106.12,105.91,106.03,105.99,106.43,106.5,106.68,106.79,106.51,106.51,106.33,105.41,105,105.38,105.73,105.87,106.2,106.27,106.54,106.18,106.14,106.8,106.68,106.56,106.65,106.84,106.52,106.34,106.9,107.06,106.79,106.83,106.62,106.37,106.28,106.7,106.54,106.49,106.8,106.8,107.02,107.46,107.44,107.34,107.51,107.11,107.15,106.99,106.83,106.69,106.7,106.59,106.15,105.68,105.72,105.92,105.81,105.61,106.39,106.16,105.64,105.52,105.25,104.73,104.94,105.39,105.47,105.62,106.13,106.53,105.55,103.53,100.67,103.69,102.47,103.12,103.2,103.49,103.7,103.53,103.2,103.96,103.8,103.92,103.98,104.08,104.33,104.44,103.93,104.13,104,104.34,104.51,104.38,104.28,104.23,104.29,104.17,104.44,104.02,104.31,104.02,103.6,103.84,103.89,103.92,103.85,103.94,103.57,103.39,103.62,103.64,103.41,103.3,103.64,103.54,103.89,103.97,103.97,104.13,104.11,104,104.02,104.06,104.21,104.2,104.29,104.43,104.19,104.18,104.24,104.26,104.2,104.24,104.23,104.09,103.94,103.95,103.71,103.49,103.33,103.52,103.57,103.58,103.44,103.49,103.57,103.65,103.74,103.84,103.98,104.13,104.11,104.09,104.16,104.06,104.17,104.11,104.25,104.16,104.08,104.09,104.11,104.14,103.98,104.01,104.13,104.23,104.19,104.35,104.43,104.06,104,104.42,105,105.34,105.76,105.79,106.27,106.35,106.58,106.68,106.72,106.55,106.5,106.5,106.53,106.4,106.19,106.3,106.32,106.4,106.39,106.35,106.39,106.3,106.52,106.62,106.54,106.81,106.9,106.99,107.02,107.1,107.31,107.52,107.6,107.67,107.5,107.63,107.55,107.61,107.53,107.13,107.49,107.11,107.1,107.13,107.23,107.13,107.21,107.39,107.46,107.24,107.31,107.09,107.29,107.31,107.17,107.29,107.21,107.25,107.2,107.32,106.87,106.87,106.86,106.78,106.85,106.86,106.94,106.78,107.01,106.78,106.99,106.79,106.91,107.14,106.67,106.71,106.59,106.8,106.95,106.93,106.95,107.04,107.21,107.32,107.26,107.52,107.5,107.54,107.59,107.72,107.68,107.85,107.76,107.48,107.29,107.44,107.49,107.63,107.68,107.7,107.73,107.71,107.56,107.62,107.57,107.78,107.88,107.73,107.99,107.78,107.96,108.18,108.3,108.28,108.33,108.47,108.6,108.55,108.64,108.77,109,108.35,107.95,107.84,107.59,107.41,107.4,107.63,107.38,107.31,107.02,107.47,107.42,107.14,106.85,106.73,106.24,106.12,105.91,105.9,105.53,105.83,106.12,106.21,106.03,106.24,106.31,107.19,106.79,107.08,106.88,106.95,107.02,107,107.19,107.23,107.35,107.41,107.4,107.36,107.41,107.21,107.18,107.14,106.89,106.76,106.78,107.04,107.03,107.07,107.04,106.76,106.73,106.72,106.24,106.15,105.8,105.82,105.68,106.2,106.53,106.66,106.79,107.1,106.64,107.06,106.96,107.12,106.93,107.1,107.07,107.08,106.89,107.06,107.21,107.19,107.22,107.29,107.33,107.22,107.42,107.58,107.52,107.56,107.74,107.14,107.41,107.42,107.38,106.97,106.99,106.94,106.96,106.98,107,106.71,106.65,106.64,106.45,106.13,105.6,105.35,105.86,105.87,105.95,105.77,105.72,105.51,105.58,105.74,105.73,105.93,105.94,105.93,106.07,106.1,106.21,105.87,105.57,105.75,105.46,105.46,105.43,105.56,105.63,105.5,105.4,105.02,104.51,104.32,104.4,104.18,104.05,103.98,102.85,102.88],"h":[108.54,108.4,108.52,108.64,108.64,108.76,108.43,108.53,108.47,108.48,108.5,108.5,108.74,108.81,108.75,108.7,108.63,108.24,107.98,107.98,107.82,107.87,107.86,107.65,108.03,108.11,107.93,108.02,107.79,107.58,107.03,106.96,107.28,107.25,106.96,107.1,107.11,107.04,107.17,107.32,106.24,106.63,107.45,107.38,107.31,107.4,107.32,107.47,107.51,107.7,107.59,107.61,107.69,108.12,108.09,108.36,108.56,108.45,108.5,108.53,108.48,108.6,108.51,108.35,108.35,107.89,107.48,107.61,107.49,106.86,106.03,106.45,106.27,106.19,106.25,106.25,106.58,106.71,106.84,106.83,106.69,106.62,106.39,105.83,105.64,105.47,106.02,106.15,106.31,106.46,106.57,106.26,106.31,106.85,106.78,106.64,106.81,106.84,106.69,106.7,107.15,107.08,106.85,106.93,106.66,106.37,106.73,106.87,106.64,106.79,106.91,107.18,107.18,107.58,107.72,107.47,107.7,107.34,107.36,107.16,106.88,106.72,106.76,106.59,106.19,105.87,105.89,106.01,106.01,106.04,106.39,106.36,105.85,105.53,105.25,104.75,105.33,105.47,105.68,105.66,106.14,106.61,105.64,103.68,103.51,104.39,102.67,103.39,103.54,103.75,103.8,103.6,103.29,104.24,104.03,104.21,104.26,104.48,104.78,104.59,104.3,104.2,104.44,104.61,104.57,104.46,104.28,104.47,104.33,104.6,104.58,104.5,104.43,104.09,103.89,103.9,104.12,104.02,104.11,103.98,103.6,103.43,103.74,103.73,103.43,103.55,103.66,103.78,104.13,104,104.06,104.16,104.21,104.03,104.22,104.28,104.23,104.39,104.43,104.53,104.36,104.37,104.35,104.29,104.25,104.3,104.33,104.18,104.04,103.97,103.73,103.68,103.33,103.78,103.68,103.61,103.55,103.63,103.64,103.94,103.86,103.89,104.17,104.16,104.23,104.18,104.19,104.07,104.23,104.16,104.32,104.43,104.09,104.12,104.15,104.16,104.06,104.36,104.3,104.37,104.46,104.55,104.53,104.09,104.3,104.56,105.25,105.86,106.08,106.17,106.5,106.46,106.68,106.77,107.07,106.67,106.57,106.57,106.56,106.41,106.29,106.37,106.51,106.58,106.5,106.43,106.47,106.49,106.61,106.68,106.6,106.89,107.03,107.04,107.13,107.44,107.44,107.62,107.65,107.69,107.55,107.63,107.68,107.66,107.61,107.44,107.61,107.17,107.29,107.15,107.25,107.31,107.29,107.56,107.47,107.36,107.34,107.21,107.31,107.33,107.26,107.29,107.28,107.3,107.43,107.5,106.91,106.87,107.03,106.88,106.91,106.9,106.98,106.99,107.15,106.93,107.05,107,107.02,107.16,106.75,106.76,106.84,106.97,107.03,107.05,107.14,107.2,107.24,107.36,107.43,107.68,107.64,107.69,107.63,107.72,107.79,107.85,107.79,107.49,107.54,107.54,107.63,107.74,107.77,107.86,107.87,107.96,107.71,107.65,107.76,107.93,107.9,107.87,108.1,107.88,108.13,108.38,108.43,108.38,108.48,108.57,108.65,108.71,108.8,108.93,109,108.56,107.95,107.92,107.69,107.57,107.74,107.65,107.43,107.31,107.27,107.52,107.42,107.18,106.97,106.73,106.5,106.33,106.04,105.9,105.68,106.06,106.41,106.32,106.52,106.5,106.59,107.27,107.12,107.14,107.05,107.09,107.07,107.09,107.42,107.44,107.43,107.42,107.4,107.43,107.49,107.31,107.2,107.22,106.92,106.8,106.82,107.05,107.05,107.13,107.04,106.86,106.76,106.77,106.36,106.18,105.85,106.07,106.1,106.3,106.7,106.9,107.13,107.27,106.97,107.2,107.13,107.23,107,107.15,107.14,107.15,107.22,107.1,107.32,107.36,107.3,107.38,107.35,107.35,107.57,107.62,107.62,107.74,107.77,107.39,107.52,107.59,107.48,107.21,107.12,107.04,107,107.09,107,106.76,106.67,106.7,106.55,106.37,105.73,105.74,105.94,106.04,106.11,105.8,105.74,105.6,105.77,105.85,105.81,106,105.95,105.97,106.11,106.3,106.23,105.89,105.57,105.79,105.64,105.53,105.53,105.63,105.63,105.5,105.53,105.19,104.66,104.39,104.5,104.27,104.17,104.04,103.08,103.425],"l":[108.32,108.18,108.36,108.44,108.54,108.47,108.3,108.3,108.23,108.24,108.34,108.28,108.52,108.56,108.55,108.49,108.48,107.98,107.76,107.78,107.67,107.6,107.73,107.25,107.76,107.99,107.76,107.86,107.51,107.18,106.49,106.6,106.97,107.01,106.71,106.81,106.85,106.66,106.97,106.98,105.79,106.24,106.94,107.09,106.94,106.98,107.07,106.99,107.3,107.56,107.41,107.46,107.54,107.87,107.8,108.18,108.43,108.17,108.3,108.22,108.33,108.43,108.38,108.2,107.87,107.4,107.18,107.37,107.12,106.3,105.57,105.96,106.03,105.91,106,105.99,106.42,106.48,106.58,106.57,106.51,106.32,105.95,105.41,105,105.25,105.73,105.76,106.15,106.27,106.27,106.02,106.04,106.58,106.54,106.31,106.62,106.44,106.31,106.3,106.74,106.87,106.67,106.68,106.55,105.97,106.2,106.67,106.45,106.4,106.8,106.75,106.99,107.4,107.38,107.28,107.45,107.06,106.84,106.67,106.43,106.2,106.48,106.13,105.66,105.44,105.64,105.85,105.79,105.52,106,105.72,105.33,105.33,104.71,104.58,104.91,105.17,105.25,105.22,105.69,105.53,103.25,101.98,100.29,102.63,100.85,102.9,103.06,103.46,103.34,102.68,102.38,103.43,103.52,103.89,103.88,104.02,104.29,104.19,103.93,103.99,103.88,104.32,104.16,104.24,103.9,104.17,103.99,104.01,104.39,103.95,104.08,103.59,103.43,103.68,103.85,103.82,103.83,103.78,103.22,103.2,103.51,103.45,103.18,103.22,103.41,103.54,103.87,103.8,103.87,103.96,103.89,103.86,103.99,104.03,104.09,104.1,104.1,104.4,104.17,104.1,104.2,104.12,104.08,104.12,104.19,103.86,103.75,103.52,103.4,103.18,103.14,103.47,103.55,103.38,103.34,103.43,103.5,103.65,103.58,103.65,103.94,104.05,104.05,103.87,104.04,103.9,104.08,104.06,104.2,104.01,104,103.97,104.03,103.99,103.83,103.93,104.13,104.22,104.17,104.32,104.42,103.86,103.99,104.38,104.97,105.32,105.55,105.79,106.26,106.27,106.53,106.51,106.63,106.41,106.38,106.43,106.4,106.29,106.12,106.21,106.29,106.36,106.33,106.27,106.37,106.24,106.46,106.53,106.45,106.66,106.84,106.9,106.96,107.09,107.31,107.48,107.52,107.54,107.42,107.53,107.51,107.53,107.31,107.07,107.45,107.02,107.08,106.95,107.09,107.13,107.18,107.32,107.31,107.15,106.93,107.06,107.15,107.03,107.05,107.14,107.18,107.21,107.18,107.32,106.8,106.71,106.83,106.74,106.82,106.8,106.76,106.77,106.9,106.76,106.76,106.79,106.86,106.98,106.65,106.69,106.57,106.78,106.85,106.92,106.95,107.04,107.13,107.25,107.2,107.52,107.5,107.53,107.5,107.48,107.62,107.71,107.58,107.11,107.15,107.41,107.48,107.63,107.66,107.67,107.7,107.66,107.54,107.51,107.55,107.75,107.67,107.67,107.93,107.77,107.95,108.16,108.24,108.23,108.33,108.4,108.51,108.5,108.63,108.77,108.87,108.19,107.61,107.63,107.46,107.3,107.33,107.44,107.14,106.88,107.02,107.24,107.13,106.96,106.67,105.88,106.09,105.64,105.82,105.58,105.31,105.83,106.1,106.15,106.03,106.24,106.3,106.69,106.7,106.83,106.82,106.95,106.87,106.94,107.15,107.23,107.22,107.28,107.15,107.24,107.27,107.14,106.93,107.04,106.79,106.56,106.68,106.88,106.9,106.94,106.92,106.67,106.61,106.64,105.88,105.97,105.56,105.72,105.66,106.09,106.51,106.6,106.79,107.08,106.58,107.04,106.83,107.03,106.79,106.89,106.92,106.7,106.77,106.81,107.15,107.16,106.96,107.26,107.2,107.2,107.42,107.48,107.48,107.48,107.6,107.1,107.26,107.42,107.18,106.9,106.94,106.9,106.83,106.91,106.75,106.53,106.5,106.38,106.16,105.86,105.1,105.34,105.79,105.8,105.74,105.5,105.5,105.38,105.56,105.73,105.64,105.85,105.79,105.81,105.95,106.07,105.81,105.49,105.05,105.57,105.32,105.29,105.39,105.41,105.41,105.34,105.15,104.9,104.15,104.09,103.99,104,103.89,103.45,102.65,102.88],"c":[108.37,108.36,108.44,108.63,108.58,108.54,108.4,108.36,108.42,108.48,108.36,108.37,108.7,108.63,108.7,108.65,108.48,108.02,107.86,107.93,107.7,107.81,107.79,107.62,108.03,108.04,107.86,107.91,107.53,107.25,106.64,106.87,106.99,107.09,106.95,107.02,107.03,106.76,107.16,107.3,105.93,106.57,107.45,107.37,107.07,107.09,107.14,107.43,107.49,107.59,107.59,107.54,107.61,108.01,108.09,108.29,108.54,108.36,108.34,108.51,108.41,108.56,108.39,108.2,107.89,107.61,107.26,107.48,107.18,106.31,105.78,106.2,106.11,106.15,106.15,106.16,106.58,106.55,106.68,106.58,106.64,106.43,106.1,105.65,105.47,105.35,105.93,105.99,106.23,106.37,106.31,106.02,106.29,106.83,106.68,106.53,106.71,106.54,106.43,106.69,107.06,106.94,106.71,106.72,106.59,106.13,106.54,106.7,106.5,106.71,106.84,107.08,107.1,107.46,107.6,107.41,107.68,107.31,106.96,106.81,106.46,106.41,106.51,106.19,105.74,105.81,105.86,105.86,105.95,105.95,106.03,105.83,105.54,105.35,104.84,104.71,105.19,105.44,105.51,105.28,105.8,105.74,103.82,102.37,103.32,102.96,102.31,103.21,103.42,103.66,103.6,102.97,103.13,103.49,103.89,104.02,104.25,104.38,104.73,104.39,104.25,104,104.4,104.53,104.19,104.28,104.21,104.43,104.02,104.41,104.51,104.44,104.18,103.68,103.7,103.75,104.07,103.89,103.99,103.85,103.28,103.3,103.55,103.54,103.2,103.47,103.44,103.64,104.1,103.88,103.96,104.07,103.97,103.96,104.08,104.21,104.19,104.35,104.32,104.48,104.29,104.36,104.27,104.29,104.13,104.26,104.26,103.95,103.83,103.65,103.41,103.26,103.24,103.55,103.62,103.54,103.49,103.62,103.63,103.86,103.63,103.87,104.11,104.09,104.18,104.03,104.08,104.02,104.15,104.15,104.22,104.05,104.06,104.04,104.1,104.05,103.91,104.23,104.25,104.33,104.44,104.54,104.46,103.97,104.23,104.55,105.25,105.83,105.67,106.09,106.48,106.43,106.63,106.68,106.66,106.58,106.47,106.48,106.43,106.35,106.25,106.26,106.42,106.49,106.39,106.36,106.38,106.46,106.54,106.57,106.56,106.85,107.01,106.95,107.1,107.42,107.42,107.51,107.58,107.6,107.53,107.6,107.61,107.55,107.4,107.36,107.48,107.06,107.23,106.99,107.23,107.22,107.27,107.54,107.37,107.19,106.97,107.09,107.21,107.05,107.12,107.16,107.2,107.25,107.4,107.43,106.87,106.81,106.87,106.86,106.91,106.85,106.79,106.97,106.97,106.85,106.84,106.99,106.96,107.02,106.71,106.73,106.79,106.96,106.89,107.04,107.1,107.11,107.24,107.34,107.42,107.65,107.53,107.66,107.55,107.59,107.77,107.73,107.61,107.23,107.5,107.49,107.61,107.66,107.73,107.81,107.7,107.85,107.66,107.63,107.62,107.81,107.69,107.79,107.96,107.83,108.09,108.26,108.33,108.31,108.46,108.54,108.51,108.71,108.75,108.92,108.92,108.27,107.76,107.75,107.62,107.55,107.68,107.47,107.24,106.98,107.25,107.38,107.22,106.97,106.85,105.91,106.41,105.67,106,105.6,105.64,105.95,106.15,106.31,106.49,106.45,106.57,106.76,107,106.84,107,107.08,106.88,106.98,107.37,107.42,107.24,107.31,107.33,107.37,107.41,107.3,107.04,107.13,106.81,106.69,106.77,106.99,106.99,107,106.94,106.72,106.64,106.66,106.12,106.08,105.67,105.93,106.08,106.17,106.65,106.89,107.03,107.17,106.94,107.1,107.01,107.19,106.97,106.94,107.04,106.82,107.06,107.05,107.17,107.17,106.98,107.33,107.32,107.26,107.46,107.58,107.6,107.71,107.62,107.34,107.5,107.57,107.24,106.91,106.94,107.01,106.9,106.95,106.76,106.62,106.58,106.4,106.17,105.88,105.26,105.55,105.8,106,105.77,105.76,105.64,105.45,105.76,105.82,105.66,105.94,105.85,105.93,105.98,106.16,105.86,105.56,105.37,105.68,105.47,105.34,105.41,105.58,105.45,105.39,105.22,105.1,104.33,104.22,104,104.03,104.02,103.48,102.72,103.17],"a":[101.7183,101.7089,101.784,101.9623,101.9154,101.8779,101.7464,101.7089,101.7652,101.8215,101.7089,101.7183,102.028,101.9623,102.2878,102.2407,102.0808,101.6479,101.4973,101.5632,101.3468,101.4503,101.4315,101.2715,101.6573,101.6667,101.4973,101.5444,101.1868,100.9233,100.3493,100.5657,100.6787,100.7728,100.641,100.7069,100.7163,100.7145,101.0918,101.2239,99.9315,100.5352,101.3654,101.2899,101.0069,101.0258,101.0729,101.3465,101.4031,101.4974,101.4974,101.4503,101.5163,101.8937,101.9691,102.1578,102.3937,102.4792,102.4603,102.621,102.5265,102.6683,102.5075,102.3279,102.0347,101.7699,101.4389,101.6469,101.3632,100.7965,100.2939,100.6922,100.6068,100.6448,100.6448,100.6542,101.0525,101.024,101.1473,101.0525,101.1093,100.9102,100.5974,100.1707,100,99.8862,100.4362,100.4931,100.7206,100.8533,100.7965,100.5215,100.7775,101.2895,101.1473,101.005,101.1757,101.0145,101.1676,101.4147,101.7664,101.6524,101.4337,101.4432,101.3197,100.8824,101.2721,101.4242,101.2341,101.4337,101.5573,101.7854,101.8044,102.1466,102.2797,102.0991,102.3558,102.2715,101.9379,101.7949,101.4614,101.4137,101.509,101.204,100.7752,100.8419,100.8895,100.8895,100.9753,100.9753,101.0516,100.8609,100.5846,100.4035,99.9174,99.7935,100.251,100.4893,100.8208,100.6011,101.0979,101.0406,99.2059,97.8204,98.7282,98.3842,97.763,98.6231,98.8237,99.0531,98.9957,98.3937,98.5466,98.8906,99.2728,99.3971,99.6168,99.7411,100.0755,100.0228,99.8887,99.6491,100.0324,100.1569,99.8312,99.9174,99.8503,100.0611,99.6683,100.042,100.1378,100.0707,99.8216,99.3425,99.3617,99.4096,99.7162,99.5437,99.6395,99.5054,99.222,99.2412,99.4814,99.4718,99.1451,99.4045,99.3757,99.5678,100.0098,99.7984,99.8753,99.9809,99.8849,99.8753,99.9905,100.1154,100.0962,100.2499,100.2211,100.3748,100.4625,100.5299,100.4432,100.4625,100.3084,100.4336,100.4336,100.135,100.0194,99.846,99.6148,99.4703,99.451,99.7496,99.8171,99.74,99.6919,99.8171,99.8267,100.0483,99.8267,100.0579,100.5582,100.5389,100.6258,100.481,100.5293,100.4713,100.5969,100.5969,100.6645,100.5003,100.5099,100.4906,100.5486,100.5003,100.3651,100.6741,100.6935,100.7707,100.877,100.9736,100.8963,100.6929,100.9447,101.2546,101.9326,102.4943,102.3393,102.7461,103.1238,103.0754,103.2691,103.3175,103.2981,103.2206,103.1141,103.1238,103.0754,102.9979,102.901,102.9107,103.0657,103.1335,103.3151,103.2859,103.3054,103.3831,103.4607,103.4899,103.4802,103.7618,103.9172,103.8589,104.0046,104.3153,104.3153,104.4027,104.4707,104.4901,104.4221,104.4901,104.4998,104.4416,104.2959,104.257,104.3736,104.2324,104.3979,104.1643,104.3979,104.3882,104.4369,104.6997,104.5342,104.359,104.1448,104.2616,104.3784,104.2227,104.2908,104.3298,104.3687,104.4174,104.5634,104.5926,104.3271,104.2685,104.3271,104.3173,104.3662,104.3076,104.249,104.4247,104.4247,104.3076,104.2978,104.4442,104.415,104.4735,104.4491,104.4686,104.5274,104.6938,104.6253,104.7721,104.8308,104.8406,104.9678,105.0657,105.144,105.3691,105.2517,105.3789,105.2713,105.3104,105.4866,105.4475,105.33,104.958,105.2223,105.2125,105.33,105.3789,105.4475,105.5258,105.4181,105.5649,105.6523,105.6228,105.613,105.7995,105.6817,105.7798,105.9467,105.8191,106.0742,106.2411,106.3098,106.2901,106.4373,106.5158,106.4864,106.6827,106.7219,106.8888,106.8888,106.5365,106.0347,106.0248,105.8969,105.828,105.9559,105.7493,105.523,105.2671,105.5328,105.6607,105.5033,105.2573,105.1392,104.2143,104.7063,103.9781,104.3028,103.9092,103.9486,104.2536,104.4504,104.8865,105.0641,105.0246,105.143,105.3305,105.5673,105.4094,105.5673,105.6462,105.4489,105.5475,105.9323,105.9816,105.8041,105.8731,105.8929,105.9323,105.9718,105.8633,105.6067,105.6955,105.6649,105.5461,105.6253,105.8429,105.8429,105.8528,105.7935,105.5758,105.4967,105.5165,104.9823,104.9427,104.5371,104.7943,104.9427,105.0317,105.5066,105.744,105.8825,106.021,106.0706,106.2293,106.14,106.3186,106.1004,106.0706,106.1698,105.9516,106.1896,106.1797,106.2987,106.2987,106.1103,106.4574,106.4475,106.388,106.5864,106.7054,106.7252,106.8343,106.7451,106.754,106.9131,106.9828,106.6546,106.3264,106.3562,106.4258,106.3164,106.3661,106.1772,106.0379,105.9982,105.8192,105.5904,105.302,104.6854,104.9738,105.2224,105.4213,105.1926,105.1826,105.0633,105.159,105.4682,105.528,105.3685,105.6477,105.5579,105.6377,105.6876,105.8671,105.5679,105.2687,105.0793,105.3884,105.179,105.0493,105.1191,105.2887,105.159,105.0992,104.9297,104.81,104.33,104.22,104,104.03,104.02,103.48,102.72,103.17],"v":[1749100,2790000,2911500,1475900,1829500,2085800,3216100,2162300,2307100,2093600,3919000,4372600,1950100,2416900,2891900,2593600,1874100,2997800,3662500,2744700,2907800,5657500,2719800,1457500,3999900,2441400,3268700,1333100,4554500,4076000,6864700,6502700,3555400,3383000,5690200,5045400,3180900,4461700,4214900,4330200,6817000,8638000,4025800,1611200,6453600,5306400,3374700,3714100,3116100,2444100,2777700,2441300,2340600,3648300,3178000,2035700,1463900,2829600,4593600,2739800,2651000,2709300,2039000,2322900,4198100,5241700,4010300,4643300,5208100,4637400,8692300,8870600,5434000,2302400,3798000,4560400,5972400,4595800,4360800,2105100,4851300,4663100,4045500,4574400,7430600,3769600,5784500,6242700,3174100,7197000,7001900,4521400,2710500,4785400,3236200,3218300,3726000,3815700,3205400,5107100,6013200,2278300,1947900,2872600,2936100,4724200,6768700,3451700,3766200,3182500,2616800,3908000,3451300,4330300,2505300,2764400,2274600,2541000,4668000,3588400,4277700,5360000,3704300,4878500,6206800,9506500,4984200,3435800,3130500,5195400,5447700,4503700,5388300,4993200,4817800,9406800,5545300,6167900,6060900,5183100,7388100,8246200,14429500,13970000,26211700,15589200,14563000,8255400,9585000,7534900,6186300,8407400,25919900,6775300,6632300,6566100,6007600,6381000,7777300,4931200,6873000,5718500,5058500,2944800,5617400,4647200,7434400,6199300,4611100,5293100,4529300,4996700,3312200,8060100,9234600,6861400,5922200,3863000,3660600,6744100,10931900,9137500,6660700,7434900,4819300,6370300,4020600,5764900,4463000,3539600,5927100,4328200,4180700,3734700,4705500,4252800,4736100,2528600,5260700,4395900,5714700,4252000,2358000,4249700,3601300,3356500,3312800,3813700,6058100,9134100,9429900,6589600,6738800,9175900,4785400,5941800,6103000,4318800,6692900,9540700,4919400,6085800,7062700,5478100,4748700,3547900,5286400,4923500,3460700,4649900,2890000,4580400,4169300,4693900,3774700,4008700,6840200,4393300,5425000,4358500,6200000,3390300,2800200,5261100,2990000,3896700,5909700,6803100,8065900,4586600,3969900,2972600,4691900,10565500,7131200,5471000,3824400,5676600,3429300,4048100,2941400,3034600,3094400,4751800,2982400,3126700,3287800,3257700,2859900,2041800,2398700,5147800,1515100,2496000,4306100,4972100,2733000,2674600,4872100,2694800,3325000,3218700,4089900,3806900,4391300,4914300,3177700,6832900,3697600,4818900,4507500,4652700,2480500,2279100,4034300,4548600,5522200,3619900,4102100,3600000,5981000,4864200,5399100,4736400,4033900,2748800,3424300,2706400,4043900,2995400,3249700,2656000,2983500,4505500,3353900,3220500,3690800,2898700,2847300,3062800,2995700,3058500,3407100,2426900,2952100,5592500,3766900,2706100,2751700,4859900,4399700,4164600,5136700,3595300,4655500,6358600,5883300,3539000,4205000,5693000,4512300,3664400,3117600,2841200,2767900,6106700,4174200,3660500,2693000,3483500,4013300,4500000,3617300,3021400,2073900,2825600,3182000,4489500,3504100,1929800,2443700,3626500,3029200,1820600,2674800,2430900,2426800,3118100,4461100,4057500,3707800,4366900,2666300,2456800,2390400,4944800,5721700,5787200,5035600,3601400,5392800,7639400,4607300,6217800,5288700,4400000,3837100,4577500,4670100,4018000,3398700,3287700,3132100,6288100,6075600,2938800,3217300,4016900,3835800,3178400,2983200,2505200,3422200,2235300,3734300,2451800,2584100,2490700,2303800,3458200,2385700,3122100,3267200,2904500,2650100,2132200,1865500,2589900,2595700,4934500,5210500,4618600,5211400,4045500,3162800,2853100,4566300,3558600,3718800,3167100,4271400,3070300,4038500,2288400,3150700,3609000,3156300,3113400,6597000,3262000,2514600,3003500,3400100,2639900,3226600,2789800,3360100,2892000,3348000,2147900,3748800,3374200,2533000,3902400,4422100,4953300,3465200,1752700,2404100,3046700,3384500,4041500,2314100,2284500,2799800,3679500,7918000,10142600,4615800,5034600,6139500,3679900,4011900,2982600,4947800,5694000,4716200,3711700,4207800,3214500,4502500,3250400,3358500,5380600,5955900,4715400,4676400,4361900,4650800,3917800,2449300,3652300,3297100,3881000,10218500,8108600,7630100,7003600,7895500,12485800,20302700,17698194]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[109.48,109.15,109.32,109.64,109.66,110.37,110.62,109.91,109.68,109.51,109.55,109.51,109.61,109.7,110.08,110.1,109.98,110.44,111,111.61,111.44,111.71,110.81,109.97,110.31,110.2,109.12,109.85,110.61,110.5,110.36,110.19,110.31,110.1,109.13,108.89,108.67,108.45,108.67,107.88,108.15,108.23,108.32,108.35,108.33,108.67,109.1,108.88,108.85,109.02,109.49,108.92,108.76,108.64,108.84,109.27,109.61,109.49,109.52,109.67,109.51,108.98,109.21,109.78,109.95,109.75,110.34,110.61,110.55,110.63,111.18,111.28,111.28,111.34,111.76,112.09,111.67,111.39,110.68,110.87,111.1,111.22,111.49,112.18,112.24,112.04,112.08,112.46,112.7,112.52,112.21,112.43,113.1,113.3,114.07,114.03,113.97,113.42,113.32,113.29,113.18,113.43,113.66,113.66,113.2,112.95,112.49,112.75,112.59,111.87,111.46,111.6,111.4,111.36,109.31,108.48,107.85,106.57,107.76,107.47,107.78,107.94,108.64,109.33,108.39,108.45,108.48,108.4,108.2,108.81,108.02,107.79,108.1,108.92,108.77,109.2,109.57,109.53,109.07,109.19,109.55,110.11,110.54,110.71,110.56,110.68,110.84,110.02,109.9,110.36,110.91,110.8,110.89,111.11,111.16,111.27,111.43,111.5,111.15,111.18,110.65,110.77,111.03,111.09,110.59,110.81,110.8,110.61,110.25,110.08,110.51,110.72,110.04,110.6,110.59,110.11,110.08,109.6,108.64,108.52,108.55,108.74,108.58,108.34,108.41,108.45,108.46,108.43,108.39,108.17,107.98,108.29,108.49,108.22,109.02,108.76,108.72,108.82,108.91,108.81,108.93,109.15,109.23,108.89,108.7,108.82,109.08,109.01,108.6,108.23,108.06,107.73,107.66,107.22,106.93,107.03,107.3,106.62,106.9,107.3,107.53,107.8,108.46,108.34,108.73,108.98,109.25,109.09,109.1,109.05,109.11,109.48,109.73,109.68,109.64,110.06,110.17,110.88,110.81,110.71,110.77,110.81,111.38,111.63,112.15,112.44,112.6,112.73,112.76,112.72,112.99,112.8,112.96,113.29,113.44,113.62,114.13,114.77,115.05,115.13,114.93,114.44,113.43,114.12,114.06,114.32,114.16,113.81,113.75,113.87,113.26,113.62,113.93,113.73,114.03,114.11,113.78,113.92,114.48,114.72,115.05,115.66,115.57,115.52,115.74,116.82,116.85,117.19,108.81,102.47,114.2,111.4,113,113.43,111.76,111.59,112.64,113.45,114.61,115.06,114.52,115,115.19,115.43,115.34,115.7,116.26,116.64,116.7,117.24,116.79,116.32,115.89,115.95,115.9,116.07,115.95,115.65,115.22,115.28,115.28,115.05,115.79,116.09,116.87,116.94,116.8,117.07,116.99,117.1,117.1,116.94,117.09,117.18,117.47,117.61,117.72,116.72,115.31,115.57,115.99,115.67,116.08,115.95,116.34,116.87,117.06,116.52,116.89,116.66,116.66,116.88,117.08,117.57,117.3,117.05,117.22,117.69,117.91,117.72,117.32,117.46,117.15,117.19,117.14,116.72,116.93,117.04,116.58,116.01,115.68,115.88,115.51,115.6,116.19,116.17,116.24,116.27,116.33,116.48,116.38,116.38,116.27,115.71,115.16,114.63,113.4,113.56,112.56,112.61,112.63,112.44,111.07,110.58,109.37,109.35,108.5,107.71,106.92,106.4,105.93,105.17,105.66,108.31,107.96,105.61,105.35,105.69,106.9,106.97,107.49,107.7,108.54,108.06,108.11,106.66,106.24,105.28,105.56,104.44,103.13,102.57,103.32,103.55,101.92,101.7,101.91,103.84,105.11,105.57,106.12,106.44,105.92,105.58,105.95,106.78,107.59,107.9,107.97,107.68,107.26,105.47,105.41,105.46,106.63,106.91,107.22,107.51,108.21,108.06,107.13,106.86,107.19,106.99,105.69,105.86,105.93,106.34,106.76,106.91,106.59,106.02,106.84,107.42,106.63,105.57,105.75,104.85,105.09,105.07,104.9,104.74,103.51,102.26,101.7,102.54,101.22,101.22,102.66,103.43,104.82,105.57,106.74,107.03,108.12,108.28,108.26,108.15,108.36,107.58,107.83,107.75,107.9,107.94,108.07,107.6,108.19,107.74,107.88,107.09,106.4,106.37,106.5,106.32,106.68,106.89,106.72,105.76,105.55,106.05,106.93,106.8,106.26,106.91,107.22,107.23,107.4,108.51,107.62,107.78,108.28,107.77,108.1,108.56,108.29,108.76,107.89,107.25,107.77,107.06,107.11,107.18,107.35,107.91,108.3,108.5,107.48,106.12,106.43,106.51,105,106.27,106.8,106.52,106.83,106.54,107.02,107.11,106.7,105.92,105.64,105.39,105.55,103.12,103.53,103.98,104.13,104.28,104.02,103.89,103.57,103.3,103.97,104.02,104.43,104.26,103.94,103.52,103.57,104.13,104.17,104.09,104.13,104.06,105.34,106.58,106.5,106.32,106.3,106.9,107.52,107.55,107.11,107.21,107.09,107.21,106.87,106.86,106.99,106.71,106.93,107.32,107.59,107.48,107.63,107.56,107.73,108.3,108.6,108.35,107.4,107.47,106.24,105.83,106.24,106.88,107.23,107.41,106.76,107.04,106.15,106.53,106.64,107.1,107.21,107.33,107.56,107.42,106.96,106.64,105.86,105.51,105.94,105.87,105.43,105.02,104.05],"h":[109.59,109.39,109.79,109.81,110.36,111.77,110.69,110.16,109.71,109.62,109.6,109.95,109.87,110.3,110.4,110.12,110.54,111.05,111.79,111.78,112.2,111.87,110.92,110.3,110.67,110.3,109.9,110.65,110.78,110.6,110.55,110.41,110.31,110.1,109.2,108.89,108.67,108.92,108.69,108.19,108.48,108.38,108.59,108.75,108.71,109.15,109.28,109.14,109.2,109.24,109.5,109.05,108.8,108.95,109.36,109.8,109.63,109.63,109.75,109.84,109.51,109.17,109.75,109.98,110.07,110.48,110.6,110.62,110.73,111.41,111.36,111.71,111.59,111.69,112.27,112.09,111.7,111.47,110.93,111.14,111.25,111.65,112.17,112.3,112.4,112.28,112.41,112.81,112.89,112.54,112.51,113.02,113.54,113.99,114.18,115.19,113.99,113.44,113.66,113.37,113.51,113.62,113.72,113.74,113.34,112.95,112.74,112.93,112.59,111.87,111.63,111.6,111.55,111.49,109.37,108.6,107.89,108.28,108,107.88,108.37,108.54,109.32,109.39,108.62,108.54,108.75,108.47,108.88,108.9,108.11,108.2,108.8,109.1,109.23,109.67,109.96,109.58,109.23,109.54,110.16,110.53,110.8,110.94,110.85,110.81,110.87,110.07,110.38,111.01,110.95,111,111.26,111.23,111.32,111.57,111.66,111.57,111.26,111.28,110.79,111.11,111.37,111.17,110.79,111.24,110.85,110.64,110.37,111.25,110.99,110.75,110.8,110.73,110.59,110.26,110.17,109.62,109.04,108.77,108.71,108.74,108.64,108.56,108.8,108.99,108.68,108.65,108.55,108.2,108.32,108.56,108.54,108.99,109.42,108.88,108.9,109.02,109.12,109.05,109.26,109.4,109.23,109.05,108.92,109.03,109.09,109.03,108.67,108.32,108.17,108.04,107.82,107.25,107.07,108.15,107.4,106.98,107.39,107.64,108.08,108.63,108.65,108.79,108.99,109.32,109.31,109.18,109.12,109.47,109.59,109.71,109.86,110.03,110.12,110.21,111,111.37,110.89,110.93,110.89,111.5,111.6,111.95,112.48,112.53,113.04,112.98,112.81,113,113.21,113.1,113.46,113.55,113.58,113.97,114.69,115.42,115.31,115.35,115.16,114.45,114,114.37,114.46,114.66,114.27,113.88,114.3,113.87,113.75,113.95,114.13,114.03,114.23,114.14,114.02,114.48,114.76,115.1,115.51,115.93,115.71,115.68,116.36,117.16,117.24,118.15,111.5,115.99,114.2,113.47,113.94,113.44,111.95,112.73,113.5,114.93,115.28,115.37,115.25,115.21,115.53,115.58,115.66,116.17,116.63,116.92,117.22,117.26,116.85,116.45,116.1,116.1,116.1,116.07,116.14,115.65,115.46,115.34,115.46,116.14,116.14,116.84,116.92,116.94,117.13,117.16,117.2,117.22,117.24,117.11,117.23,117.69,117.59,117.95,117.77,116.74,115.66,116.31,116.28,116.1,116.11,116.44,117.1,117.12,117.18,116.88,116.92,116.75,117.1,117.12,117.63,117.62,117.33,117.22,117.78,117.76,118.04,117.88,117.65,117.5,117.27,117.25,117.2,116.97,116.99,117.08,116.61,116.05,115.98,115.98,115.96,116.29,116.47,116.3,116.5,116.69,116.42,116.59,116.5,116.48,116.3,115.72,115.2,114.65,113.94,113.73,112.76,113.02,113.06,112.44,111.09,110.72,109.79,109.62,108.55,107.85,107.07,106.66,105.93,105.61,108.49,108.31,108.09,105.97,106.15,106.96,107.34,107.7,108.07,108.69,108.82,108.32,108.2,106.75,106.26,105.37,105.63,104.63,103.17,103.69,103.8,103.62,102.02,102.29,103.91,105,105.66,106.52,106.78,106.98,105.99,105.71,106.75,107.8,108.31,108.23,108.66,107.73,107.39,105.73,105.5,106.47,107.24,107.48,107.8,108.41,108.64,108.12,107.71,107.48,107.51,107.05,105.78,106.6,106.47,106.82,107.08,107.12,106.76,107.03,107.41,107.48,106.74,106.13,105.97,105.19,105.49,105.09,105.06,104.85,103.58,102.31,103.05,102.54,101.46,103.24,103.77,104.86,105.64,106.94,107.34,108.24,108.43,108.82,108.5,108.74,108.42,107.87,108.81,107.92,108.03,108.13,108.09,108.2,108.24,108.04,107.93,107.1,106.94,106.6,106.68,106.88,107.15,107.29,106.72,106.04,106.78,107.15,107.2,106.97,107.03,107.39,107.51,107.49,108.29,108.65,108.12,108.18,108.28,108.34,108.54,108.76,108.74,108.81,107.98,108.11,107.79,107.25,107.45,107.47,107.7,108.56,108.6,108.51,107.61,106.27,106.84,106.69,106.31,106.57,106.85,107.15,106.93,107.18,107.72,107.36,106.76,106.39,105.85,106.61,105.64,103.8,104.24,104.78,104.61,104.6,104.5,104.12,103.74,104.13,104.21,104.43,104.53,104.33,104.04,103.78,104.17,104.23,104.43,104.36,104.55,105.25,106.5,107.07,106.57,106.58,106.89,107.44,107.69,107.68,107.31,107.56,107.33,107.5,107.03,107.15,107.16,107.03,107.24,107.69,107.85,107.63,107.96,107.93,108.38,108.57,109,108.56,107.74,107.52,106.5,106.52,107.27,107.42,107.44,107.49,107.13,107.04,106.3,107.27,107.23,107.22,107.38,107.62,107.77,107.59,107.09,106.7,106.11,106,106.3,105.89,105.63,105.19,104.17],"l":[108.96,109,109.32,109.41,109.62,110.27,109.8,109.88,109.26,109.4,109.21,109.5,109.48,109.59,109.75,109.63,109.7,110.2,110.9,111.2,111.39,110.79,109.85,109.76,110.1,108.83,109.04,109.78,110.41,110.16,110.13,110.14,109.87,108.96,108.66,108.44,108.25,108.37,107.68,107.58,108.01,108,107.85,108.23,108.21,108.55,108.91,108.72,108.61,108.73,108.33,108.66,108.5,108.17,108.65,109.23,109.22,109.36,109.45,109.51,108.9,108.78,109.06,109.7,109.53,109.75,109.85,110.29,110.35,110.47,110.92,111.16,111.22,111.08,111.73,111.59,111.31,110.62,110.6,110.76,111.03,111.09,111.42,112.07,112,111.94,111.94,112.36,112.4,112.23,112.12,112.36,112.98,112.9,113.71,113.9,113.34,113.16,113.22,113.07,113.13,113.33,113.48,113.18,112.92,112.44,112.47,112.7,111.8,111.41,111.33,111.24,111.09,109.59,108.16,107.63,106.3,106.57,107.18,107.31,107.7,107.84,108.43,108.12,108.07,107.94,108.21,107.81,108.13,107.98,107.62,107.69,108.1,108.86,108.7,109.14,108.98,109.2,108.91,109.11,109.52,110.08,110.42,110.59,110.53,110.57,110.06,109.35,109.81,110.3,110.76,110.58,110.88,110.95,111.12,111.17,111.36,111.16,110.91,110.73,110.55,110.71,110.99,110.56,110.43,110.62,110.6,110.12,109.65,110.01,110.13,109.81,110.04,110.37,109.93,109.98,109.67,108.53,108.4,108.38,108.28,108.3,108.29,108.21,108.26,108.42,108.3,108.35,108.11,107.56,107.68,108.24,108.05,108.18,108.58,108.61,108.5,108.75,108.87,108.71,108.9,109.13,108.94,108.5,108.55,108.77,108.89,108.79,108.22,108.03,107.7,107.65,107.02,106.79,106.83,106.99,106.48,106.42,106.9,107.3,107.45,107.67,108.3,108.23,108.61,108.8,108.71,108.92,108.87,108.95,109.03,109.45,109.61,109.53,109.58,109.96,110.11,110.85,110.61,110.67,110.74,110.8,111.26,111.6,112.03,112.22,112.51,112.56,112.65,112.66,112.9,112.68,112.94,113.21,113.38,113.52,114.13,114.65,114.93,115.01,114.65,113.31,113.15,113.91,113.58,113.93,113.91,113.67,113.58,113.07,113.18,113.57,113.89,113.62,113.91,113.71,113.73,113.9,114.44,114.67,115.02,115.48,115.24,115.48,115.68,116.67,116.59,107.65,100.03,101.03,108.63,110.7,112.81,111.22,111.13,111.59,112.47,113.35,114.56,114.08,114.45,114.82,115.01,115.17,115.28,115.55,116.18,116.53,116.67,116.8,116.07,115.66,115.65,115.74,115.81,115.61,115.58,115.15,115.21,115.1,114.91,115.01,115.74,116.03,116.72,116.39,116.71,116.84,116.94,117.05,116.84,116.56,117.07,117.16,117.34,117.56,116.5,115.12,115.25,115.54,115.39,115.66,115.77,115.88,116.34,116.84,116.64,116.43,116.31,116.49,116.62,116.79,117.04,117.15,116.89,116.96,117.22,117.47,117.56,117.53,117.32,117.11,117.12,116.97,116.82,116.53,116.76,116.61,115.96,115.74,115.64,115.35,115.48,115.59,116.11,115.83,115.85,116.23,116.18,116.33,116.25,116.27,115.75,115.2,114.6,113.42,113.36,112.48,112.15,112.4,112.45,111.33,110.25,109.2,109.25,108.43,107.73,106.73,106.58,105.74,104.91,104.65,105.65,107.59,106.39,104.21,105.08,105.45,106.6,106.76,107.15,107.51,107.71,107.76,106.66,106.1,104.82,104.82,104.51,103.09,102.21,102.52,102.66,101.89,101.44,101.35,101.66,103.26,104.81,105.47,106.09,105.76,105.35,104.77,105.76,106.68,107.48,107.7,107.83,107.13,105.7,105.15,104.68,105.15,106.01,106.41,106.96,107.47,107.94,106.59,106.79,106.51,106.95,105.57,105.1,105.82,105.83,106.13,106.61,106.48,105.84,106,106.75,106.57,105.12,105.4,105.12,104.7,104.89,104.78,104.55,103.71,102.42,101.11,101.58,100.95,100.9,100.78,102.35,103.33,104.8,105.48,106.44,106.84,107.74,108.23,108.04,108.15,107.34,107.32,107.81,107.37,107.27,107.6,107.48,107.53,107.59,107.61,107.43,106.4,106.12,106.17,106,105.95,106.62,106.61,105.68,105.37,105.53,105.97,106.72,106.55,105.95,106.86,107.13,107.02,107.25,107.27,107.49,107.69,107.66,107.58,108.02,108.3,108.23,107.98,107.6,107.25,106.49,106.66,105.79,106.94,107.3,107.8,108.17,107.18,105.57,105.91,106.42,105.41,105,106.02,106.31,106.3,105.97,106.4,106.99,106.2,105.44,105.52,104.58,105.17,100.29,102.9,102.38,103.88,103.88,103.9,103.43,103.78,103.18,103.22,103.86,103.99,104.1,103.86,103.14,103.34,103.5,103.87,104,103.83,104.13,103.86,105.32,106.38,106.12,106.27,106.24,106.84,107.42,107.07,106.95,106.93,107.03,107.18,106.71,106.76,106.65,106.57,106.92,107.2,107.48,107.11,107.63,107.51,107.67,108.23,108.5,107.3,106.88,105.88,105.31,105.83,106.24,106.82,107.15,106.79,106.56,105.88,105.56,106.51,106.58,106.7,106.96,107.2,107.1,106.9,106.5,105.1,105.5,105.38,105.79,105.05,105.15,103.99,102.65],"c":[108.97,109.35,109.52,109.75,110.22,110.52,109.99,110.02,109.53,109.58,109.54,109.91,109.7,110.26,110.04,109.87,110.06,111.03,111.52,111.71,112.1,110.79,109.95,110.08,110.6,108.83,109.78,110.47,110.59,110.25,110.18,110.32,110.08,109.13,108.91,108.73,108.42,108.81,107.89,108.09,108.45,108.13,108.15,108.41,108.68,109.09,109.19,108.89,108.93,109.24,108.92,109,108.64,108.95,109.1,109.66,109.32,109.46,109.52,109.71,108.91,109.15,109.7,109.96,109.83,110.38,110.55,110.39,110.71,111.3,111.35,111.3,111.56,111.65,111.87,111.69,111.37,110.7,110.78,111.06,111.07,111.39,112.17,112.26,112.05,112.21,112.35,112.78,112.42,112.23,112.4,112.97,113.48,113.74,113.83,113.98,113.41,113.3,113.66,113.12,113.46,113.52,113.53,113.2,112.95,112.61,112.69,112.75,111.98,111.41,111.56,111.38,111.47,109.62,108.41,107.78,106.78,107.91,107.31,107.83,108.18,108.35,109.16,108.33,108.31,108.21,108.45,108.3,108.86,108.06,107.74,108.11,108.78,108.95,109.12,109.64,109.76,109.33,109.21,109.52,110.16,110.46,110.77,110.65,110.7,110.81,110.12,109.85,110.36,110.93,110.82,110.88,111.26,111.13,111.31,111.24,111.66,111.23,111.19,110.87,110.7,111.04,111.09,110.66,110.74,110.74,110.66,110.15,110.14,110.56,110.76,110.01,110.74,110.48,110.05,110.04,109.75,108.69,108.62,108.63,108.62,108.38,108.33,108.51,108.58,108.93,108.54,108.47,108.17,107.91,108.25,108.53,108.29,108.85,108.7,108.83,108.8,108.91,109.04,109,109.26,109.23,108.99,108.73,108.85,108.97,109.02,108.91,108.22,108.06,107.84,107.94,107.11,106.89,106.98,107.33,106.6,106.9,107.36,107.58,108.04,108.61,108.37,108.7,108.94,109.03,108.93,108.97,108.98,109.08,109.5,109.62,109.85,109.58,110.05,110.17,111,111.19,110.74,110.67,110.87,111.49,111.46,111.89,112.43,112.5,112.87,112.88,112.78,112.85,113.09,112.94,113.32,113.44,113.54,113.89,114.57,115.3,115.15,115.2,114.73,113.37,113.99,114.1,114.37,114.06,113.99,113.79,113.94,113.18,113.58,113.88,114.05,113.89,114.15,113.78,113.98,114.42,114.76,114.92,115.42,115.8,115.49,115.67,116.33,116.71,116.8,111.51,102.3,113.5,109.93,113.12,113.51,111.84,111.57,112.61,113.49,114.55,115.19,114.43,114.91,115.18,115.44,115.46,115.61,116.06,116.62,116.86,117.17,116.82,116.23,115.86,115.85,115.94,115.96,115.95,115.69,115.26,115.31,115.25,115.12,116,116.09,116.82,116.89,116.74,117.13,116.92,117.18,117.2,116.91,117.1,117.09,117.6,117.55,117.82,116.77,115.59,115.5,115.82,115.63,115.97,116,116.32,116.96,117.08,116.75,116.85,116.67,116.69,116.97,117.12,117.53,117.33,116.95,117.18,117.61,117.75,117.72,117.56,117.41,117.21,117.12,117.21,116.89,116.86,116.86,116.69,116.04,115.77,115.89,115.53,115.94,116.27,116.11,116.25,116.38,116.43,116.39,116.4,116.44,116.28,115.78,115.22,114.69,113.62,113.52,112.62,112.67,112.49,112.56,111.46,110.88,109.35,109.41,108.59,107.81,106.78,106.72,105.8,105.07,105.59,108.28,107.99,106.56,105.42,105.93,106.59,106.65,107.45,107.97,108.57,107.84,108.05,106.88,106.16,105.5,105.34,104.63,103.36,102.58,103.51,103.22,102.12,101.82,101.89,103.84,104.87,105.45,106.24,106.23,106.26,105.74,105.52,106.62,107.55,107.97,107.97,107.88,107.15,105.89,105.22,105.44,106.15,107.14,107.37,107.74,108.33,107.94,106.9,107.29,107.46,107,105.75,105.73,105.96,106.32,106.74,106.95,106.73,106.01,106.71,107.29,106.66,105.74,105.68,105.18,105.01,105.11,104.92,104.71,103.96,102.54,101.56,102.65,101.38,101.22,102.76,103.59,104.81,105.38,106.86,107.11,108.06,108.29,108.41,108.07,108.6,107.49,107.66,107.95,107.71,107.89,107.97,107.87,108.17,107.65,107.94,107.6,106.44,106.58,106.47,106.12,106.67,106.8,106.61,105.76,105.74,106.16,107.11,106.81,106.55,106.97,107.34,107.18,107.29,108.26,107.69,107.79,108.12,107.67,108.15,108.44,108.36,108.7,108.02,107.79,107.91,106.99,106.76,107.45,107.43,107.61,108.54,108.56,107.26,106.2,106.16,106.58,105.65,106.23,106.29,106.54,106.71,106.7,107.08,107.68,106.41,105.86,105.83,105.19,105.74,102.31,103.6,104.02,104.25,104.28,104.51,103.75,103.85,103.2,103.88,103.96,104.32,104.27,103.95,103.24,103.62,104.11,104.02,104.06,104.23,104.46,105.25,106.43,106.47,106.26,106.38,106.85,107.42,107.6,107.48,107.22,106.97,107.16,107.43,106.91,106.85,106.71,106.89,107.24,107.66,107.61,107.61,107.85,107.69,108.26,108.54,108.92,107.55,107.25,105.91,105.64,106.49,106.84,107.37,107.37,106.81,107,106.12,106.17,107.17,106.97,107.05,107.33,107.6,107.5,107.01,106.58,105.55,105.64,105.94,105.86,105.34,105.22,104.03,103.17],"a":[70.8616,71.1087,71.2193,71.5319,71.8382,72.0337,71.6883,71.7079,71.5439,71.5766,71.5504,71.7921,71.8137,72.1803,72.0363,72.0645,72.1892,72.8254,73.1468,73.2714,73.5272,72.8258,72.2737,72.3591,72.7009,71.693,72.3189,72.7734,72.8525,72.7844,72.7382,72.8307,72.6722,72.1999,72.0543,71.9352,71.7302,71.9882,71.53,71.6626,71.9013,71.6892,71.8571,72.0299,72.2093,72.4817,72.5481,72.5015,72.5282,72.7346,72.5215,72.7271,72.4869,72.6938,72.7939,73.3234,73.0961,73.1897,73.2298,73.3569,72.9716,73.1324,73.5009,73.6751,73.7395,74.1088,74.2229,74.2605,74.4757,74.8726,74.9063,74.8726,75.0475,75.2592,75.4075,75.2862,75.0705,74.7538,74.8078,74.9969,75.0036,75.3425,75.8701,75.931,75.7889,75.8972,76.1276,76.4189,76.175,76.0462,76.3007,76.6876,77.0338,77.2103,77.4155,77.5175,77.1298,77.055,77.2999,77.0696,77.3012,77.3421,77.3489,77.2683,77.0976,76.8656,76.9202,76.9611,76.5748,76.185,76.2876,76.1645,76.3617,75.0943,74.2654,73.8339,73.2924,74.068,73.6562,74.1115,74.352,74.4689,75.0256,74.4551,74.4414,74.5142,74.6794,74.5762,74.9618,74.5637,74.3429,74.5982,75.0605,75.1778,75.4391,75.7986,75.8816,75.5843,75.6487,75.8635,76.3068,76.5146,76.8723,76.789,76.8237,76.9,76.4212,76.3809,76.7355,77.1318,77.0553,77.2398,77.5046,77.414,77.5394,77.6326,77.9257,77.6256,77.5977,77.3744,77.5484,77.7866,77.8216,77.5204,77.8619,77.8619,77.8056,77.447,77.7435,78.0399,78.1811,77.9311,78.4482,78.264,77.9594,77.9523,77.7469,77.2814,77.2316,77.2387,77.2316,77.3669,77.3313,77.4597,77.5097,77.7596,77.7782,77.728,77.513,77.3267,77.8703,78.0718,77.8991,78.302,78.5109,78.6048,78.5831,78.6626,78.7565,79.0652,79.2538,79.2321,79.058,79.2025,79.2899,79.3773,79.4137,79.3336,79.1641,79.0471,78.8861,78.9593,78.6979,78.5362,78.6024,78.8595,78.6862,78.9076,79.2472,79.4096,79.7491,80.5139,80.3359,80.9088,81.0874,81.1544,81.08,81.1098,81.1172,81.5401,81.8541,81.9438,82.1157,82.2838,82.6368,82.7269,83.3501,83.4928,83.5078,83.455,83.6058,84.0733,84.406,84.7316,85.1406,85.1936,85.4738,85.8466,85.7706,85.8238,86.0064,86.2415,86.5317,86.6233,86.6997,87.3144,87.8357,88.3954,88.2804,88.3187,88.2989,87.2522,87.7294,87.8141,88.3719,88.1324,88.0783,87.9237,88.3848,87.7953,88.1055,88.3383,88.4701,88.6912,88.8937,88.9443,89.1006,89.4446,89.7103,89.8354,90.2263,90.5233,90.6176,90.7588,91.2767,91.5748,92.0046,87.8377,80.5828,89.4052,86.9427,89.4656,89.7741,88.4533,88.5904,89.4162,90.115,90.9567,91.4648,91.191,91.5735,91.7887,91.9959,92.3412,92.4612,92.8211,93.2689,93.4609,94.0208,93.7399,93.2665,92.9696,93.2739,93.3464,93.3625,93.3544,93.4805,93.133,93.1734,93.1249,93.0199,94.0528,94.1257,94.7176,94.7744,94.9679,95.2851,95.4122,95.6243,95.6407,95.404,95.5591,95.5509,95.9671,96.2237,96.4448,95.5853,94.6193,94.8659,95.1287,94.9727,95.2519,95.5765,95.8402,96.3675,96.4663,96.1944,96.5783,96.4296,96.4461,96.6775,97.095,97.4349,97.2691,96.954,97.4405,97.7981,97.9145,97.8896,97.7565,97.9171,97.7503,97.6752,97.7503,97.759,97.7339,97.7339,97.5918,97.3398,97.1133,97.214,96.912,97.2559,97.8047,97.6701,97.7879,97.8972,98.2236,98.1898,98.474,98.5078,98.3724,97.9494,97.4757,97.0273,96.1221,96.3058,95.5423,95.5847,95.432,95.7871,94.851,94.3575,93.0554,93.3877,92.6878,92.022,91.1429,91.0917,90.5987,89.9736,90.4189,92.7224,92.7523,91.5241,90.545,90.983,91.8712,91.9229,92.6124,93.0606,93.5778,93.2684,93.45,92.4381,91.8154,91.5889,91.45,90.8336,89.7311,89.054,90.2164,89.9636,89.0049,88.7434,89.1526,90.8588,91.7601,92.2675,93.3298,93.321,93.72,93.2614,93.0674,94.0375,94.8578,95.2282,95.2282,95.5448,94.8982,93.7823,93.1889,93.8164,94.4481,95.329,95.5336,95.8628,96.7972,96.4487,95.5195,95.8679,96.4401,96.0273,94.9055,94.8875,95.5085,95.833,96.2116,96.4009,96.2026,95.769,96.4013,96.9253,96.3562,95.9503,95.8959,95.4422,95.2879,95.8034,95.6302,95.4388,94.7552,93.461,92.7865,93.7823,92.6221,92.4759,94.1179,94.8781,95.9955,96.5175,98.1044,98.3339,99.4408,99.6524,99.7629,99.45,99.9377,98.9163,99.0727,99.5766,99.3552,99.5213,99.5951,99.7507,100.0281,99.5472,99.8154,99.501,98.6666,98.7964,98.6944,98.37,99.1231,99.2439,99.0673,98.2775,98.2589,98.9094,99.7945,99.515,99.2727,99.9082,100.2538,100.1043,100.2071,101.3619,100.8282,100.9218,101.2308,100.8095,101.5118,101.784,101.7089,102.028,101.6479,101.4315,101.5444,100.6787,100.7145,101.3654,101.3465,101.5163,102.3937,102.6683,101.4389,100.6922,100.6542,101.0525,100.1707,100.7206,100.7775,101.0145,101.4337,101.4242,101.7854,102.3558,101.4137,100.8895,100.8609,100.251,101.0406,97.763,98.9957,99.3971,99.8887,99.9174,100.1378,99.4096,99.5054,99.1451,99.7984,99.8753,100.2211,100.4432,100.135,99.451,99.8171,100.5582,100.4713,100.5099,100.6741,100.8963,101.9326,103.0754,103.1141,102.9107,103.3054,103.7618,104.3153,104.4901,104.3736,104.3882,104.1448,104.3298,104.5926,104.3662,104.3076,104.4491,104.6253,104.9678,105.3789,105.33,105.33,105.5649,105.6817,106.2411,106.5158,106.8888,105.828,105.5328,104.2143,103.9486,105.0641,105.4094,105.9323,105.9323,105.6649,105.8528,104.9823,105.0317,106.021,106.1004,106.1797,106.4574,106.7252,106.9131,106.4258,105.9982,104.9738,105.0633,105.6477,105.5679,105.0493,104.9297,104.03,103.17],"v":[692200,817800,1037900,1303800,993800,1659900,960700,674400,953800,959600,980700,920200,1026800,1273400,1446200,1036500,1587000,1866000,1381000,1057400,1416500,1260500,2157800,1555700,1760900,1926200,1416000,1537100,1318600,967000,1372500,1557100,1442200,1318300,1366900,1838900,1281400,1094000,1908600,1315500,1188100,1209400,1043600,1221500,1143100,1306200,859400,1160800,1146200,1730500,1806600,1267000,969800,1180500,1474400,2949300,1391100,1085100,1167000,989600,1483600,1529500,1301100,891900,2130700,2991700,2087700,1472000,1958100,4044200,2755700,2582400,1633500,2696300,1893900,2156700,2098500,1941100,1730000,1452900,1723600,1997000,2379900,1602700,3051600,1595800,2320200,2068400,1789600,1443900,1283900,1678800,1535700,2289700,2333900,1391800,1917800,1808600,2075100,1795900,2415800,1932400,1412900,1685600,1582300,2090200,1830800,1994000,2525000,1642100,2011600,1848100,2251000,3473100,5204400,3080900,6171800,9223900,7743800,8972600,8192400,3256000,6458400,4762900,5082500,5876100,3910800,2869400,2124600,3479200,2856700,2446200,2996600,2207600,4254900,1948800,3328500,2430400,2108700,2134100,2367600,1871800,1549400,2044500,2121200,2020000,2767200,1512000,1594100,2342000,2047700,2311500,1678900,1643200,1472600,1245500,1449200,1936000,2365000,2355400,2358800,1594200,2538900,3280100,1929800,1989300,2195900,1484700,3689800,3555900,4182900,4459400,3361500,3268500,3376600,3164800,3349200,4615300,5032000,3361200,2065800,2430400,1834200,2266200,2413500,1912500,2606600,2411600,3490400,4463800,2890000,1953900,3527800,2958100,2910300,2945000,6471300,2860600,2376800,1853400,1874500,2325800,1697900,4926100,2763000,1982400,1894200,2409500,2561800,4051000,5631000,3720700,6253400,4814800,4755500,5512700,6045200,7505600,5129800,4064100,8043500,8806900,9612400,12426000,6598100,8215500,6601300,7587100,7435500,6150100,4677800,3539200,2146500,5145800,5854500,2342100,4099800,2547900,4033500,2334700,2012900,5245700,2426200,7204900,3026200,2181800,2170700,5454100,2796500,3603000,3103300,2024700,4220800,3776100,2151800,6111400,4075100,3127200,4869800,3439000,3244700,5478700,4892000,3977800,4089900,4740900,2233400,2504300,3923500,3560300,2899500,3689600,1877100,3277200,3278400,4326800,2443700,5466300,6372100,5927000,6734100,4700000,3460400,3970400,4367000,7041700,9940400,26950300,19900300,21996000,12074300,6785400,6478300,6983700,7799900,7199400,5532100,4686800,4185400,7748100,7711200,4294600,4699500,3871600,4561600,3835400,4568800,4316800,3694800,6352400,6637000,7091900,6173000,3552700,4810900,7370200,5950700,5015700,6627300,4538700,6060500,8655000,6522700,8451300,3843200,5310000,5135300,5455800,4229800,3557500,7237700,8358400,5830100,6218800,5923100,6075000,6435000,10030600,5551000,7257600,6403900,5632500,6771300,6248100,4758600,4926200,11801200,5769500,7263900,5225400,4570900,3617500,4291000,6287900,4632500,4075000,4878500,4965800,6916000,7333500,5269800,4765800,3995700,6027700,4142100,4238800,5982300,5475300,9127100,4894200,6502500,6347900,6292300,8482300,6918600,8841900,4802900,8062200,6973800,7679800,7110100,6237300,10685900,10147000,9146100,22326200,17789900,12856000,13406000,9299700,17683300,17155600,21545400,24432300,19841200,26722500,18051000,24062900,35891900,41360400,37779200,38080100,28457300,24550200,36819500,49682800,27881600,24819300,17744500,22404700,16158000,27797100,17913900,15124300,28757000,21629600,17537300,15470100,22197800,37319000,44493400,38000800,29859600,32238000,38378800,46853400,37344500,45079100,18822600,29099300,31717300,30790500,33249000,22701900,21287500,20871100,14677500,14784300,17648400,12037900,13400300,10176000,12303300,10701500,14949400,9483000,9967100,5739400,9778600,15998700,10310700,9325500,10015800,13935600,13991400,9281500,8577600,8674500,6917100,7929000,8474400,10111300,11311500,9807200,11766300,13712000,11112100,13834400,14597200,21176900,16877000,21150600,41972700,37166800,38062300,35125100,41991700,40992300,30576500,31342700,14627100,24272000,20329800,22143600,21723900,12899100,25340700,22161900,18120700,19162100,23926300,20837700,16711400,11506500,13368800,12506600,11867700,12185700,10261800,20488900,24160100,18257900,17111700,19877500,14012600,16942300,16868300,18773600,21518800,19507900,11611100,11238600,12122300,12731900,11987300,15186800,15306900,25738000,11893600,13502800,10168700,17793300,13174600,10769600,14642400,12774300,17692300,12500600,25553300,21761200,28025900,20460000,13119800,10325900,15523300,17812000,32051700,16094800,17034100,18134300,26401500,21430800,18781600,18551900,20753300,13473500,15325900,20435100,29280300,21713100,30151400,33046200,84763400,31561600,54301000,31970100,23986400,28067200,32465000,20189900,38984300,24158400,18170700,21483700,16720600,18334000,37950500,30324900,34301500,23984600,19750300,23710800,22174000,18057500,26398100,31684000,19130000,17243100,15705900,16022300,16785200,20380100,24509600,18864700,22167200,16918200,16419700,16719400,15495300,11844600,14817200,22156200,24641400,16987300,19550500,18307100,15592400,11504100,12382300,19711400,18180000,27456400,24350900,16664300,21722300,17231600,14348800,13222500,14076100,17196100,19891400,15010800,16819300,19737700,11558100,15616500,11803900,18495700,15190900,26824400,23481700,22052300,18533700,25090200,17967300,36841800,58382194]},"m":{"lastKey":"2026-09-01","t":["2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[99.3,99.55,99.46,99.55,101.32,101.28,99.66,100.96,102.55,105.63,102.42,102.64,102.6,102.85,103.39,103.05,104.03,104.37,103.87,105.05,106.96,106.43,105.4,102.09,99.05,98.67,100.61,99.42,101.6,103.57,103.21,103.83,106.96,106.79,106.09,105.92,108.49,112.39,110.19,109.34,109.93,111.09,110.4,111.94,111.53,112.73,111.97,113.95,110.74,111.43,111.76,110.1,111.72,107.9,104.85,103.67,101.62,104.12,105.22,104.52,103.87,106.14,107.03,106.64,107.73,108.75,108.58,108.73,109.64,109.43,109.68,109.61,110.23,111.71,110.2,110.4,109.31,108.67,107.85,108.88,108.89,109.47,109.51,109.83,110.63,111.34,111.16,111.4,112.08,112.24,113.79,113.29,113.33,112.59,111.2,106.52,107.94,108.17,108.36,108.77,109.07,110.42,110.02,110.6,111.29,110.65,110.56,109.98,110.6,109.11,108.46,108.46,107.83,108.6,108.81,108.6,108.6,107.66,106.78,107.8,109,109.24,109.55,110.81,111.32,112.73,112.8,113.52,114.93,113.65,113.96,113.73,114.01,115.57,116.85,111.76,111.24,115.06,115.25,116.7,115.67,115.71,115.05,116.58,117.1,117.47,115.31,115.92,116.52,116.88,117.01,117.32,116.98,116.01,115.6,116.27,116.27,113.46,112.55,109.3,106.4,108.06,106.61,108.54,105.07,102.57,101.84,106.04,105.95,108.04,105.09,107.51,106.86,106.32,106.59,106.19,105.27,102.26,100.88,106.25,108.26,108.61,107.68,107.09,106.23,105.55,106.26,107.51,107.77,108.55,107.01,108.3,106.68,106.52,107.11,105.47,104.44,103.57,104.19,103.98,104.06,106.39,107.11,106.87,107.21,107.56,108.35,106.21,106.89,106.64,107.14,105.51,104.51],"h":[102.94,101.41,99.91,102.49,104,101.48,101.16,102.84,107.8,105.72,103.13,103.5,103.5,106.95,105.49,104.35,104.85,104.44,105.92,107.29,106.96,106.63,105.455,102.11,99.9,101.467,100.86,101.9,103.98,104,104.93,106.99,107.489,106.79,107,109.57,113.653,113.985,110.5,110.27,111.38,111.23,112.15,112.09,112,112.73,114.52,113.95,112.66,112.13,111.86,111.89,111.87,108.67,105.97,103.92,104.53,105.66,105.22,104.52,106.45,107.24,107.22,108.16,109.25,108.88,109.42,110.13,109.79,111.77,109.95,110.4,112.2,111.87,110.78,110.55,109.31,108.69,109.28,109.5,109.6,109.84,110.04,110.73,111.71,112.27,111.65,112.4,112.89,114.18,115.19,113.74,113.4,112.59,111.55,108.37,109.39,108.9,109.1,109.96,110.8,110.94,111.01,111.57,111.66,111.37,111.24,111.25,110.73,109.12,108.99,108.68,109.42,109.12,109.4,109.09,108.67,108.15,108.08,109.04,109.47,110.03,111.37,111.6,113.04,113.21,113.74,115.42,115.16,114.66,114.13,114.23,115.93,117.16,118.15,113.94,115.28,115.58,116.92,117.26,116.14,115.8,116.94,117.22,117.69,117.95,116.31,117.18,117.1,117.63,118.04,117.65,117.08,116.06,116.69,116.59,116.3,113.94,113.06,109.62,108.49,108.24,108.69,108.82,105.63,103.8,106.41,106.98,108.31,108.66,107.8,108.64,107.51,107.12,107.48,106.21,105.33,103.05,106.7,108.82,108.74,108.81,108.24,107.1,107.29,107.2,107.7,108.65,108.81,108.75,108.56,108.6,106.85,107.72,107.36,106.61,104.61,104.53,104.37,104.55,107.07,107.69,107.56,107.2,107.96,109,108.56,107.49,107.27,107.77,107.59,106.3,104.66],"l":[96.8,99.19,97.51,99.09,100.88,98.53,98.222,100.52,102.19,101.89,101.91,102.49,102.56,102.51,103.09,102.69,103.78,103.62,103.7,104.78,106.21,105.45,99.05,96.89,95.85,97.71,99.31,99.15,101.49,103,101.41,103.24,105.56,104.7,105.65,105.71,107.97,109.99,107.25,107.95,109.476,109.51,109.03,110.5,110.4,111.46,111.89,109.17,110.31,111.35,109.6,109.76,108.08,100.28,102.81,101.64,101,102.88,104.24,103.57,103.84,105.48,106.1,106.44,107.72,107.84,107.82,108.59,108.96,109.41,109.21,109.48,110.06,109.76,108.83,109.43,108.25,107.58,107.85,108.33,108.17,109.22,108.78,109.53,110.47,111.08,110.6,111.27,111.94,112.12,113.16,113.07,112.44,111.24,106.35,106.3,107.84,107.81,107.62,108.7,108.91,110.06,109.35,110.58,110.73,110.55,109.65,109.81,109.25,108.28,108.21,107.56,107.68,108.5,108.71,108.5,107.65,106.79,106.42,107.67,108.71,109.03,109.53,110.61,111.26,112.56,112.68,113.52,113.15,113.58,113.07,113.62,113.96,115.24,100.03,108.63,111.24,114.08,115.17,115.66,115.61,114.91,115.01,116.39,116.56,115.12,115.25,115.77,116.31,116.79,116.96,116.97,116.1,115.35,115.59,116.18,113.36,112.15,109.2,106.58,104.65,104.21,106.27,105.58,102.21,101.35,101.4,104.77,105.76,105.15,104.68,106.59,105.1,105.83,105.84,104.7,102.42,100.9,100.78,106.14,107.32,107.27,107.43,106,105.37,105.53,105.95,107.27,107.58,106.49,105.79,105.57,105,105.97,104.58,100.29,103.43,103.18,103.14,103.83,103.86,106.24,106.93,106.57,107.11,107.51,105.31,106.03,105.56,106.58,105.1,104.9,102.65],"c":[99.53,99.85,99.69,101.67,101.4,99.63,101.15,102.73,105.8,102.74,102.96,102.75,103.14,103.69,103.3,104.154,104.69,104.03,105.18,107.125,106.77,105.6,102.36,99.18,99,100.96,99.45,101.889,103.95,103.51,103.77,106.99,106.65,105.79,106.17,108.25,112.07,110.59,109.4,110.08,111.13,110.07,112.07,111.63,112,112.25,114.07,110.64,111.54,111.89,110.17,111.85,108.19,105.04,103.95,101.91,104.49,105.49,104.72,103.74,106.4,107.24,107.06,108.13,109.08,108.65,108.89,110.01,109.67,110.02,109.91,110.34,112.1,110.6,110.6,109.58,108.81,108.21,109.19,108.84,109.55,109.71,110.03,110.71,111.56,111.36,111.65,112.21,112.32,113.92,113.66,113.6,112.75,111.46,106.7,108.18,108.46,108.82,108.95,109.33,110.79,110.12,110.87,111.55,110.87,110.76,110.04,110.74,109.47,108.61,108.93,107.97,109.11,109.04,108.97,108.91,107.94,107.1,108.04,109.04,109.45,109.81,111.19,111.54,112.87,113.09,113.69,115.2,114.1,114.21,114.05,113.91,115.8,116.71,113.01,111.23,115.19,115.4,116.86,115.98,115.93,115.12,116.79,117.2,117.6,115.59,116.05,116.75,116.97,117.2,117.56,117.16,116.17,115.94,116.62,116.28,113.48,112.72,109.64,106.72,108.1,106.36,108.57,105.74,102.58,101.51,106.22,105.52,108.12,105.45,107.74,107.29,106.37,106.73,106.52,105.46,102.54,101.02,106.52,108.41,108.46,107.97,107.6,106.33,105.74,106.55,107.68,107.67,108.63,107.03,108.54,106.55,106.54,107.68,105.44,104.73,103.85,104.48,103.87,104.46,106.49,107.48,107.43,107.11,107.85,108.92,106.15,107.13,107.17,107.62,105.64,105.1,103.17],"a":[53.9313,54.2748,54.3599,55.6237,55.6473,54.8431,55.8406,56.8884,58.7669,57.2349,57.5316,57.7485,57.9677,58.4571,58.4192,59.0898,59.578,59.3766,60.2153,61.513,61.4934,60.9978,59.2953,57.8028,57.6979,59.0232,58.3172,59.9312,61.3301,61.2508,61.5861,63.6733,63.6476,63.3113,63.7151,65.3085,67.6132,66.888,66.3398,66.9173,67.7199,67.2361,68.6274,68.5236,68.9168,69.2376,70.3602,68.5428,69.1004,69.4686,68.5618,69.765,67.6351,65.818,65.296,64.1757,65.972,66.7727,66.4598,66.1838,67.8808,68.5907,68.6491,69.502,70.2817,70.1667,70.4832,71.374,71.3168,71.7079,71.7921,72.3728,73.5272,72.7009,72.859,72.3421,71.9882,71.7422,72.5481,72.4682,73.0941,73.3569,73.722,74.4757,75.0475,75.0637,75.3953,75.8972,76.1072,77.3325,77.2999,77.3966,76.9611,76.2192,73.094,74.352,74.5445,74.9342,75.1778,75.5843,76.7432,76.4212,77.0901,77.7066,77.3744,77.5904,77.3697,78.4482,77.5485,77.2245,77.7596,77.3697,78.489,78.7565,79.0435,79.3336,78.9593,78.6905,79.7491,81.1619,81.467,82.0858,83.4928,84.111,85.4738,86.0064,86.8142,88.3187,87.8141,88.2483,88.4701,89.0459,90.5233,91.5748,89.0192,87.9709,91.4648,91.964,93.4609,93.0659,93.3383,93.0199,94.6933,95.6407,95.9671,94.6193,95.3176,96.1944,96.6775,97.1613,97.7565,97.7086,97.1569,97.2559,98.0991,98.3724,96.0037,95.6271,93.3022,91.0917,92.5682,91.3523,93.5778,91.4522,89.054,88.4732,92.9413,93.0674,95.3605,93.3926,95.8628,95.8679,95.4619,96.2026,96.2297,95.6962,93.461,92.2932,97.5617,99.7629,99.8089,99.5951,99.501,98.5646,98.2589,99.2727,100.5713,100.8095,101.9623,100.7163,102.3937,101.024,101.0145,102.3558,100.4893,100.0755,99.5054,100.3748,100.0579,100.8963,103.1335,104.3736,104.5926,104.8406,105.5649,106.8888,104.4504,105.6955,106.021,106.7451,105.0633,104.81,103.17],"v":[2610832,1730222,1747129,1796147,1519687,1746666,1884862,1631829,1647940,2344328,1613788,1844188,1963340,1869703,1829366,2129558,2065055,2026701,2648734,2098046,2062696,2433521,5853895,8059996,6775100,4872734,2749220,2691944,3039548,1991923,2575689,4290606,3045431,3039233,2691570,3678253,8851770,7182769,7213052,4528806,5170192,4603200,3924200,3715300,2944900,3856600,6703100,6207800,5841800,3763500,4993700,4322100,3880100,10949200,6451600,4975000,4249400,5071700,4273900,7583200,5090600,4229300,4097000,4541000,3550600,3750700,3549300,3766300,3478400,5292700,3814300,5750800,6340000,6734900,6671400,5912100,5852700,6248500,4946900,6193400,5545400,6579100,5418800,10427500,11015800,9302400,7926200,9091400,7959400,8327900,7650100,8483400,8256500,8479700,17099600,36761400,21591200,14408700,12327100,11962600,9333600,9650900,7840500,7775000,8337600,10443300,9574900,16603000,15997500,13689800,9402900,13647600,13256600,14962000,10947200,10779600,15964500,24525000,27599600,39361100,31978900,15854400,16592100,14550100,16086500,14956900,15429700,18366200,18810700,15348100,12952900,14748800,27776800,18839500,82281600,35070400,23160300,26460300,19147300,24663800,24739000,24473000,28196700,22963900,27645000,28463700,28603600,30746800,22829700,21229300,25768400,21343100,26162300,25556100,32453000,32655900,56904000,51759500,94790500,107588900,151580200,154580600,87373900,92767800,127674600,147052100,156661400,130421300,78818100,49816300,53652900,41827400,51700700,36947300,42571500,59802300,103529800,170733600,119393300,81126000,99222800,69626100,49109000,85117500,81375400,63876400,59455600,69182700,58796800,83403100,76393300,92050000,91214100,68104600,107747800,217670200,116512700,107193000,126172900,96682400,103115800,78290400,82459700,72544500,86087100,57785900,98946300,71556200,68560100,69628300,89899900,87524500,91342994]},"q":{"lastKey":"2026-07-01","t":["2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[99.3,99.55,99.66,105.63,102.6,103.05,103.87,106.43,99.05,99.42,103.21,106.79,108.49,109.34,110.4,112.73,110.74,110.1,104.85,104.12,103.87,106.64,108.58,109.43,110.23,110.4,107.85,109.47,110.63,111.4,113.79,112.59,107.94,108.77,110.02,110.65,110.6,108.46,108.81,107.66,109,110.81,112.8,113.65,114.01,111.76,115.25,115.71,117.1,115.92,117.01,116.01,116.27,109.3,106.61,102.57,105.95,107.51,106.59,102.26,108.26,107.09,106.26,108.55,106.68,105.47,104.19,106.39,107.21,106.21,107.14],"h":[102.94,104,107.8,105.72,106.95,104.85,107.29,106.63,101.467,104,107.489,109.57,113.985,111.38,112.15,114.52,112.66,111.89,105.97,105.66,107.24,109.25,110.13,111.77,112.2,110.55,109.6,110.73,112.27,114.18,115.19,112.59,109.39,110.94,111.66,111.37,110.73,109.42,109.4,109.04,111.37,113.21,115.42,114.66,118.15,115.58,117.26,117.22,117.95,117.63,118.04,116.69,116.3,109.62,108.82,106.98,108.66,108.64,107.48,108.82,108.81,107.29,108.81,108.75,107.72,106.61,107.07,107.69,109,107.77,107.59],"l":[96.8,98.53,98.222,101.89,102.51,102.69,103.7,96.89,95.85,99.15,101.41,104.7,107.25,107.95,109.03,109.17,109.6,100.28,101,102.88,103.84,106.44,107.82,109.21,108.83,107.58,107.85,108.78,110.47,111.27,112.44,106.3,107.62,108.7,109.35,109.65,108.21,107.56,107.65,106.42,108.71,110.61,112.68,113.07,100.03,108.63,115.17,114.91,115.12,115.77,116.1,115.35,109.2,104.21,102.21,101.35,104.68,105.1,102.42,100.78,107.27,105.37,105.95,105.57,104.58,100.29,103.14,106.24,105.31,105.56,102.65],"c":[99.69,99.63,105.8,102.75,103.3,104.03,106.77,99.18,99.45,103.51,106.65,108.25,109.4,110.07,112,110.64,110.17,105.04,104.49,103.74,107.06,108.65,109.67,110.34,110.6,108.21,109.55,110.71,111.65,113.92,112.75,108.18,108.95,110.12,110.87,110.74,108.93,109.04,107.94,109.04,111.19,113.09,114.1,113.91,113.01,115.4,115.93,117.2,116.05,117.2,116.17,116.28,109.64,106.36,102.58,105.52,107.74,106.73,102.54,108.41,107.6,106.55,108.63,106.55,105.44,104.48,106.49,107.11,106.15,107.62,103.17],"a":[54.3599,54.8431,58.7669,57.7485,58.4192,59.3766,61.4934,57.8028,58.3172,61.2508,63.6476,65.3085,66.3398,67.2361,68.9168,68.5428,68.5618,65.818,65.972,66.1838,68.6491,70.1667,71.3168,72.3728,72.859,71.7422,73.0941,74.4757,75.3953,77.3325,76.9611,74.352,75.1778,76.4212,77.3744,78.4482,77.7596,78.7565,78.9593,81.1619,83.4928,86.0064,87.8141,89.0459,89.0192,91.964,93.3383,95.6407,95.3176,97.1613,97.1569,98.3724,93.3022,91.3523,89.054,93.0674,95.8628,96.2026,93.461,99.7629,99.501,99.2727,101.9623,101.024,100.4893,100.3748,103.1335,104.8406,104.4504,106.7451,103.17],"v":[6088183,5062500,5164631,5802304,5662409,6221314,6809476,16347412,14397054,7723415,9911726,9409056,23247591,14302198,10584400,16767500,14599000,19151400,15676000,16928800,13416900,11842300,10794000,14857800,19746300,18013300,16685700,22425400,28244400,25378700,24390000,62340700,48327000,30947100,23953100,36621200,39090200,41866200,37691300,91485700,64425400,45593500,52606600,43049800,128897900,84691000,68550100,75633600,84712300,74805800,73273800,90665000,203454000,413749700,307816300,434134800,182287300,130475400,205903600,371252900,217957900,230369300,187435100,251846400,267066500,441375900,325971100,233294600,242819300,209744600,268767394]},"y":{"lastKey":"2026-01-01","t":["2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[99.3,102.6,99.05,108.49,110.74,103.87,110.23,110.63,107.94,110.6,109,114.01,117.1,116.27,105.95,108.26,106.68,107.21],"h":[107.8,107.29,109.57,114.52,112.66,111.77,112.2,115.19,111.66,110.73,115.42,118.15,118.04,116.3,108.82,108.81,107.72,109],"l":[96.8,96.89,95.85,107.25,100.28,103.84,107.58,106.3,107.62,106.42,108.71,100.03,115.12,101.35,100.78,105.37,100.29,102.65],"c":[102.75,99.18,108.25,110.64,103.74,110.34,110.71,108.18,110.74,109.04,113.91,117.2,116.28,105.52,108.41,106.55,107.11,103.17],"a":[57.7485,57.8028,65.3085,68.5428,66.1838,72.3728,74.4757,74.352,78.4482,81.1619,89.0459,95.6407,98.3724,93.0674,99.7629,101.024,104.8406,103.17],"v":[22117618,35040611,41441251,64901689,66355200,50911000,76870700,140353800,139848400,210133400,205675300,357772600,323456900,1359154800,889919200,887608700,1267708100,721331294]}},"actions":[{"t":"2009-02-02","kind":"dividend","label":"D","title":"2009-02-02 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2009-03-02","kind":"dividend","label":"D","title":"2009-03-02 · $0.3160 dividend (ex-date, current split terms)"},{"t":"2009-04-01","kind":"dividend","label":"D","title":"2009-04-01 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2009-05-01","kind":"dividend","label":"D","title":"2009-05-01 · $0.3130 dividend (ex-date, current split terms)"},{"t":"2009-06-01","kind":"dividend","label":"D","title":"2009-06-01 · $0.3090 dividend (ex-date, current split terms)"},{"t":"2009-07-01","kind":"dividend","label":"D","title":"2009-07-01 · $0.2870 dividend (ex-date, current split terms)"},{"t":"2009-08-03","kind":"dividend","label":"D","title":"2009-08-03 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2009-09-01","kind":"dividend","label":"D","title":"2009-09-01 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2009-10-01","kind":"dividend","label":"D","title":"2009-10-01 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2009-11-02","kind":"dividend","label":"D","title":"2009-11-02 · $0.3110 dividend (ex-date, current split terms)"},{"t":"2009-12-01","kind":"dividend","label":"D","title":"2009-12-01 · $0.3010 dividend (ex-date, current split terms)"},{"t":"2009-12-29","kind":"dividend","label":"D","title":"2009-12-29 · $0.2960 dividend (ex-date, current split terms)"},{"t":"2010-02-01","kind":"dividend","label":"D","title":"2010-02-01 · $0.3180 dividend (ex-date, current split terms)"},{"t":"2010-03-01","kind":"dividend","label":"D","title":"2010-03-01 · $0.3230 dividend (ex-date, current split terms)"},{"t":"2010-04-01","kind":"dividend","label":"D","title":"2010-04-01 · $0.3280 dividend (ex-date, current split terms)"},{"t":"2010-05-03","kind":"dividend","label":"D","title":"2010-05-03 · $0.3220 dividend (ex-date, current split terms)"},{"t":"2010-06-01","kind":"dividend","label":"D","title":"2010-06-01 · $0.3070 dividend (ex-date, current split terms)"},{"t":"2010-07-01","kind":"dividend","label":"D","title":"2010-07-01 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2010-08-02","kind":"dividend","label":"D","title":"2010-08-02 · $0.3150 dividend (ex-date, current split terms)"},{"t":"2010-09-01","kind":"dividend","label":"D","title":"2010-09-01 · $0.3210 dividend (ex-date, current split terms)"},{"t":"2010-10-01","kind":"dividend","label":"D","title":"2010-10-01 · $0.3120 dividend (ex-date, current split terms)"},{"t":"2010-11-01","kind":"dividend","label":"D","title":"2010-11-01 · $0.3010 dividend (ex-date, current split terms)"},{"t":"2010-12-01","kind":"dividend","label":"D","title":"2010-12-01 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2010-12-28","kind":"dividend","label":"D","title":"2010-12-28 · $0.3060 dividend (ex-date, current split terms)"},{"t":"2011-02-01","kind":"dividend","label":"D","title":"2011-02-01 · $0.3070 dividend (ex-date, current split terms)"},{"t":"2011-03-01","kind":"dividend","label":"D","title":"2011-03-01 · $0.3060 dividend (ex-date, current split terms)"},{"t":"2011-04-01","kind":"dividend","label":"D","title":"2011-04-01 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2011-05-02","kind":"dividend","label":"D","title":"2011-05-02 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2011-06-01","kind":"dividend","label":"D","title":"2011-06-01 · $0.3060 dividend (ex-date, current split terms)"},{"t":"2011-07-01","kind":"dividend","label":"D","title":"2011-07-01 · $0.3050 dividend (ex-date, current split terms)"},{"t":"2011-08-01","kind":"dividend","label":"D","title":"2011-08-01 · $0.2870 dividend (ex-date, current split terms)"},{"t":"2011-09-01","kind":"dividend","label":"D","title":"2011-09-01 · $0.2970 dividend (ex-date, current split terms)"},{"t":"2011-10-03","kind":"dividend","label":"D","title":"2011-10-03 · $0.2980 dividend (ex-date, current split terms)"},{"t":"2011-11-01","kind":"dividend","label":"D","title":"2011-11-01 · $0.2930 dividend (ex-date, current split terms)"},{"t":"2011-12-01","kind":"dividend","label":"D","title":"2011-12-01 · $0.2980 dividend (ex-date, current split terms)"},{"t":"2011-12-27","kind":"dividend","label":"D","title":"2011-12-27 · $0.2690 dividend (ex-date, current split terms)"},{"t":"2012-02-01","kind":"dividend","label":"D","title":"2012-02-01 · $0.2810 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.2860 dividend (ex-date, current split terms)"},{"t":"2012-04-02","kind":"dividend","label":"D","title":"2012-04-02 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2012-05-01","kind":"dividend","label":"D","title":"2012-05-01 · $0.2670 dividend (ex-date, current split terms)"},{"t":"2012-06-01","kind":"dividend","label":"D","title":"2012-06-01 · $0.2680 dividend (ex-date, current split terms)"},{"t":"2012-07-02","kind":"dividend","label":"D","title":"2012-07-02 · $0.2720 dividend (ex-date, current split terms)"},{"t":"2012-08-01","kind":"dividend","label":"D","title":"2012-08-01 · $0.2710 dividend (ex-date, current split terms)"},{"t":"2012-09-04","kind":"dividend","label":"D","title":"2012-09-04 · $0.2690 dividend (ex-date, current split terms)"},{"t":"2012-10-01","kind":"dividend","label":"D","title":"2012-10-01 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2012-12-03","kind":"dividend","label":"D","title":"2012-12-03 · $0.2430 dividend (ex-date, current split terms)"},{"t":"2012-12-26","kind":"dividend","label":"D","title":"2012-12-26 · $0.2470 dividend (ex-date, current split terms)"},{"t":"2013-02-01","kind":"dividend","label":"D","title":"2013-02-01 · $0.2430 dividend (ex-date, current split terms)"},{"t":"2013-03-01","kind":"dividend","label":"D","title":"2013-03-01 · $0.2630 dividend (ex-date, current split terms)"},{"t":"2013-04-01","kind":"dividend","label":"D","title":"2013-04-01 · $0.2490 dividend (ex-date, current split terms)"},{"t":"2013-05-01","kind":"dividend","label":"D","title":"2013-05-01 · $0.2530 dividend (ex-date, current split terms)"},{"t":"2013-06-03","kind":"dividend","label":"D","title":"2013-06-03 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-07-01","kind":"dividend","label":"D","title":"2013-07-01 · $0.2590 dividend (ex-date, current split terms)"},{"t":"2013-08-01","kind":"dividend","label":"D","title":"2013-08-01 · $0.2610 dividend (ex-date, current split terms)"},{"t":"2013-09-03","kind":"dividend","label":"D","title":"2013-09-03 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2013-10-01","kind":"dividend","label":"D","title":"2013-10-01 · $0.2650 dividend (ex-date, current split terms)"},{"t":"2013-11-01","kind":"dividend","label":"D","title":"2013-11-01 · $0.2770 dividend (ex-date, current split terms)"},{"t":"2013-12-02","kind":"dividend","label":"D","title":"2013-12-02 · $0.2710 dividend (ex-date, current split terms)"},{"t":"2013-12-26","kind":"dividend","label":"D","title":"2013-12-26 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2014-02-03","kind":"dividend","label":"D","title":"2014-02-03 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2014-03-03","kind":"dividend","label":"D","title":"2014-03-03 · $0.2710 dividend (ex-date, current split terms)"},{"t":"2014-04-01","kind":"dividend","label":"D","title":"2014-04-01 · $0.2570 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2014-06-02","kind":"dividend","label":"D","title":"2014-06-02 · $0.2520 dividend (ex-date, current split terms)"},{"t":"2014-07-01","kind":"dividend","label":"D","title":"2014-07-01 · $0.2490 dividend (ex-date, current split terms)"},{"t":"2014-08-01","kind":"dividend","label":"D","title":"2014-08-01 · $0.2530 dividend (ex-date, current split terms)"},{"t":"2014-09-02","kind":"dividend","label":"D","title":"2014-09-02 · $0.2520 dividend (ex-date, current split terms)"},{"t":"2014-10-01","kind":"dividend","label":"D","title":"2014-10-01 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-11-03","kind":"dividend","label":"D","title":"2014-11-03 · $0.2390 dividend (ex-date, current split terms)"},{"t":"2014-12-01","kind":"dividend","label":"D","title":"2014-12-01 · $0.2430 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.2130 dividend (ex-date, current split terms)"},{"t":"2015-02-02","kind":"dividend","label":"D","title":"2015-02-02 · $0.2430 dividend (ex-date, current split terms)"},{"t":"2015-03-02","kind":"dividend","label":"D","title":"2015-03-02 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2015-04-01","kind":"dividend","label":"D","title":"2015-04-01 · $0.2370 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.2350 dividend (ex-date, current split terms)"},{"t":"2015-06-01","kind":"dividend","label":"D","title":"2015-06-01 · $0.2290 dividend (ex-date, current split terms)"},{"t":"2015-07-01","kind":"dividend","label":"D","title":"2015-07-01 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2015-08-03","kind":"dividend","label":"D","title":"2015-08-03 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2015-09-01","kind":"dividend","label":"D","title":"2015-09-01 · $0.2280 dividend (ex-date, current split terms)"},{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $0.2330 dividend (ex-date, current split terms)"},{"t":"2015-11-02","kind":"dividend","label":"D","title":"2015-11-02 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2015-12-01","kind":"dividend","label":"D","title":"2015-12-01 · $0.2260 dividend (ex-date, current split terms)"},{"t":"2015-12-24","kind":"dividend","label":"D","title":"2015-12-24 · $0.2160 dividend (ex-date, current split terms)"},{"t":"2016-02-01","kind":"dividend","label":"D","title":"2016-02-01 · $0.2240 dividend (ex-date, current split terms)"},{"t":"2016-03-01","kind":"dividend","label":"D","title":"2016-03-01 · $0.2010 dividend (ex-date, current split terms)"},{"t":"2016-04-01","kind":"dividend","label":"D","title":"2016-04-01 · $0.1820 dividend (ex-date, current split terms)"},{"t":"2016-05-02","kind":"dividend","label":"D","title":"2016-05-02 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-06-01","kind":"dividend","label":"D","title":"2016-06-01 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2016-07-01","kind":"dividend","label":"D","title":"2016-07-01 · $0.2120 dividend (ex-date, current split terms)"},{"t":"2016-08-01","kind":"dividend","label":"D","title":"2016-08-01 · $0.2020 dividend (ex-date, current split terms)"},{"t":"2016-09-01","kind":"dividend","label":"D","title":"2016-09-01 · $0.2120 dividend (ex-date, current split terms)"},{"t":"2016-10-03","kind":"dividend","label":"D","title":"2016-10-03 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2016-11-01","kind":"dividend","label":"D","title":"2016-11-01 · $0.1980 dividend (ex-date, current split terms)"},{"t":"2016-12-01","kind":"dividend","label":"D","title":"2016-12-01 · $0.2090 dividend (ex-date, current split terms)"},{"t":"2016-12-22","kind":"dividend","label":"D","title":"2016-12-22 · $0.1430 dividend (ex-date, current split terms)"},{"t":"2017-02-01","kind":"dividend","label":"D","title":"2017-02-01 · $0.2060 dividend (ex-date, current split terms)"},{"t":"2017-03-01","kind":"dividend","label":"D","title":"2017-03-01 · $0.2230 dividend (ex-date, current split terms)"},{"t":"2017-04-03","kind":"dividend","label":"D","title":"2017-04-03 · $0.2080 dividend (ex-date, current split terms)"},{"t":"2017-05-01","kind":"dividend","label":"D","title":"2017-05-01 · $0.2130 dividend (ex-date, current split terms)"},{"t":"2017-06-01","kind":"dividend","label":"D","title":"2017-06-01 · $0.2060 dividend (ex-date, current split terms)"},{"t":"2017-07-03","kind":"dividend","label":"D","title":"2017-07-03 · $0.2120 dividend (ex-date, current split terms)"},{"t":"2017-08-01","kind":"dividend","label":"D","title":"2017-08-01 · $0.2050 dividend (ex-date, current split terms)"},{"t":"2017-09-01","kind":"dividend","label":"D","title":"2017-09-01 · $0.2040 dividend (ex-date, current split terms)"},{"t":"2017-10-02","kind":"dividend","label":"D","title":"2017-10-02 · $0.4184 dividend (ex-date, current split terms)"},{"t":"2017-11-01","kind":"dividend","label":"D","title":"2017-11-01 · $0.4060 dividend (ex-date, current split terms)"},{"t":"2017-12-01","kind":"dividend","label":"D","title":"2017-12-01 · $0.4295 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.3943 dividend (ex-date, current split terms)"},{"t":"2018-02-01","kind":"dividend","label":"D","title":"2018-02-01 · $0.4043 dividend (ex-date, current split terms)"},{"t":"2018-03-01","kind":"dividend","label":"D","title":"2018-03-01 · $0.4295 dividend (ex-date, current split terms)"},{"t":"2018-04-02","kind":"dividend","label":"D","title":"2018-04-02 · $0.4159 dividend (ex-date, current split terms)"},{"t":"2018-05-01","kind":"dividend","label":"D","title":"2018-05-01 · $0.4160 dividend (ex-date, current split terms)"},{"t":"2018-06-01","kind":"dividend","label":"D","title":"2018-06-01 · $0.4403 dividend (ex-date, current split terms)"},{"t":"2018-07-02","kind":"dividend","label":"D","title":"2018-07-02 · $0.4657 dividend (ex-date, current split terms)"},{"t":"2018-08-01","kind":"dividend","label":"D","title":"2018-08-01 · $0.4583 dividend (ex-date, current split terms)"},{"t":"2018-09-04","kind":"dividend","label":"D","title":"2018-09-04 · $0.4583 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.4742 dividend (ex-date, current split terms)"},{"t":"2018-11-01","kind":"dividend","label":"D","title":"2018-11-01 · $0.4941 dividend (ex-date, current split terms)"},{"t":"2018-12-03","kind":"dividend","label":"D","title":"2018-12-03 · $0.4616 dividend (ex-date, current split terms)"},{"t":"2018-12-18","kind":"dividend","label":"D","title":"2018-12-18 · $0.4398 dividend (ex-date, current split terms)"},{"t":"2019-02-01","kind":"dividend","label":"D","title":"2019-02-01 · $0.4678 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $0.4937 dividend (ex-date, current split terms)"},{"t":"2019-04-01","kind":"dividend","label":"D","title":"2019-04-01 · $0.4698 dividend (ex-date, current split terms)"},{"t":"2019-05-01","kind":"dividend","label":"D","title":"2019-05-01 · $0.4695 dividend (ex-date, current split terms)"},{"t":"2019-06-03","kind":"dividend","label":"D","title":"2019-06-03 · $0.4803 dividend (ex-date, current split terms)"},{"t":"2019-07-01","kind":"dividend","label":"D","title":"2019-07-01 · $0.4580 dividend (ex-date, current split terms)"},{"t":"2019-08-01","kind":"dividend","label":"D","title":"2019-08-01 · $0.4524 dividend (ex-date, current split terms)"},{"t":"2019-09-03","kind":"dividend","label":"D","title":"2019-09-03 · $0.4443 dividend (ex-date, current split terms)"},{"t":"2019-10-01","kind":"dividend","label":"D","title":"2019-10-01 · $0.4519 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.4460 dividend (ex-date, current split terms)"},{"t":"2019-12-02","kind":"dividend","label":"D","title":"2019-12-02 · $0.4439 dividend (ex-date, current split terms)"},{"t":"2019-12-19","kind":"dividend","label":"D","title":"2019-12-19 · $0.4343 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.4301 dividend (ex-date, current split terms)"},{"t":"2020-03-02","kind":"dividend","label":"D","title":"2020-03-02 · $0.4557 dividend (ex-date, current split terms)"},{"t":"2020-04-01","kind":"dividend","label":"D","title":"2020-04-01 · $0.4545 dividend (ex-date, current split terms)"},{"t":"2020-05-01","kind":"dividend","label":"D","title":"2020-05-01 · $0.4403 dividend (ex-date, current split terms)"},{"t":"2020-06-01","kind":"dividend","label":"D","title":"2020-06-01 · $0.4164 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"dividend","label":"D","title":"2020-07-01 · $0.4116 dividend (ex-date, current split terms)"},{"t":"2020-08-03","kind":"dividend","label":"D","title":"2020-08-03 · $0.3878 dividend (ex-date, current split terms)"},{"t":"2020-09-01","kind":"dividend","label":"D","title":"2020-09-01 · $0.3884 dividend (ex-date, current split terms)"},{"t":"2020-10-01","kind":"dividend","label":"D","title":"2020-10-01 · $0.4159 dividend (ex-date, current split terms)"},{"t":"2020-11-02","kind":"dividend","label":"D","title":"2020-11-02 · $0.3939 dividend (ex-date, current split terms)"},{"t":"2020-12-01","kind":"dividend","label":"D","title":"2020-12-01 · $0.3875 dividend (ex-date, current split terms)"},{"t":"2020-12-17","kind":"dividend","label":"D","title":"2020-12-17 · $0.3656 dividend (ex-date, current split terms)"},{"t":"2021-02-01","kind":"dividend","label":"D","title":"2021-02-01 · $0.3635 dividend (ex-date, current split terms)"},{"t":"2021-03-01","kind":"dividend","label":"D","title":"2021-03-01 · $0.3902 dividend (ex-date, current split terms)"},{"t":"2021-04-01","kind":"dividend","label":"D","title":"2021-04-01 · $0.3642 dividend (ex-date, current split terms)"},{"t":"2021-05-03","kind":"dividend","label":"D","title":"2021-05-03 · $0.3645 dividend (ex-date, current split terms)"},{"t":"2021-06-01","kind":"dividend","label":"D","title":"2021-06-01 · $0.3535 dividend (ex-date, current split terms)"},{"t":"2021-07-01","kind":"dividend","label":"D","title":"2021-07-01 · $0.3558 dividend (ex-date, current split terms)"},{"t":"2021-08-02","kind":"dividend","label":"D","title":"2021-08-02 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2021-09-01","kind":"dividend","label":"D","title":"2021-09-01 · $0.3303 dividend (ex-date, current split terms)"},{"t":"2021-10-01","kind":"dividend","label":"D","title":"2021-10-01 · $0.3481 dividend (ex-date, current split terms)"},{"t":"2021-11-01","kind":"dividend","label":"D","title":"2021-11-01 · $0.3224 dividend (ex-date, current split terms)"},{"t":"2021-12-01","kind":"dividend","label":"D","title":"2021-12-01 · $0.3376 dividend (ex-date, current split terms)"},{"t":"2021-12-16","kind":"dividend","label":"D","title":"2021-12-16 · $0.3262 dividend (ex-date, current split terms)"},{"t":"2022-02-01","kind":"dividend","label":"D","title":"2022-02-01 · $0.3161 dividend (ex-date, current split terms)"},{"t":"2022-03-01","kind":"dividend","label":"D","title":"2022-03-01 · $0.3480 dividend (ex-date, current split terms)"},{"t":"2022-04-01","kind":"dividend","label":"D","title":"2022-04-01 · $0.3302 dividend (ex-date, current split terms)"},{"t":"2022-05-02","kind":"dividend","label":"D","title":"2022-05-02 · $0.3443 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.3243 dividend (ex-date, current split terms)"},{"t":"2022-07-01","kind":"dividend","label":"D","title":"2022-07-01 · $0.3720 dividend (ex-date, current split terms)"},{"t":"2022-08-01","kind":"dividend","label":"D","title":"2022-08-01 · $0.3723 dividend (ex-date, current split terms)"},{"t":"2022-09-01","kind":"dividend","label":"D","title":"2022-09-01 · $0.3975 dividend (ex-date, current split terms)"},{"t":"2022-10-03","kind":"dividend","label":"D","title":"2022-10-03 · $0.4037 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.3964 dividend (ex-date, current split terms)"},{"t":"2022-12-01","kind":"dividend","label":"D","title":"2022-12-01 · $0.4223 dividend (ex-date, current split terms)"},{"t":"2022-12-15","kind":"dividend","label":"D","title":"2022-12-15 · $0.4242 dividend (ex-date, current split terms)"},{"t":"2023-02-01","kind":"dividend","label":"D","title":"2023-02-01 · $0.4480 dividend (ex-date, current split terms)"},{"t":"2023-03-01","kind":"dividend","label":"D","title":"2023-03-01 · $0.4863 dividend (ex-date, current split terms)"},{"t":"2023-04-03","kind":"dividend","label":"D","title":"2023-04-03 · $0.4557 dividend (ex-date, current split terms)"},{"t":"2023-05-01","kind":"dividend","label":"D","title":"2023-05-01 · $0.4676 dividend (ex-date, current split terms)"},{"t":"2023-06-01","kind":"dividend","label":"D","title":"2023-06-01 · $0.4617 dividend (ex-date, current split terms)"},{"t":"2023-07-03","kind":"dividend","label":"D","title":"2023-07-03 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2023-08-01","kind":"dividend","label":"D","title":"2023-08-01 · $0.4721 dividend (ex-date, current split terms)"},{"t":"2023-09-01","kind":"dividend","label":"D","title":"2023-09-01 · $0.4676 dividend (ex-date, current split terms)"},{"t":"2023-10-02","kind":"dividend","label":"D","title":"2023-10-02 · $0.2418 dividend (ex-date, current split terms)"},{"t":"2023-11-01","kind":"dividend","label":"D","title":"2023-11-01 · $0.2523 dividend (ex-date, current split terms)"},{"t":"2023-12-01","kind":"dividend","label":"D","title":"2023-12-01 · $0.2511 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.2544 dividend (ex-date, current split terms)"},{"t":"2024-02-01","kind":"dividend","label":"D","title":"2024-02-01 · $0.2582 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $0.2683 dividend (ex-date, current split terms)"},{"t":"2024-04-01","kind":"dividend","label":"D","title":"2024-04-01 · $0.2599 dividend (ex-date, current split terms)"},{"t":"2024-05-01","kind":"dividend","label":"D","title":"2024-05-01 · $0.2610 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $0.2781 dividend (ex-date, current split terms)"},{"t":"2024-07-01","kind":"dividend","label":"D","title":"2024-07-01 · $0.2604 dividend (ex-date, current split terms)"},{"t":"2024-08-01","kind":"dividend","label":"D","title":"2024-08-01 · $0.2643 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $0.2683 dividend (ex-date, current split terms)"},{"t":"2024-10-01","kind":"dividend","label":"D","title":"2024-10-01 · $0.2759 dividend (ex-date, current split terms)"},{"t":"2024-11-01","kind":"dividend","label":"D","title":"2024-11-01 · $0.2680 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $0.2704 dividend (ex-date, current split terms)"},{"t":"2024-12-18","kind":"dividend","label":"D","title":"2024-12-18 · $0.2722 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.2710 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $0.2815 dividend (ex-date, current split terms)"},{"t":"2025-04-01","kind":"dividend","label":"D","title":"2025-04-01 · $0.2770 dividend (ex-date, current split terms)"},{"t":"2025-05-01","kind":"dividend","label":"D","title":"2025-05-01 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"dividend","label":"D","title":"2025-07-01 · $0.2810 dividend (ex-date, current split terms)"},{"t":"2025-08-01","kind":"dividend","label":"D","title":"2025-08-01 · $0.2780 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2025-10-01","kind":"dividend","label":"D","title":"2025-10-01 · $0.2870 dividend (ex-date, current split terms)"},{"t":"2025-11-03","kind":"dividend","label":"D","title":"2025-11-03 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $0.2880 dividend (ex-date, current split terms)"},{"t":"2025-12-19","kind":"dividend","label":"D","title":"2025-12-19 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"dividend","label":"D","title":"2026-02-02 · $0.2790 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $0.2920 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"dividend","label":"D","title":"2026-04-01 · $0.2820 dividend (ex-date, current split terms)"},{"t":"2026-05-01","kind":"dividend","label":"D","title":"2026-05-01 · $0.2890 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"dividend","label":"D","title":"2026-07-01 · $0.2890 dividend (ex-date, current split terms)"},{"t":"2026-08-03","kind":"dividend","label":"D","title":"2026-08-03 · $0.2860 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $0.2900 dividend (ex-date, current split terms)"}]}