{"ticker":"MU","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[100.59,99.47,103.65,102.16,102.18,102.25,101.37,105.04,107.81,107.86,106.02,111.34,111.75,111.1,108.24,106.56,106.78,108.34,106.78,106.59,106.26,102.2,100,101.5,102,108.38,112.56,112.14,110.95,105,102.8,101.29,97.55,96.55,97,97.98,100.1,102.36,103.85,104,100.94,97.24,97.6,101.12,100.77,103.88,100.88,100.65,104.96,99.5,101.4,100.77,105.61,109.75,110.25,90.08,85.41,90,89.58,88.5,89,86.99,85.44,84.98,87.95,95.57,103.41,102.82,98.12,95.84,97.05,99.44,104.32,104.64,105.43,109.17,104.79,105.5,94.86,92.61,89.88,90.66,91.65,88.65,89.05,90.39,94.88,95.59,93.19,94.25,89.6,92.06,98.41,102.64,105.76,103.98,103.64,100.22,95.5,96,97.84,91,95.81,90.2,92.15,90.93,90.29,89.59,87.9,92.47,94.25,98.75,101.06,101.9,100.82,101.58,98.2,96.1,96.18,96,91.09,90.47,86,88.53,87.13,82.92,70.65,63.94,71.6,66.2,72.5,69.04,74.67,71.12,67.93,70.44,67.76,67.54,73.69,74.57,77.55,78.77,77.94,73.62,79.4,79.58,79.41,79.04,80.99,84.25,85.57,92.81,92.55,96.3,94.01,95.9,95.71,97.92,97.16,95.41,92.26,95.18,96.7,98.59,96.04,94.58,98.36,102.38,106.3,108.08,109.51,111.53,115.6,114.11,113.8,117.81,119.6,120.46,122.77,123.67,125.11,126.61,129.53,125.14,124.9,122.35,120.5,122.33,121.18,122.45,124.82,124.28,122.13,120.38,120.94,119.03,113.93,114.24,113.59,112.86,109.44,111.06,110.99,111.72,112.05,112.6,112.19,105.49,106.02,109.3,107.9,114.14,112.17,124.97,124.7,127.58,123.2,123.17,121.35,122.94,118.7,117,117.65,117.68,116.09,116.85,118.88,122.6,115.86,119.36,118.85,127.77,130.55,131.76,140.02,147.72,153.55,156.96,157.98,157.41,162.99,162.75,164.38,165.68,165.08,157.39,158.52,160,164.11,165.6,184.96,185.21,195.01,194.85,188.99,192.97,192.96,190.79,186.96,192.48,199.96,199.28,209.66,204.3,202.25,196.7,212.39,224.81,218.93,229.06,226.1,227.75,233.88,222.14,225.67,237.84,234.03,247.96,248.34,244.9,243.6,231.45,246.92,235.48,226.91,230.24,204.53,213.41,219.22,229.62,235.62,232.29,238.75,236.39,230.28,228.95,243.49,244.49,255.13,261.53,255.67,247.11,235.8,236.56,256.53,251.75,277.15,275.92,278,290.84,280.33,294.7,293.17,295.13,325.13,318.28,340.71,342.9,332.75,340.55,346.27,334.84,345.33,353.1,364.68,372.85,396.64,397.16,395.5,404.61,422.44,439.37,446.47,412.18,442.16,410.59,369.62,377.97,380.69,375.99,395.39,422.25,405.19,400.95,399.5,415.81,415.18,422.31,429.22,426.5,424.84,401.81,401.47,386.55,393.64,398.6,380.14,363.96,394.01,410.77,410,413.75,446.16,452.54,464.76,424.97,443.92,426.15,401.28,383,370.02,359.86,362.66,321.67,348.91,341.34,373.8,374.13,415.13,407.61,420.29,416.47,434.35,457.63,452.96,466.85,458.25,451.32,462.93,482.28,495.92,510.56,503.54,526,529.74,511.78,560.6,609.78,660.37,649.83,676.45,792.98,774.7,813.16,787.62,732.57,750.46,665.58,734.96,736.36,756.82,820.5,955.66,929.83,957,1009.72,1050,1079.01,1007.1,944.4,938.27,988.18,905.13,904.37,971.81,1055.89,1099.7,1061.3,1108.0699,1196.22,1080,1082.22,1233,1139.08,1128.7,1144.55,1082.01,1041.5,1007,923.01,902.64,1016.51,964.98,929,988.38,975.81,866.77,822.53,885.57,925.35,938.25,975.13,959.03,932.45,839.61,833,793.14,919.65,786.36,866.82,885.3,843.11,903.6,863.67,871.8,912.94,912.89,979.32,999.55,957.1,959.36,935.01,989.68,934.78,928.98,925.74,967.01,919.29,931.39,941.13,930.83,956.91,971.34,1036.4,998.81,997,993.2,906.03,937.5,934.23,954.57,984.72,1044.99,1032.85,1100.0699,1049.75,1095.83,1075.98,1076.6899,1076.76,1054.08,1107.45],"h":[102.12,102.53,104.24,104.59,102.94,102.29,106.58,107.65,108.71,109.49,109.63,114.14,112.9,111.14,108.52,107.1,107.53,109.88,108.18,108.75,106.8,102.49,100.61,103.79,105.62,112.32,113.86,114.3,111.51,105.09,103.34,102.29,98.2,98.07,98.18,98.53,103.29,103.71,106.4,104.72,101.04,98.2,100.09,103.68,103.41,104.25,102.19,104.5,105,102.66,101.98,103.2,111.13,110.49,112.04,91,90.25,91.1,89.7,90.63,89.49,87.05,86.4,87.65,90.2,101.52,106.74,103.48,100.78,96,97.41,103.93,104.8,105.88,110.24,110.67,106.18,105.72,96.1,93.45,90.45,93.16,94.27,91.4,91.45,93.65,96.61,95.93,96.26,95.84,92.64,96.07,100.7,107.88,107.19,104.85,103.66,100.7,95.93,99.72,99.89,94.46,96.2,93.59,95.05,93.29,93.34,91.37,91.1,96.99,98.12,102.78,104.45,103.31,103.6,104.69,98.5,98.42,96.38,96.64,92.21,90.89,87.09,88.89,89.93,83.35,71.34,72.46,72.97,78.56,73.05,70.17,74.78,72.8,70.45,70.48,68,70.4,75.4,77.59,80.3,79.61,78.19,77.15,79.89,81.67,81.15,81.22,82.87,86.21,86.27,94.2,97.41,97.65,95.61,98.19,99.02,98.63,98.82,97.22,93.84,96.7,97.21,99.63,96.61,99.24,102.93,103.91,109.03,111.05,112.53,114.92,117.26,116.48,117.1,120.96,123.51,122.98,124.16,124.51,128.1,127.5,129.85,127.54,125.08,123.99,123,123.63,121.51,125.45,126.15,124.35,124.81,120.44,121.39,119.09,114.2,114.8,115.92,113,110.29,112.73,111.5,112,113.54,114.89,112.27,106.5,107.88,110.64,108.96,115.28,119.33,127.28,128.55,128.6,125.74,123.38,123.68,124.24,118.91,117.73,120.7,118.08,118.36,118.73,122.57,122.77,118.56,119.44,124.41,131.41,132.26,138,142.24,156.26,158.28,160.34,159.56,160.59,170.45,163.7,167.26,168.99,166,158.95,158.92,165.8,168.95,182.39,186.18,191.85,201,195.3,196.95,196.62,193.44,193.4,192.46,192.88,206.34,203.39,214.75,205.87,205.58,209,219.82,224.98,222.9,232.4,227.4,231.25,237.62,228.67,239.88,246.41,242.55,257.07,249.99,249.19,249.5,255.17,260.58,238.93,234.35,230.6,212,226.11,226.19,233.83,238.1,242.36,244.37,237.8,234.16,240.57,249.23,255.51,264.75,262.85,255.82,250.11,239.4,237.45,263.65,268.38,279.99,281.86,289.3,290.87,294.5,298.83,293.17,315.6,325.53,344.55,346.3,343.66,345.8,348.47,351.23,339.1,347.77,365.81,381.56,394.2,397.78,412.43,398,416.45,438.94,444.71,455.5,442.43,442.3,413,390.93,396.65,391.81,382.79,414.16,438.77,420.88,413.66,427.85,420.32,430.57,431.7,436.27,436.89,434,417.96,417.61,390.09,407.88,404.53,391.18,390,415.31,422.75,413.73,429.35,454.86,462.73,471.34,457.22,449.1,444.27,404.98,388.92,374.25,368.7,362.81,337.84,377.89,366.94,385.08,379.25,416,423.94,423.86,426.88,465.78,463.95,462.34,470.97,464.56,457.82,491.98,493.62,506.99,531.36,518.83,531.02,535.5,545.91,592.8,651.74,667.67,683.09,747.21,818.67,782.76,814.95,812,749.59,757,725.95,735.68,764.9,780.2,916.8,956.16,949.49,981,1046.97,1076.5601,1089.29,1036.37,961.89,962.95,989.15,957.48,996.77,1012.62,1097.47,1110.4,1093.67,1149.43,1213.5601,1125,1083.32,1255,1198.71,1148.79,1166.04,1097,1064.64,1019,942.02,959,1035.5,998,943.5,994.8,978.4,887.71,903.96,901,982.88,982.62,1011.77,967.14,935,848.36,841.8,882.5,930.88,836.62,902.43,928.98,913.33,904.8,894.99,879,935.8,978,984,1036.13,978.67,960,977.28,989.96,936.45,946.67,945.75,968.71,946.8,959.97,969.44,958,959.76,1017.77,1041.0699,1042.4,999,993.99,932.21,944.94,941.2,986.2,1016.44,1064.49,1097.25,1105.5,1081.04,1108.72,1084.8101,1082.66,1083.5,1098.9,1107.865],"l":[99.33,99.4,101.4,100.81,101.26,100.32,100.85,104.99,106.8,102.71,105.61,111.01,109.86,107.69,106.37,103.54,105.55,107.72,106.32,105.6,103.64,99.07,99.37,101,101.79,107,111.37,110.57,106.77,102.07,99.82,98.56,95.64,95.53,96.51,96.53,98.06,101.65,103.81,100.31,96.64,96.1,97.53,99.63,99.8,100.61,100.03,100.37,97.27,98.3,97.76,99.67,104.54,107.68,102.73,84.61,83.54,88.4,88.23,88.1,87.58,84.58,84.09,84.74,87.51,95.48,101.16,98.3,96.87,92.88,95.38,99.35,101.87,102.5,105.23,107.76,103.35,102.72,88.36,88.04,87.76,90.3,91.14,88.02,88.8,90.22,93.58,91.59,93.17,93.56,87.35,92.02,98,102.05,103.62,102.34,97.75,95.28,92.76,95.5,91.49,89.87,89.39,86.8,90.43,89.03,89.49,85.76,86.07,92.24,94,98.75,100.96,100.29,100.49,101.35,93.7,95.33,93.25,90.97,89.61,87.6,84.1,86.25,86.7,74.21,63.86,61.54,63.52,63.7,67.5,66.83,69.97,70.55,67.17,67,65.65,67.44,72.5,73.6,76.9,76.92,76.47,73.5,77.64,79.1,79.05,78.54,80.2,83.36,84.68,91.95,92.55,94.32,92.17,95.7,95.7,96.97,95.26,94.37,90.93,94.19,95.6,96.11,92.22,94.4,96.96,101.7,105.53,108.04,108.58,111.23,114.73,113.52,113.66,117.32,119.35,120.18,120.38,119.81,124.96,125.62,123.79,123.39,121.85,119.08,118.06,121.83,118.91,121.95,121.28,122.02,121.24,117.02,119.12,114.81,110.95,113.28,112.67,108.13,108.88,110.25,108.83,109.86,110.67,112.41,106.94,103.38,105.46,106.83,106.75,110.79,111.67,121.65,123.04,123.35,121.4,119.44,120.66,121.31,113.46,115.61,116.51,116.1,115.81,116.44,118.73,118.06,114.25,117.3,118.52,125.66,128.4,131.56,138.34,147.61,153.21,156.55,157.17,155.26,162.6,159.38,161.59,165.23,158.3,154.65,155.18,159.97,163.96,165.5,181.21,184.92,189.43,183.24,188.8,189.5,179.61,187.99,186.25,187.42,195.2,195.55,205.5,200.84,192.4,195.2,209.98,215.74,217.56,226.1,220.74,218.82,231.8,217.4,224.73,234.88,226.4,247.81,238.79,240.84,230.16,231.23,239.46,225.52,216.36,199.6,192.59,212.36,216,226,233.47,231.5,234.33,228.09,223.33,226.69,241.61,242.83,250.58,251.55,239.32,236,230.58,221.69,245,251.75,268.29,272.32,277.25,283.42,278.5,292.01,284.18,294.86,309.55,318.06,337.18,321.36,326.19,339.32,335.22,328.2,336.27,352.04,361.35,366.73,376.92,390.74,384.3,399.6,417,417.7,407.13,410,407.53,363.9,366,372.87,370.68,366.06,386.57,411.16,392.71,395.3,394.6,407.74,415.15,415.3,411.28,423,401.96,401.18,397,374.55,387.61,380.3,367.45,357.67,393.64,405.79,396.67,413,437.75,445.14,458.3,421.11,415.36,401.52,388.91,371.38,350,354.06,318.4,311.49,343,340.2,370.61,364.1,398.88,398.44,410.05,408.5,424.86,439.32,444.38,452.2,435.9,441.3,458.56,471.8,489.36,510.02,488.23,508.8,502.58,510.21,557.76,605.47,627.58,635.42,676.21,768,706.6,779.47,775.63,719,663.25,652.21,700.66,732.2,747.2,820.3,888.15,904.78,940.51,1009.5,1017.2,1038.5,971.68,864.01,916.5,854.35,883.25,895.5,960.19,1051.5,1020,1014.14,1092.79,1168.57,1038.5,991.1,1136.3101,1121.36,1023.65,1124.52,1032.2,950.28,980.85,891.66,900.41,987.13,954.13,902.6,950.07,873.63,840.51,804,858.9,916.57,936.06,964.4,904,854.79,789.09,737.88,789,818,770.1,858.5,881.2,827,847.02,854.4,844.62,899.54,906.5,956.2,995.26,926.64,915.18,929.07,958.26,887.61,916.3,924.6,906.89,909.09,930.79,922.39,927.16,918.88,969,997.62,992.29,973.5,967.38,902.6,920.13,917.64,953.5,977.83,1030.68,1030.02,1064.25,1044,1073,1032,1057.7,1062.36,1022.9,1072.02],"c":[99.85,101.82,102.25,102.91,102.54,101.7,105.69,106.92,108.34,104.32,109.24,112.05,111.15,109.08,107.82,105.05,106.85,107.91,106.39,108.18,104.08,99.65,99.73,101.73,105.49,111.83,113.41,111.9,108.65,104.1,99.92,99.18,96.34,97.51,97.73,98.37,102.76,102.64,104.48,101.8,98.2,97.95,98.55,99.84,103.2,100.87,101.17,102.82,98.1,102.06,98.24,102.5,108.26,108.6,103.9,87.09,90.12,89.72,89.28,89.82,88.63,85.31,84.16,87.33,89.87,99.26,101.91,99.41,99.34,95.06,97.36,103.19,102.6,105.75,109.38,109.23,104.84,103.19,91.11,88.25,89.01,92.5,91.24,89.92,90.66,93.6,94.54,92.3,95.93,94.08,91.68,95.66,99.52,106.79,104.36,103.18,98.84,95.41,93.22,97.71,91.82,93.63,90.54,91.2,94.34,89.27,92.96,87.08,89.05,95.64,94.88,100.79,103.11,101.72,102.06,103,94.72,96.94,94.18,92.13,91.16,88.44,86.89,88.71,88.6,74.34,64.72,68.37,65.54,77.87,70.05,69.55,71.02,71.04,69.33,68.8,66.74,70.21,72.93,77.42,79.78,78.56,76.88,76.95,77.77,80.72,80.42,80.51,82.62,85.15,85.86,92.29,96.93,95.32,95.45,98,98.65,98.1,95.84,94.83,93.37,96.38,96.18,96.8,94.46,98.18,102.25,103.25,106.29,108.56,110.95,114.14,116.03,116.18,115.6,119.84,120.34,121.82,123.6,122.08,127.91,127.25,126,124.76,123.25,120.89,121.74,122.29,119.92,124.42,122.24,123.11,124.53,118.61,120.11,116.43,113.26,114.39,113.23,109.22,109.83,111.73,111.26,111.25,111.96,114.74,109.14,104.88,107.77,109.06,108.78,111.87,118.89,123.72,127.75,124.27,125.29,120.87,123.55,122.05,117.21,115.79,117.68,116.42,116.5,117.75,122,119.01,118.48,118.72,124.21,131.37,131.46,135.24,140,150.57,157.23,157.77,158.82,159.99,168.89,162.73,164.62,166.41,161.71,156.83,157.27,163.9,167.32,182.15,183.75,187.83,190.96,185.69,196.54,192.33,181.6,192.77,187.06,191.94,202.53,202.38,206.77,202.29,198.47,206.71,219.02,220.1,221.91,226.63,224.01,223.77,234.7,218.03,237.5,238.33,237.92,253.3,241.11,244.9,236.95,246.83,241.95,228.5,225.92,201.37,207.37,223.93,224.53,230.26,236.48,240.46,239.49,234.16,226.65,237.22,246.92,252.42,263.71,258.46,241.14,237.5,232.51,225.52,248.55,265.92,276.59,276.27,286.68,284.79,294.37,292.63,285.41,315.42,312.15,343.43,339.55,327.02,345.09,345.87,338.13,333.35,336.63,362.75,365,389.11,397.58,399.65,389.09,410.24,435.28,435.79,414.88,437.8,419.44,379.4,382.89,394.69,383.5,373.25,410.34,413.97,411.66,399.78,420.95,417.35,428.17,420.97,418.01,429,415.56,412.37,412.67,379.68,400.77,397.05,370.3,389.32,403.11,418.69,405.35,426.13,441.8,461.69,461.73,444.27,422.9,404.35,395.53,382.09,355.46,357.22,321.8,337.84,367.85,366.24,377.76,377.58,406.73,421.51,420.59,426.56,465.66,456.23,457.23,455.07,448.42,449.38,487.48,481.72,496.72,524.56,504.29,518.46,517.16,542.21,576.45,640.2,666.59,646.63,746.81,795.33,766.58,803.63,776.01,724.66,681.54,698.74,731.99,762.1,751,895.88,928.41,923.52,971,1035.5,1064.1,1079.57,996,864.01,949.28,935.89,891.88,995.87,981.61,1087.99,1020.76,1043.1899,1133.99,1211.38,1051.77,1048.51,1213.5601,1132.33,1145.28,1152.545,1032.28,975.56,984.75,938.38,948.8,991.64,979.3,937,983.12,904.28,853.2,848.95,865.46,970.82,959.48,990.21,920.95,900.2,820.53,739,874.66,823.03,829.5,892.67,893.19,881.47,877.57,861,868.52,911.29,949.83,971.66,1011.75,940.76,937.11,974.33,966.78,910.43,932.97,938.4,935.39,932.86,958.73,933.44,956.08,958.16,1016.59,1000.26,1027.77,977.41,975.26,924.03,927.6,926.55,977.5,1015.8,1043.96,1096.16,1071.88,1080.53,1082.28,1053.98,1065.08,1065.11,1097.39,1074.89],"a":[99.226,101.1836,101.611,102.382,102.0139,101.1782,105.1477,106.3714,107.7841,103.7847,108.6795,111.4751,110.5797,108.5203,107.2668,104.511,106.3018,107.3563,105.8441,107.6249,103.546,99.1387,99.2183,101.208,104.9487,111.2562,112.8281,111.3259,108.0925,103.5659,99.4073,98.6711,95.8457,97.0097,97.2286,97.8653,102.2328,102.1134,103.9439,101.2777,97.6961,97.4474,98.0444,99.3277,102.6705,100.3525,100.6509,102.2924,97.5967,101.5363,97.7359,101.9741,107.7045,108.0428,103.3669,86.6432,89.6576,89.2597,88.8219,89.3591,88.1753,84.9826,83.837,86.9948,89.5251,98.879,101.5188,99.0284,98.9587,94.6951,96.9863,102.7939,102.2062,105.3441,108.9602,108.8107,104.4376,102.7939,90.7603,87.9113,88.6684,92.145,90.8898,89.5749,90.312,93.2407,94.1771,91.9457,95.5618,93.7189,91.3281,95.2928,99.138,106.3801,103.9594,102.784,98.4606,95.0438,92.8622,97.335,91.4676,93.2706,90.1925,90.8499,93.9779,88.9274,92.6032,86.7458,88.7082,95.2729,94.5158,100.4031,102.7142,101.3296,101.6683,102.6047,94.3564,96.5679,93.8185,91.7764,90.8101,88.1005,86.6692,88.4846,88.3748,74.1511,64.5555,68.1963,65.3734,77.6721,69.872,69.3733,70.8395,70.8595,69.1538,68.6252,66.5704,70.0316,72.7447,77.2233,79.5773,78.3604,76.6846,76.7544,77.5724,80.5149,80.2156,80.3054,82.41,84.9336,85.6418,92.0555,96.6837,95.0778,95.2074,97.751,98.3993,97.8507,95.5964,94.589,93.1327,96.1351,95.9356,96.554,94.2199,97.9305,101.9902,102.9876,106.0199,108.2841,110.668,113.8499,115.7351,115.8848,115.3062,119.5355,120.0342,121.5104,123.2859,121.7698,127.5849,126.9266,125.6798,124.4429,122.9368,120.5828,121.4306,121.9792,119.7278,124.2206,122.0441,122.9127,124.3305,118.4199,119.9175,116.2434,113.0785,114.2067,113.0486,109.045,109.654,111.551,111.0817,111.0717,111.7806,114.5561,108.9651,104.7119,107.5973,108.8852,108.6057,111.6907,118.6995,123.5217,127.5453,124.0709,125.0892,120.6763,123.352,121.8544,117.0222,115.6045,117.4914,116.2334,116.3133,117.5613,121.8045,118.8193,118.2901,118.5298,124.011,131.1595,131.2493,135.0233,139.7757,150.3287,156.9781,157.5172,158.5655,159.7336,168.6194,162.4692,164.3562,166.1433,161.4509,156.5787,157.018,163.6374,167.0519,181.8581,183.4556,187.6465,190.7734,185.5085,196.3479,192.1421,181.4225,192.5816,186.8772,191.7524,202.3321,202.1822,206.5679,202.0923,198.2761,206.508,218.806,219.8849,221.6932,226.4085,223.7911,223.5513,234.4707,217.8169,237.2679,238.0971,237.6875,253.0525,240.8744,244.6607,236.7185,246.5888,241.7136,228.2767,225.6992,201.1732,207.1674,223.7112,224.3106,230.035,236.2489,240.225,239.256,233.9312,226.4285,236.9882,246.6787,252.1733,263.4523,258.2074,240.9044,237.2679,232.2828,225.2996,248.3071,265.6601,276.3197,276,286.3999,284.5117,294.2011,292.4621,285.2463,315.2391,311.9709,343.233,339.3552,326.8324,344.8921,345.6716,337.936,333.1588,336.4369,362.5419,364.7906,388.8868,397.3519,399.4208,388.8668,410.0047,435.0303,435.54,414.642,437.5489,419.1994,379.1824,382.6704,394.4636,383.28,373.0359,410.1046,413.7325,411.4239,399.5507,420.7085,417.1106,427.9244,420.7285,417.7702,428.7539,415.3216,412.1335,412.4333,379.4622,400.5401,396.8223,370.0876,389.0967,402.8788,418.4498,405.1175,425.8856,441.5466,461.4252,461.4652,444.0152,422.6574,404.1181,395.3031,381.8708,355.2561,357.0151,321.7505,337.7881,367.7934,366.1837,377.7019,377.5219,406.6675,421.4452,420.5253,426.4944,465.5884,456.1599,457.1597,455,448.3511,449.3109,487.405,481.6459,496.6436,524.4793,504.2125,518.3803,517.0805,542.1266,576.3614,640.1016,666.4875,646.5306,746.6952,795.2077,766.4621,803.5064,775.8907,724.5486,681.4352,698.6326,731.8775,761.9828,750.8845,895.7423,928.2672,923.378,970.8507,1035.3408,1063.9364,1079.404,995.8469,863.8772,949.134,935.7461,891.7429,995.7169,981.4591,1087.8227,1020.6031,1043.0295,1133.8156,1211.1937,1051.6083,1048.3488,1213.3735,1132.1559,1145.1039,1152.3678,1032.1213,975.41,984.75,938.38,948.8,991.64,979.3,937,983.12,904.28,853.2,848.95,865.46,970.82,959.48,990.21,920.95,900.2,820.53,739,874.66,823.03,829.5,892.67,893.19,881.47,877.57,861,868.52,911.29,949.83,971.66,1011.75,940.76,937.11,974.33,966.78,910.43,932.97,938.4,935.39,932.86,958.73,933.44,956.08,958.16,1016.59,1000.26,1027.77,977.41,975.26,924.03,927.6,926.55,977.5,1015.8,1043.96,1096.16,1071.88,1080.53,1082.28,1053.98,1065.08,1065.11,1097.39,1074.89],"v":[26334900,22176700,21911200,21749300,18858300,18442700,27605600,19133900,15021900,23419100,20450900,26584800,16700400,14829400,13758100,15174700,13206300,12265000,12381000,15164600,14321800,19830300,13623400,15765800,12071900,20304500,13569800,13045700,14479700,21859700,18416200,18459700,18518300,14251200,14160300,10490600,18915200,12063700,22837900,19275700,17046400,13729400,16525600,23479700,16306200,13448900,12381000,14141900,23548500,15248400,19334900,23926000,42741200,35811500,63024300,91396800,49578400,26041500,13021300,14468200,19422600,22022900,18691500,18860000,17484600,42903300,53570000,33516900,20512600,22699100,18613400,27568100,16243800,18908900,23533600,20004300,22677600,19743800,50696200,34793600,25342800,22497100,20540200,18607900,12827500,15660000,16141100,15602800,16217900,12124000,22874700,16579900,21284500,29641900,17875900,14488000,18650800,14883700,18608200,21335200,22386300,23359100,20281800,23611500,14010300,18708100,19133900,21897900,21962100,23584700,18824700,24623600,17095100,18434100,16633100,29204400,63239600,35406600,22191700,27107200,15658700,17118000,21089500,15337100,14520400,44839500,50737700,50181800,40822100,63132600,44882300,30807800,32634700,19132700,28475000,20674800,19826100,20351200,26385500,23875600,19746200,16882400,17098000,19779300,15349200,18899700,12513600,13173800,14889700,17580500,13017600,27765300,28009100,28044400,24196100,22609300,14380100,12331300,15764300,13245200,16545000,17612600,10500300,14628700,23758200,16850300,22757600,14595900,28833700,20710100,20159700,22949400,21614100,17076500,17453000,21374100,20837700,20180000,29290400,23399200,26420600,39407000,62678100,36888600,22799700,24825800,29303800,13247900,19148400,26238200,20464000,15378400,15820600,32117700,24958900,30614800,34702400,19349900,22189800,27917600,17810000,20293100,16372300,12932300,16653300,16378800,29224300,24003300,14780600,17836000,13021900,18986500,28962200,35065800,25961200,18438200,12235900,18986700,12208800,11491200,25795000,13174900,17038300,8674800,12584300,15349300,17295500,16774000,13771900,14101300,18589100,28416000,19492600,20705000,25791300,52446400,32288300,20101400,16911600,18843600,28212800,37309900,25851200,43316500,57096400,32209200,24045000,26506500,20092500,41674800,25122200,29399300,36392300,27828200,26833900,19721500,26990300,20928400,15912400,17793100,42041300,23283100,23268400,13717300,21949800,19397900,25821800,23873100,14957500,23217300,14795100,16320000,21199300,23696200,28617400,32016800,30613800,27870600,22622500,17263100,32324600,36171100,30304400,33843900,35256600,47420700,36679700,33052800,17441600,17817600,12914700,18238200,18166200,19188200,23513900,21161000,20495400,17067100,21960700,18867000,25936900,27483600,22577300,41957100,65006100,62312100,30961900,20767600,18592600,17878500,26642900,23056400,17573800,42604300,34608600,48732400,32781100,33897700,33387500,23152600,23881300,20277200,25370200,47901900,49744900,56712800,39607600,35404200,29193900,36212100,42725700,42675700,51022900,37771200,42763300,58074900,38899500,37196000,31009600,35433800,48475000,45639100,33807600,28549500,32306600,21651300,29894900,25426600,33389200,27296300,35433500,28653900,30049200,39010900,32644900,29960100,34458800,35547200,33745400,30191400,31720900,39261000,43067600,43017900,58973700,74591900,64224900,54807300,44975100,55328700,54515900,45806700,73833200,73551800,74429800,51498700,41414900,40224100,49216600,43101000,36377600,37015800,52534900,40370100,33626400,33405000,32013600,27734000,45998100,38178000,35379600,41298800,44816600,36248500,36554400,40215300,46043700,64268500,55725800,47527500,65130900,70972900,73743000,54875100,42142700,48519000,60042500,61792100,48827400,42461500,36002900,76560800,72295700,49694300,60498600,46552100,47555400,40324200,54917200,77250500,54097800,73448600,55712600,59418900,40785200,44994600,45499800,46149200,64642500,53140800,60243300,68935700,82143900,86405300,60694100,2271644,51328100,61316900,37115800,52367500,42979000,41110700,31768100,35536200,30835200,54779200,46718000,63346300,37705200,49369000,31588600,40196300,40803100,47591200,61039300,69846000,63075300,54538600,42607100,37478600,34720300,35784100,34568500,27818600,29438300,36804900,36704700,27881100,33430500,37306000,26901900,25212200,21823400,30012600,19163200,18721700,28838500,22890100,22569500,27762200,21440500,24175900,35249500,26604900,23812000,26230400,21740300,27141900,20434700,20213000,22091600,35803500,28174400,29189700,21572800,22069900,20947900,22227200,19723100,31103200,45735400,26523742]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[33.42,33.19,28.59,29.11,31.96,33.19,32.93,31.9,34.41,35.98,36.46,34.35,34.75,35.27,34.71,32.39,29.51,30.54,29.25,28.77,32.31,31.86,31.08,28.54,28.97,28.47,26.73,26.5,28.02,28.12,29.25,29.07,27.13,26.16,27.22,27.96,26.51,24.22,24.14,19.34,18.84,17.83,20.08,18.1,18.61,18.58,16.47,13.81,15.91,17.55,16.9,15.62,14.67,16.32,18.54,18.37,17.16,16.96,16.36,14.95,15.54,15.59,15.35,14.43,14.44,14.45,13.83,13.37,11.28,11.06,11,10.71,10.36,11.37,10.65,11.46,11.34,11.14,10.5,11.06,10.75,10.63,10.67,10.8,10,9.61,10.84,12.66,12.89,12,12.51,13.13,12.38,12.79,13.25,14,13.81,14.53,15.09,16.15,16.92,16.8,16.61,17.63,17.35,17.99,17.72,17.02,17.07,17.54,17.02,17.77,19.39,20.18,19,20.3,20.43,23.35,22.07,21.94,21.88,21.96,23.82,24.53,24.07,23.62,23.36,25.5,25.39,25.99,28.1,28.95,28.45,26.91,27.74,27.85,27.56,29.08,28.2,29.94,31.3,30.06,30.51,32.45,30.09,30.16,31.67,32,29.43,27.93,28.82,30.53,30.43,32.45,32.9,35.13,36.04,39.6,39.72,40.88,41.85,40.73,43.85,44.33,46.51,47.96,41.95,43.42,43.37,43.19,41.54,45.31,43.14,42.47,43.25,40.14,41.01,44.02,46.97,48.8,56.5,60.36,56.26,51.54,49.13,52.25,50.81,47.06,48.26,52.99,56.18,61.36,57.43,61.71,57.6,55.54,51.52,53.8,56.6,53.51,54.19,52.22,51.61,47.4,51.35,52.14,45.25,43.59,44.2,45.44,43.28,42.03,40.56,36.14,40.1,38.24,39.2,37.75,40.2,34.83,34.16,29.86,31.99,33.7,34.72,35.25,36.95,39.55,38.6,41.7,43.81,41.88,38.91,39.6,41.34,42.27,42.18,42.17,43.14,42.13,41.4,37.36,34.75,34.15,32.95,34.6,32.54,33.2,41.16,39.03,44.69,46.5,46.87,42.4,41.05,44.67,43.74,44.6,49.54,49.53,49.54,43,44.3,44.96,43.96,48.5,49.39,46.72,47.95,46.1,47.57,47.57,52.76,55.23,53.77,53.75,57.01,57.37,55.15,53.25,56.3,57.07,53.31,53.2,45.48,37.35,36.99,44.17,43.35,44.9,44.52,45,44.19,47.74,45.83,46.22,47.49,54.5,47.36,51.1,48.69,50.75,51.31,49.66,50.6,50.39,48.85,45.9,43.12,45.35,44.99,48.35,49.61,49.64,46.99,50.58,51.97,52.4,50.79,56.47,59.72,62.61,64.56,73.29,71.4,70,71.79,76.48,76.59,81.28,83.19,79.59,81.75,89.22,89.53,94.54,88.57,87.77,91.83,87.76,93.93,95.19,90.67,86.47,86.97,84.95,79.1,81.42,84.92,83.19,79.5,76.85,82.63,80.79,78.75,73.84,75.81,79.04,81.73,70.2,70.84,74.12,73.76,74.56,72.6,73.65,70.6,69.9,67.01,69.62,68.97,73.32,77.76,83.66,84.38,81.83,86.61,82.14,93.72,93.91,94.26,95.53,80.27,78.96,81.36,91.99,89.84,88.45,81.76,71.75,78.99,78.59,76.9,70.55,70.25,68.42,68.16,69.2,71.51,68.77,73.47,70.74,60.02,56.82,59.58,52.18,58.11,62.09,61.35,62.5,61.99,64.7,59.56,57.31,56.33,57.46,51.97,49.93,51.01,53.07,54.6,56.23,53.91,56.43,61.94,58.02,57.32,54.37,53.52,52.17,49.61,50.56,56.82,57.16,58.92,62.76,60.94,59.82,58.34,59.17,57.28,53.97,56.7,61.19,59.81,61.18,62.22,60.1,63.89,61.25,62.23,65.75,74.39,69.5,65.84,67.32,65.63,63.44,60.83,63.8,65.36,71.12,69.85,64.37,63.68,65.72,69.91,70.83,70.65,68.29,68.24,69.61,69.01,66.82,66.36,72.58,74.15,77.34,76.87,75.42,77.19,81.59,86.7,84,83.89,82.54,88.27,88.5,86.74,85.53,79.33,89.68,96.93,95.9,96.82,110.24,119.2,129.06,123.63,107.6,113.81,119.78,122.93,127.13,131.76,128.13,129.71,145.58,142.44,130.5,131.29,133.91,115.36,110.54,87.63,93.1,107.25,100.67,93.63,87.85,87.24,92.68,106.08,102.16,107.81,111.1,106.78,101.5,110.95,96.55,103.85,97.6,100.65,105.61,90,86.99,95.57,95.84,105.43,94.86,88.65,93.19,102.64,100.22,95.81,89.59,101.06,96.1,86,63.94,74.67,67.76,78.77,79.41,92.81,95.71,95.18,94.58,109.51,117.81,123.67,124.9,121.18,120.38,113.59,111.72,106.02,124.97,121.35,117.68,115.86,130.55,156.96,164.38,160,195.01,190.79,209.66,224.81,233.88,247.96,246.92,213.41,232.29,243.49,247.11,277.15,280.33,325.13,340.55,364.68,395.5,412.18,380.69,400.95,422.31,401.47,363.96,446.16,426.15,362.66,373.8,416.47,458.25,510.56,560.6,792.98,750.46,820.5,1009.72,938.27,1055.89,1196.22,1128.7,1007,929,885.57,932.45,786.36,863.67,999.55,934.78,931.39,1036.4,906.03,1044.99,1075.98],"h":[34.85,33.29,29.73,31.55,33.35,33.91,33.38,34.39,36.22,36.5,36.59,34.8,35.23,35.74,34.74,32.99,31.13,31.02,29.9,32.4,32.84,31.91,31.5,28.78,29.26,28.51,27.76,28.17,28.45,29.78,29.66,29.15,28.09,27.65,28.62,28.53,26.63,24.97,24.86,19.6,18.98,20.24,20.08,20.57,19.47,18.96,17.26,16.54,17.3,17.97,16.92,15.98,15.95,19.1,19.3,19.22,17.25,18.05,16.45,16.28,15.78,16.63,15.47,14.77,14.95,14.51,15.08,13.46,11.57,11.17,11.55,10.76,11.75,11.44,12.29,11.78,11.34,11.6,11.07,11.22,10.92,11.1,12.41,10.86,10.33,10.81,12.43,13.21,13.15,12.36,14.16,13.78,12.72,13.55,13.62,14.89,14.78,14.99,16.45,16.81,17.25,17.86,18.08,18.05,18.16,18.33,17.84,17.66,17.93,17.76,17.76,19.34,20.44,20.28,20.99,21,23.49,23.64,22.84,22.88,22.34,24.1,25.31,24.89,24.2,24.06,25.68,25.92,26.23,29.87,29.36,29.04,28.49,28.08,28.2,28.38,29.42,29.19,29.77,31.38,32.93,32.24,32.4,32.96,30.56,31.95,32.35,32.01,29.55,29.34,30.86,30.74,32.88,33.02,35,36.6,39.36,40.54,42.07,42.17,42.19,45.33,44.85,46.55,49.89,48.86,44.58,43.75,46.8,43.2,46.98,46.09,44.65,44.72,44.09,43.93,45.11,46.8,49.46,55.83,63.42,61.72,56.71,53.5,53.49,54.27,51.39,47.7,52.8,56.91,62.1,64.66,61.6,62.55,61.83,55.64,54.79,56.59,58.15,55.4,54.25,53.53,52.06,50.82,53.68,52.3,45.38,47.22,45.65,46.69,43.85,43.39,40.7,40.94,41.43,40.17,39.32,39,40.24,36.61,35.22,32.28,33.08,36.73,36.19,39.31,39.86,41.96,43.16,43.26,43.99,42.15,39.84,44.21,41.98,44.85,43.2,44.05,44.65,43.38,42.29,38.7,35.88,34.32,35.4,35.99,35.26,39.4,41.71,44.7,46,48.7,47.68,43.19,45.08,45.45,45.93,49.64,51.39,51.3,50.19,44.62,45.82,46.55,48.27,49.17,49.9,48.52,48.41,48.27,48.33,52.32,55.93,56.11,55.49,58.48,58.3,60.56,57.19,59.17,61.19,60.25,55.46,55.61,48.6,39.14,45.75,45.57,49.81,48.38,45.08,50.14,48.46,48.73,47.04,49.58,54.82,54.64,52.75,51.4,52.47,51.43,52.28,54.2,51.71,51.48,49.74,45.94,45.82,48.19,46.48,52.17,51.61,51.38,50.6,52.75,54.85,52.89,55.41,58.19,62.64,64.8,74.38,74.61,74.35,71.78,75.68,84.16,82.21,87.25,83.5,82.53,88.32,91.49,93.1,95.75,90.22,95.49,92.42,94.38,96.39,96.96,90.68,90.19,87.01,85,81.99,84.75,85.76,84.98,83.11,82.84,85.4,81.81,80.76,77.24,78.11,83.09,82.04,71.88,77.03,74.75,75.63,75.22,74.79,75.88,71.67,70.36,69.2,71.12,73.74,78.02,83.86,87.71,89.05,87.04,87.38,95,96.75,98.45,98.11,95.95,84.79,85.18,94.64,96.5,93.97,94.07,82.97,81.2,79.89,86.24,78.18,73.75,76.23,71.33,73.9,72.63,74.73,73.44,75.41,72.14,60.96,59,60.59,60.43,61.7,63.68,62.39,64.99,65.42,65.12,61.27,58.8,57.68,58.14,52.77,52.06,55.2,55.92,56.28,57.44,56.91,63.18,64.44,59.13,57.92,55.86,57.89,52.29,51.09,57.29,58.47,58.6,64.34,63.92,62.39,62.31,59.75,59.56,58.65,57.72,61.78,64.42,60.1,64.36,63.45,64.44,64.1,62.31,68.59,74.59,74.77,69.5,70.5,67.62,67.95,64.32,65.54,66.16,72.34,71.77,70.23,68.48,66.24,70.62,71.16,72.23,72.31,69.19,70.33,70.72,70.03,69.2,73.19,76.1,77.94,78.91,79.02,75.6,82.99,87.49,87.87,84.26,85.51,87.79,90.04,89.57,87.22,86.91,86.82,96.06,101.85,97.5,113.5,122.46,130.54,129.7,124.78,115.06,116.28,121.85,130.13,131.95,133.3,134.13,144.22,157.54,144.07,137.13,136.5,135.35,116.34,111.34,94.53,109.47,111,102.19,93.88,91.47,90.97,114.8,106.75,107.65,114.14,111.14,108.75,114.3,111.51,103.71,106.4,104.25,105,112.04,91.1,90.2,106.74,105.88,110.67,96.1,96.61,100.7,107.88,100.7,96.2,102.78,104.69,98.42,89.93,78.56,74.78,80.3,81.67,86.27,98.19,99.02,99.63,111.05,117.26,124.16,129.85,125.08,126.15,121.39,115.92,114.89,119.33,128.6,124.24,122.77,131.41,158.28,170.45,168.99,191.85,201,206.34,219.82,232.4,246.41,257.07,260.58,238.1,244.37,264.75,268.38,290.87,315.6,346.3,365.81,412.43,455.5,442.43,438.77,430.57,436.89,417.61,429.35,471.34,444.27,377.89,423.94,470.97,506.99,545.91,747.21,818.67,780.2,981,1089.29,1012.62,1149.43,1255,1166.04,1035.5,994.8,1011.77,935,928.98,984,1036.13,968.71,1017.77,1042.4,1016.44,1108.72,1107.865],"l":[32.95,27.59,26.32,28.81,30.94,32.32,32.13,31.69,34.26,34.64,33.97,32.37,34.5,34.34,31.45,28.51,29.35,28.86,28.09,28.24,31.27,28.79,28.39,27.1,27.46,25.61,26.46,26.4,27.41,28.01,27.85,26.76,26.01,26.04,27.03,26.5,24.71,23.7,19.43,18.55,17.14,17.39,17.85,17.57,18,16.82,14.24,13.5,15.46,16.71,15.36,14.6,13.92,16.2,17.72,15.93,16.19,16.1,14.86,14.65,15.07,15.4,13.99,13.51,13.55,14.03,13.29,10.91,9.31,9.71,10.18,9.45,10.31,10.06,10.52,10.53,10.55,10.33,10.01,10.25,10.05,10.5,10.48,9.8,9.35,9.49,10.82,12.26,12.05,11.58,12.29,12.1,11.5,12.61,13.02,13.62,13.02,14.03,15.08,15.38,16.14,16.69,16.37,16.72,17.15,17.28,16.17,16.8,16.97,16.45,16.75,17.53,19.35,18.18,18.4,19.49,20.19,21.75,21.96,21.7,21.49,21.74,23.43,23.9,22.68,22.64,23.15,24.81,24.94,25.43,28.07,28.02,26.36,26.83,26.37,27.45,27.28,26.96,27.56,29.88,29.55,29.21,30.33,29.71,28.56,29.75,31.4,28.96,27.27,26.85,28.72,29.28,30.42,31.65,32.81,35.02,34.09,38.81,39.62,39.8,40.04,40.68,42.45,44.19,46.4,40.01,39.07,41.71,42.99,40.77,41.19,41.39,42.42,41.68,40.61,37.52,40.88,43.9,45.95,48.72,56.35,53.68,50.7,47.26,47.92,50.15,46.08,45.32,47.88,52.69,54.53,56.88,56.62,57.3,56.87,51.79,50.1,53.11,54.83,52.22,51.38,51.02,45.62,46.47,51.17,44.06,40.68,43.25,43.86,42.81,41.32,40.27,34.3,33.82,38.41,36.84,34.05,35.53,35.13,34.06,30.11,28.39,30.75,32.81,32.66,33.44,36.65,37.45,37.36,41.42,39.8,36.57,38.34,39.15,39.01,41.72,41.27,41.2,40.77,41.58,37.65,35.8,32.96,32.17,32.47,32.24,32.14,32.61,38.8,38.94,42.6,46.23,42.22,40.7,40.97,42.66,41.76,44.44,48.5,48.77,42.91,41.75,42.61,43.23,43.92,46.46,46.95,45.77,45.04,45.94,44.55,46.43,52.37,53.89,52.66,53.16,55.84,57.24,52.7,53,56.2,55.89,48.39,50,38,31.13,35.69,39.33,43.34,44.39,41.19,44.52,43.61,42.51,44.24,43.9,45.57,47.36,47.1,47.28,47.58,48.73,47.95,49.54,49.11,48.05,45.3,42.25,42.89,44.89,44.45,48.3,47.78,46.5,46.98,50.08,51.3,49.3,49.44,54.36,59.61,62.3,63.58,69.4,71.03,69.65,69.14,73.75,76.42,80.96,74.33,78.48,81.3,84.9,82.44,81.85,84.87,86.14,80.49,85.25,92.47,89.45,83.9,85.35,82.03,76.41,76.16,79.71,81.89,78.52,76.13,75.71,78.89,75.96,74.84,73.2,72.51,77.47,68.81,69.04,68.9,72.31,71.11,71.76,71.19,70.1,69.03,65.67,66.29,67.45,68.94,73.12,75.19,81.98,80.64,80.53,80.94,80.91,92.06,93.48,91.04,81.52,75.52,78.02,80.48,88.71,83.79,80.52,72.64,68.34,75.08,74.06,70.83,70.09,69.31,65.86,67.58,65.87,66.11,65.9,69.11,62.28,53.6,54.96,51.4,52.09,57.32,60.14,59.55,60.88,57.74,60.28,57.36,54.79,53.74,51.49,48.45,48.81,50.64,50.33,51.66,51.46,51.91,55.46,56.51,56.82,52.61,52.44,51.62,48.43,48.52,49.55,55.65,55.28,58.86,58.65,59.25,58.51,56.83,54.72,54.53,52.76,56.08,57.82,56.01,60.79,59.87,58.03,59.9,59.55,61.8,64.76,67.92,64.01,65.79,64.84,62.9,60.5,60.58,63.34,65,67.16,64.07,61.75,62.63,64.66,69.1,69.31,67.79,63.83,67.06,68.58,67.14,63.88,65.17,71.71,73.39,76.31,73.99,72.93,76.97,78.63,85.03,80.58,81.66,82.33,86.29,84.62,82.47,79.25,79.15,88.82,93.28,90.3,91,110.16,119,119.93,105.72,106.63,108.75,117.44,121.65,123.28,121.01,125.15,129.71,135.7,130.75,127.27,130.07,113.85,105.04,91.07,84.91,92.63,100.31,92.7,85.26,84.12,85.92,92.58,98.94,100.32,102.71,103.54,99.07,101,95.64,95.53,96.1,97.53,97.27,83.54,87.58,84.09,95.48,92.88,102.72,87.76,88.02,87.35,97.75,89.87,86.8,85.76,93.7,87.6,63.86,61.54,67,65.65,73.5,78.54,91.95,90.93,92.22,94.4,108.58,117.32,119.81,118.06,118.91,110.95,108.13,103.38,105.46,119.44,113.46,115.81,114.25,128.4,155.26,154.65,159.97,179.61,186.25,192.4,215.74,217.4,230.16,192.59,212.36,223.33,239.32,221.69,268.29,278.5,309.55,328.2,361.35,384.3,363.9,366.06,394.6,401.18,367.45,357.67,415.36,350,311.49,364.1,408.5,435.9,488.23,557.76,706.6,652.21,820.3,864.01,854.35,1014.14,991.1,950.28,891.66,804,858.9,737.88,770.1,844.62,915.18,887.61,918.88,967.38,902.6,1030.02,1022.9],"c":[33.94,27.79,28.77,31.06,33.09,33.01,32.62,34.3,35.95,36.49,34,34.49,35,34.75,33.53,28.99,30.95,29.27,28.91,31.85,32.03,30.67,28.5,28.72,28.68,26.68,26.73,28.02,28.02,29.2,28.99,27.18,26.33,27.33,27.93,26.59,25.13,24.47,19.66,19.07,17.57,20.12,18.34,18.51,18.44,16.95,14.53,15.96,16.82,16.8,15.5,14.91,15.91,18.16,18.5,17.24,16.56,16.45,15,15.43,15.56,15.5,14.04,14.36,14.48,14.16,13.33,11.08,11.07,11.03,11,10.02,11.16,10.7,11.88,11.39,11.14,10.5,11.03,10.72,10.69,10.66,10.75,9.99,9.56,10.8,12.31,12.86,12.14,12.2,13.21,12.5,12.62,13.13,13.13,13.74,14.52,14.93,16.25,16.51,16.7,16.81,17.48,17.48,17.78,17.61,17.13,16.94,17.2,16.68,17.67,19.21,20.13,18.79,20.5,20.27,23.26,21.92,22.04,22.18,21.96,23.97,24.6,24.05,23.35,23.24,25.57,25.18,25.8,28.43,28.9,28.52,26.74,27.32,27.67,28.2,28.93,27.82,29.76,31.21,30.6,29.86,31.73,29.86,30.2,31.79,32.01,29.28,27.92,28.01,30.38,30.29,32.6,32.45,34.65,36.07,39.33,39.67,40.4,41.5,40.85,43.71,44.78,46.16,49.68,41.99,43.21,42.4,44.12,41.12,45.8,42.81,42.75,43.67,40.82,40.41,44.21,46.53,49.11,54.59,60.58,54.21,52.14,48.46,52.23,50.62,47.52,47.58,51.82,53.39,61.35,58.74,61.39,58.23,57.1,52.44,53.23,56.35,55.02,53.96,52.81,51.37,47.11,50.7,52.52,44.86,44.3,44.74,45.23,43.58,42.47,40.45,35.4,40.32,39.11,39.44,36.4,38.56,35.31,34.2,30.32,31.57,32.7,36.01,35.76,38.96,39.6,38.58,41.99,42.57,41.58,38.65,39.54,41.62,41.33,43.32,42.01,43.4,42.1,43.33,38.94,36.06,34,32.61,33.99,32.66,33.25,38.59,39.42,44.51,45.52,47.49,44.08,41.52,43.55,42.96,45.27,48.97,50.5,49.16,43.21,44.55,45.1,43.47,48.03,48.38,47.19,47.71,45.87,47.51,47.93,51.2,55.06,54.03,54.53,56.67,57.66,57.76,53.09,56.88,58.5,56.99,52.56,51.47,42.99,36.11,43.48,41.22,46.13,45.7,44.16,45.06,48.25,44.41,44.94,47.91,53.72,48.69,50.83,48.49,49.83,50.7,49.47,50.02,50.06,48.75,45.6,42.66,45.69,46.48,46.09,50.74,49.14,46.55,49.89,51.61,52.85,50.34,55.16,57.93,61.4,64.23,73.34,70.53,71.46,70.58,75.18,77.42,80.72,82.28,78.27,81.1,88.01,90.96,91.53,88.93,87.77,90.51,87.99,92.41,95.3,90.66,86.03,86.07,85.98,79.7,80.72,84.14,83.76,79.34,76.95,82.03,80.33,78.74,75.01,75.94,77.58,82,70.92,70.23,74,73.81,73.5,74.3,74.05,70.99,70.12,67.68,67.51,69.1,72.92,77.3,83.03,83.42,81.62,85.54,83,94.42,93.15,94.45,97.36,81.93,79.27,81.17,89.76,90.8,90.1,81.91,72.82,79.41,78.1,76.18,72.14,70.13,69.41,68.19,70.35,71.92,68.9,73.32,69.94,62.62,55.75,58.44,53.65,59.14,61.53,61.29,61.86,62.46,65.04,60.51,57.63,56.33,57.44,52.85,50.1,50.1,52.91,52.72,56.05,54.04,56.16,62.52,58.58,58.41,54.68,54.87,52.07,50.2,49.98,56.77,56.93,58.46,63.87,62.41,59.82,59.01,58.18,56.78,54.93,56.66,61.16,60.34,58.56,62.63,61.13,64.36,61.23,60.92,68.17,73.93,69.17,65.43,67.66,65.28,63.11,60.65,64.08,65.65,71.2,69.91,64.37,63.59,63.72,70.39,70.18,69.88,68.88,68.03,69.96,69.21,67.22,65.65,72.58,75.36,77.56,76.87,75.93,74.96,81.41,86.49,85.34,83.45,82.39,87.51,88.05,86.48,85.56,79.5,86,95.15,97.62,93.25,110.21,117.89,123.58,122.52,106.77,114.84,114.7,121.24,125.29,129.49,125,130.94,141.36,139.54,131.53,131.6,133.55,114.26,109.41,92.7,93.08,107.99,102.85,96.24,86.38,91.22,90.9,107.5,102.25,106.92,111.15,107.91,99.73,111.9,96.34,102.64,97.95,101.17,102.5,90.12,88.63,89.87,99.34,105.75,103.19,91.24,92.3,99.52,98.84,93.63,92.96,100.79,94.72,88.44,64.72,69.55,68.8,79.78,80.72,85.86,98,93.37,94.46,108.56,115.6,123.6,124.76,122.29,124.53,114.39,111.26,104.88,118.89,120.87,117.68,119.01,131.37,157.23,162.73,157.27,187.83,181.6,202.38,219.02,223.77,237.92,246.83,207.37,236.48,237.22,241.14,265.92,284.79,315.42,345.09,362.75,399.65,414.88,394.69,411.66,428.17,412.37,370.3,426.13,422.9,357.22,366.24,420.59,455.07,496.72,542.21,746.81,724.66,751,971,864.01,981.61,1133.99,1132.33,975.56,979.3,848.95,920.95,823.03,877.57,971.66,966.78,932.86,1016.59,975.26,1015.8,1082.28,1074.89],"a":[33.0962,27.0991,28.0547,30.2878,32.2673,32.1893,31.809,33.4472,35.0562,35.5828,33.1547,33.6325,34.1298,33.886,32.6964,28.2692,30.1805,28.5423,28.1912,31.0581,31.2336,29.9075,27.7914,28.0059,27.9669,26.0167,26.0654,27.3233,27.3233,28.474,28.2692,26.5042,25.6754,26.6505,27.2356,25.9289,24.5052,23.8616,19.1712,18.5959,17.1332,19.6198,17.884,18.0498,17.9815,16.5286,14.1687,15.5632,16.4018,16.3823,15.1146,14.5393,15.5144,17.7085,18.04,16.8114,16.1483,16.041,14.6271,15.0464,15.1731,15.1146,13.6909,14.003,14.12,13.8079,12.9986,10.8045,10.7948,10.7558,10.7265,9.7709,10.8825,10.434,11.5846,11.1068,10.863,10.2389,10.7558,10.4535,10.4242,10.395,10.4827,9.7416,9.3223,10.5315,12.0039,12.5403,11.8382,11.8967,12.8816,12.1892,12.3062,12.8036,12.8036,13.3984,14.159,14.5588,15.846,16.0995,16.2848,16.3921,17.0454,17.0454,17.3379,17.1722,16.7041,16.5188,16.7724,16.2653,17.2307,18.7324,19.6295,18.3228,19.9903,19.766,22.6817,21.375,21.492,21.6285,21.414,23.374,23.9884,23.4521,22.7695,22.6622,24.9343,24.554,25.1585,27.7232,28.1815,27.8109,26.0752,26.6407,26.982,27.4989,28.2107,27.1283,29.0201,30.434,29.8392,29.1176,30.9411,29.1176,29.4491,30.9996,31.2141,28.552,27.2258,27.3136,29.6247,29.5369,31.7895,31.6432,33.7885,35.1732,38.3521,38.6837,39.3955,40.4682,39.8344,42.6232,43.6666,45.0123,48.4448,40.946,42.1357,41.3458,43.0231,40.0976,44.6613,41.7456,41.6871,42.5842,39.8051,39.4053,43.1108,45.3731,47.889,53.2327,59.0738,52.8622,50.8437,47.2552,50.9314,49.3614,46.3385,46.397,50.5316,52.0626,59.8247,57.2796,59.8637,56.7822,55.6803,51.1362,51.9066,54.949,53.6521,52.6184,51.497,50.0928,45.9387,49.4395,51.2142,43.7447,43.1986,43.6276,44.1055,42.4965,41.4141,39.4443,34.5199,39.3175,38.1376,38.4594,35.495,37.6013,34.4321,33.3497,29.5662,30.7851,31.887,35.1147,34.8709,37.9913,38.6154,37.6208,40.946,41.5116,40.5462,37.6891,38.5569,40.5852,40.3024,42.2429,40.9655,42.321,41.0533,42.2527,37.9718,35.1634,33.1547,31.7992,33.1449,31.848,32.4233,37.6305,38.4399,43.4034,44.3882,46.3093,42.9841,40.4877,42.4672,41.8919,44.1445,47.7525,49.2444,47.9377,42.1357,43.4424,43.9787,42.3892,46.8358,47.1771,46.0167,46.5238,44.7295,46.3288,46.7383,49.927,53.6911,52.6867,53.1742,55.261,56.2264,56.3239,51.77,55.4658,57.0455,55.5731,51.2532,50.1903,41.9212,35.2122,42.399,40.1952,44.9831,44.5638,43.0621,43.9397,47.0504,43.3058,43.8227,46.7188,52.3844,47.4794,49.5662,47.2844,48.5911,49.4395,48.24,48.7764,48.8154,47.5379,44.4663,41.5994,44.554,45.3244,44.9441,49.4785,47.9182,45.3926,48.6496,50.3268,51.536,49.0884,53.7886,56.4897,59.8734,62.6331,71.5166,68.7764,69.6833,68.8252,73.3108,75.4951,78.7131,80.2343,76.324,79.0836,85.8218,88.6985,89.2543,86.719,85.5878,88.2597,85.8023,90.1124,92.9306,88.4059,83.8911,83.9301,83.8423,77.7184,78.7131,82.048,81.6775,77.3674,75.0368,79.9905,78.3328,76.7823,73.145,74.0519,75.6511,79.9613,69.1567,68.4839,72.1602,71.9749,71.6726,72.4527,72.2089,69.3218,68.4722,66.0895,65.9235,67.4762,71.2064,75.4835,81.0788,81.4597,79.702,83.5298,81.0495,92.2012,91.058,92.3288,95.1734,80.09,77.4897,79.347,87.7441,88.7608,88.0765,80.0704,71.1846,77.6266,76.346,74.4691,70.6162,68.6487,67.9439,66.7496,68.864,70.4009,67.4446,71.7713,68.4627,61.2973,54.5724,57.2056,52.5168,58.0041,60.3482,60.1129,60.6719,61.2604,63.7908,59.3478,56.5232,55.2481,56.3368,51.835,49.1378,49.1378,52.0033,51.8166,55.0895,53.1139,55.1976,61.4486,57.5761,57.409,53.743,53.9297,51.1777,49.3397,49.2353,55.9241,56.0817,57.5889,62.9183,61.4801,58.9287,58.1307,57.3131,55.934,54.1115,55.8158,60.2487,59.4409,57.804,61.8215,60.3409,63.5292,60.4396,60.1336,67.29,72.9756,68.2771,64.5853,66.7866,64.4373,62.2953,59.9797,63.3718,64.9244,70.4131,69.1374,63.6586,62.8872,63.0158,69.6121,69.4044,69.1077,68.1187,67.2781,69.3022,68.5593,66.588,65.0328,71.8976,74.6515,76.8308,76.1473,75.2161,74.2552,80.6446,85.6768,84.6508,82.7761,81.7246,86.8033,87.3389,85.7816,84.869,78.858,85.3055,94.3816,96.8317,92.4969,109.32,117.0508,122.7003,121.6479,106.01,114.0225,113.8835,120.377,124.3982,128.5683,124.1102,130.0079,140.3538,138.5467,130.5937,130.6632,132.7153,113.5459,108.7262,92.1206,92.4983,107.3151,102.2072,95.6385,85.8401,90.6499,90.3319,106.8281,101.611,106.3714,110.5797,107.3563,99.2183,111.3259,95.8457,102.1134,97.4474,100.6509,101.9741,89.6576,88.1753,89.5251,98.9587,105.3441,102.7939,90.8898,91.9457,99.138,98.4606,93.2706,92.6032,100.4031,94.3564,88.1005,64.5555,69.3733,68.6252,79.5773,80.5149,85.6418,97.751,93.1327,94.2199,108.2841,115.3062,123.2859,124.4429,121.9792,124.3305,114.2067,111.0817,104.7119,118.6995,120.6763,117.4914,118.8193,131.1595,156.9781,162.4692,157.018,187.6465,181.4225,202.1822,218.806,223.5513,237.6875,246.5888,207.1674,236.2489,236.9882,240.9044,265.6601,284.5117,315.2391,344.8921,362.5419,399.4208,414.642,394.4636,411.4239,427.9244,412.1335,370.0876,425.8856,422.6574,357.0151,366.1837,420.5253,455,496.6436,542.1266,746.6952,724.5486,750.8845,970.8507,863.8772,981.4591,1133.8156,1132.1559,975.41,979.3,848.95,920.95,823.03,877.57,971.66,966.78,932.86,1016.59,975.26,1015.8,1082.28,1074.89],"v":[145890800,221976900,213073900,128565900,124478000,102210700,67720600,87564800,68893400,95227700,82417000,112022100,35193500,49698800,167626500,204955000,100603900,122182900,117491600,138535900,62188300,116210800,126407600,108030000,112925900,145855600,132250200,100746000,84998200,112539800,73897700,117672300,119706500,100161700,75526700,106829400,133789600,128475100,251001900,135015200,186437900,250448400,169337300,207275100,129910500,121336800,200879300,214078000,143107600,102690000,118387100,126074400,171192800,213894200,114885900,200298700,81072900,104960300,99802500,111400500,41293800,84033300,101219300,151138400,122724000,57955800,134357500,177125200,190732100,148906300,114835400,130656200,101422000,93813000,106159000,107531200,113963500,83793500,165549600,100068700,113149800,100991800,175300000,139929200,120477200,115319200,136464600,145634300,115461500,98001100,222199500,234751600,134459500,117836400,118907000,172649700,109886600,83101600,125180100,131655600,111871400,116623800,132927400,116386200,144137100,194554200,126963100,87313000,106923900,110645100,134934700,148175900,81312400,152762700,153874400,130514100,192259000,88400400,82931300,104707200,90784900,115148700,152502900,116804300,151705900,78462100,151240900,121467500,106409400,235008900,153457500,97726100,116740800,101742300,144325100,95518800,131065000,120904800,100549100,101834000,172343100,185806100,149661900,223644500,126441900,128357600,100675500,165841200,150796200,102197900,144438300,98255900,114878800,103159400,171710300,153990000,276595000,167126800,230678000,202428200,142752900,183442200,147125400,129661900,105646700,293507300,257823300,173186400,251320600,139783100,180084300,216409000,142873200,178215900,189802400,283107800,199480700,140670900,245500300,322940900,481561100,369128200,262492100,341180400,230076800,210744200,238480800,179661300,160484200,236616500,375628500,336973200,242220400,208442200,271877200,236942000,174101800,164578400,156174200,180514400,134916400,134649400,182533100,149953700,149137600,209627900,249507400,266174900,154799000,158542200,188503100,146485900,214785000,191178400,106889900,129891100,103753900,142068000,140560500,139608500,298754100,139214500,105099200,187330700,164407400,194160600,178362500,179387700,194773700,100507700,125341100,166385700,117033800,228009300,146363700,146766100,116759200,74555400,115012900,81092600,145272700,135203900,139785900,95119400,115839300,105984800,134763400,280183200,122590200,171678900,143186500,156371100,147595600,139102300,115684700,98897100,78016200,96727400,108002900,86347500,174011700,131406000,91416500,84791900,88850800,74113900,89280100,74886800,81122500,54405900,86768800,124515400,206151400,63029800,65556900,139906600,107537800,102127500,124467900,104515600,134486600,92684700,179761400,154924600,176779500,176949700,247207200,167920500,140039300,128554600,123147000,134424500,98205700,135557300,86404500,145001700,148448300,113649300,94286300,90394500,116299100,88070300,85680800,104414900,81398400,89937200,113809900,94799500,79062100,93199100,70532900,110819500,82878100,154710700,77252600,79413600,85460100,64483800,68383300,78340500,94674600,63206900,132155900,82191600,74901900,37707100,52583400,166182400,85181400,76719900,92760600,66220100,65650800,61400900,105895700,127312800,111050400,121344500,123221700,100742700,92159400,93413500,105702500,82883600,73786000,109958200,93405200,88229100,48714600,95466800,110613400,88568900,153551600,82709000,78603900,85625900,77371000,99322300,183487000,82311700,112219100,65651000,62282600,78317900,88360000,118653000,80839400,94472000,77270200,79558000,60972300,92843700,100123100,104751800,119985900,73640500,78777500,135704400,96016900,104221800,90618900,93361900,120032800,92254100,117323100,103616200,83442100,116774600,119185100,133700600,121545000,206107700,116778400,77221900,87986000,93726300,77847200,106565800,89572600,75343100,70728200,85590300,107886800,58030800,126159000,99539400,84574100,82639300,64434000,63558600,96472400,59047100,63752800,68927700,61504800,93580700,115651200,118848400,108453300,116181000,88733600,102624800,76616800,88115800,80131100,32281400,97558900,66703500,79432800,112198100,52871900,76600800,65838900,46858600,69261100,88992200,55232300,57978100,50889800,58543400,63646900,88112800,84811900,146791900,85866700,121303900,59363000,86388300,61542900,65614300,100929700,131625300,86469000,80034600,81824000,44975000,141894000,60092700,69607300,68481800,70805400,60664700,59944600,65164800,53007700,65942200,42185300,62479700,69111500,119562100,69424900,50458200,63950800,56815200,62095000,62981800,54408600,36369900,80348900,51985900,77328200,132306700,38542400,61126300,59872100,57007800,81801800,57393600,62460400,71516800,50314500,104990900,95229500,93657700,210806400,150429700,168766700,115907300,126622700,97187800,76954500,71362100,74445400,80806500,62205500,79076100,76108200,158576300,226583700,90136700,110940200,121586500,111422800,131619500,139309300,112422400,88911100,107354900,82731500,110674700,118289600,252126300,144277300,105789800,102177100,69233500,75321100,74757700,91733600,69881000,72889400,82141400,96199700,282552200,72953600,77059000,150502800,104033300,85959300,153869900,78839300,89081000,80656600,100572500,95745600,110893000,144606300,117482200,146524200,229826600,100917200,110184600,88008600,71175200,130624200,72265900,66499800,103747600,99252700,91682200,188793500,90177200,97049600,141743700,104582800,99192000,93587200,110687800,79708200,70677900,74878300,150723600,121379300,182518300,142795300,137766200,119958300,104155200,93163000,136143500,136251900,183505300,81226700,100267500,104327100,219336200,88200600,109877400,183407300,140583200,181469500,201830300,214704900,194365100,112402300,150199500,166123900,170465900,283876000,255433700,273313500,210334200,196952200,179303300,199133600,278696400,290252700,249126400,259049400,266599400,283463100,201286100,350869000,175610744,205341100,231214900,199662200,296090400,185158600,158647600,144674000,119626100,131197600,98387600,125684700,121954700,145312642]},"m":{"lastKey":"2026-10-01","t":["1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[2.45,2.45,1.85,1.35,1.4375,1.275,1.05,1,0.9625,0.7875,1.1875,1.2,1.225,1.3625,1.325,1.15,0.9,0.8375,0.775,1,1,1.2125,1.5375,1.5875,1.45,1.65,1.225,1.25,1.4125,1.45,1.75,1.3125,1.4125,1.8625,1.925,1.55,1.4125,1.5,1.4375,1.5625,1.525,1.625,1.9375,1.8875,1.9,2.25,2.45,2.35,2.3125,2.975,3.7,4.5375,5.325,5.4625,4.7875,4.7,4.65,5.875,7.2,8.225,9.1875,8.5625,8.7188,9.375,9.8125,8.625,9.9375,10.3125,10.9688,11.0312,15.5938,19.0938,20.5625,22.5625,27.4375,31.1875,38.3125,39.75,35.25,27.375,20.5625,16.9375,16.1875,15.75,18.25,15.9375,13.0625,9.4375,11.125,14.75,12.6875,16.6875,14.8125,17.4375,18.9375,20,17.8125,21.375,20.125,24.5,22.375,17.3125,13.4375,12.5625,13,17.5,16.6562,14.625,15.5625,11.75,12.625,16.6562,11.5,14.9375,19.5,20.6562,24.8125,38.6875,28.8125,24.3125,18.75,18.6562,20.4375,31.1875,37.9375,34.0625,36.125,33.5,38.6875,31.0625,51,62.875,70.25,72,91,81.5,82.75,45.5,33.875,31.75,36.75,45.57,34.15,41,45.01,37.5,41.45,43.3,37.1,18.4,23.4,28.5,32.85,35,33,32.9,24.25,23.5,20.42,19.3,17,12.7,16.1,16.5,9.75,8.21,8.01,8.18,8.49,11.61,11.58,14.8,14.5,13.42,14.55,13.2,13.72,16.36,15.18,16.71,13.71,14.91,15.3,13.49,11.57,12.18,12.18,11.12,12.38,10.59,11.62,10.44,9.72,10.99,10.16,12.1,11.9,13.37,12.99,14.44,13.48,14.58,15.61,14.94,16.97,16.39,15.06,15.51,17.38,17.51,14.41,14.67,14.14,12.91,11.75,12.13,11.4,12.3,12.7,11.79,11.5,11.26,10.47,8.41,7.23,7.12,7.5,6.11,7.7,8.1,5.92,4.83,4.31,4.09,4.71,2.7,2.65,3.76,3.13,3.94,4.7,5.23,5.13,6.47,7.37,8.12,6.88,7.63,10.82,8.84,9.24,11.03,9.42,8.94,8.51,7.39,6.64,7.28,8.29,7.45,8.14,10.67,11.2,11.53,11.37,10.03,7.46,7.57,5.94,4.96,5.39,5.96,6.64,7.74,8.59,8.17,6.57,5.7,6.73,6.31,6.21,6.07,5.52,6.02,6.6,7.65,8.32,9.97,9.42,11.74,14.47,13.38,13.78,17.54,17.75,21.1,21.68,23,23.86,23.84,26.21,28.61,33.24,30.88,32.43,34.25,33.19,35.98,35.24,29.25,31.08,27.13,28.31,27.96,19.05,18.61,15.8,14.99,16.96,16.18,13.83,11,10.77,10.28,10.8,12.61,12.58,13.81,16.61,17.99,17.2,19.7,22.07,24.43,24.16,28.95,27.85,30.75,30.09,28.22,32.13,39.6,44.79,41.73,41.54,43.04,48.77,51.54,45.59,58.81,51.52,52.66,52.14,45.44,37.98,40.2,31,38.31,41.64,42.27,42.43,32.95,41.16,45,44.6,43.1,47.48,47.57,54.85,53.25,53.2,40.55,46.36,47.49,51.52,50.39,45.53,47.1,50.79,65.25,76.48,79.59,94.54,93,86.97,84.92,82.24,79.04,74.32,71.34,68.97,86.55,93.91,82.2,88.56,78.43,68.16,74.5,53.29,62.5,55.26,51.01,55.09,57.83,50.56,60.62,57.86,59.81,63.89,68.94,63.44,71,70.21,68.24,67,76.01,84,86.07,91.92,119.2,110.52,128.13,130.5,107.18,93.63,103.4,100,97.6,84.98,88.65,95.81,88.53,79.4,94.58,122.35,105.49,115.86,165.6,233.88,232.29,295.13,412.18,401.47,348.91,511.78,1009.72,1082.01,786.36,941.13,1054.08],"h":[2.5375,2.575,1.9,1.65,1.5375,1.3125,1.3,1.075,1.0375,1.3375,1.35,1.25,1.6375,1.45,1.4375,1.1625,0.9375,0.85,1.0375,1.2,1.275,1.5625,1.7375,1.9125,1.6625,1.725,1.3125,1.4625,1.5875,1.8375,1.75,1.4875,1.8875,2.2375,1.9875,1.575,1.5125,1.6,1.675,1.6375,1.6375,2,2.225,1.975,2.3625,2.6,2.85,2.35,3.0375,3.7625,4.625,5.65,6.3625,5.575,4.8625,4.9625,5.9375,7.1875,9.55,9.975,9.5625,9.2188,10.125,11.2188,10.5938,10.125,10.8125,11.4688,11.875,15.5312,21.2812,20.875,25.375,29.625,32.375,39,47.375,40.3125,35.3125,27.875,21,22,17.75,19.875,19.3125,16.0625,13.3125,13.125,17.375,16.9375,16.8125,18.9375,18.25,19.5625,22.625,21.8125,21.8125,22.1875,24.9688,30.0312,22.9375,19.4062,14.625,14,17.875,19.4688,17.9375,16.5,16.4375,13.4688,16.75,18.2188,17.1875,20.0625,24,27.8125,39.4375,40.2812,31.4062,27.3125,20.75,23.9375,31.9375,37.5,42.5,39.9375,39.9688,44,39.1875,49.9688,71.5625,71.125,72.75,94.5,97.5,93.4375,82.9375,48,42.5,37.875,48.66,46.75,49.61,49.5,45.01,44.97,43.42,44.99,37.65,25.5,30.99,34.49,37,39.45,39.5,34,26.71,24.3,25.14,22.67,19.75,18,17.98,16.7,11.1,8.49,9.1,9.65,11.6,13.9,15.66,15.31,15.25,15.1,14.86,14,17.08,16.87,17.04,18.25,15.2,15.39,15.3,13.49,12.97,12.82,12.61,12.43,12.44,12.15,11.62,10.44,11.15,11.17,12.41,12.39,13.47,13.76,14.82,14.63,14.96,17.15,16.23,17.42,17.49,16.96,15.9,17.59,18.65,18.17,15.26,15.05,14.31,13.25,12.2,12.25,12.66,13.26,14.2,12.65,11.77,11.92,10.62,9.31,7.28,8.13,7.67,8.06,8.97,8.63,6.04,5.44,5.2,5.01,5.17,3,3.86,4.4,4.35,5.28,5.64,5.93,6.47,7.58,8.8,9.13,7.78,10.87,11.34,9.5,10.9,11.4,9.94,10.29,9,7.8,7.55,8.27,8.78,8.38,10.77,11.95,11.89,11.83,11.41,10.03,8.2,7.59,7.42,5.9,7,6.55,8.06,9.16,8.98,8.25,6.97,6.32,6.93,6.98,6.8,6.1,6.09,6.9,8.08,8.5,10.27,10.22,11.99,14.53,14.6,15.07,17.95,18.85,21.31,23.67,24.5,25.68,25.15,26.62,29.03,33.05,34.85,33.7,34.85,34.4,36.22,36.59,35.52,32.84,31.5,29.78,29.25,28.53,20.57,19.47,17.97,19.3,18.05,16.63,15.08,11.75,12.29,12.41,12.91,14.16,14.89,17.25,18.16,18.33,20.44,23.64,24.24,25.31,29.87,29.04,31.1,32.96,32.35,32.02,39.36,44.57,49.89,46.8,46.98,49.46,63.42,54.27,64.66,62.55,58.15,53.68,52.3,46.69,41.43,40.24,39.31,43.99,44.21,44.85,43.38,39.4,48.7,45.96,51.39,49.17,49.9,56.11,60.56,61.19,55.61,50.14,49.58,54.82,54.2,51.48,52.17,54.85,65.25,75.68,87.25,93.1,95.75,96.96,87.01,85.76,82.25,83.09,75.88,71.67,87.71,96.75,98.45,96.5,94.07,78.91,74.73,75.41,63.68,65.42,58.8,57.44,64.44,57.92,64.34,63.92,64.42,64.44,74.77,70.55,72.34,71.08,72.31,70.72,79.02,87.87,90.04,92.75,122.46,130.54,133.3,157.54,137.13,111,114.8,114.14,114.3,112.04,110.67,107.88,104.69,89.93,99.63,129.85,126.15,128.6,170.45,232.4,260.58,298.83,455.5,442.43,471.34,535.5,981,1255,1097,1036.13,1108.72,1107.865],"l":[2.3375,1.75,1.3125,1.2625,1.2375,0.975,0.9625,0.925,0.7,0.7625,1.1625,1.1,1.2125,1.175,1.0375,0.7625,0.7,0.6875,0.675,0.9,0.95,1.1375,1.45,1.375,1.325,1.1625,1.0875,1.1125,1.3125,1.3625,1.25,1.2125,1.4125,1.85,1.5125,1.2875,1.35,1.3125,1.3625,1.4875,1.4375,1.5625,1.775,1.625,1.8125,2.1625,2.2375,1.925,2.3,2.9375,3.6875,4.5,4.925,4.3,3.7875,4.3625,4.4625,5.6875,6.9875,7.4375,7.0625,7.6562,8.3438,9.0312,8.4062,7.625,9.5,9.9688,10.625,10.9375,15.5625,17.75,20,22.375,25.9375,27.625,36.4375,30,23.3125,19.4375,14.875,15.5625,13.75,14.9375,15,12.375,8.3125,9.25,10.1875,12.4375,12.4375,14.5,14.5625,15.6875,18.125,16.625,16.8125,19.1875,19.75,20.625,17,12.5,11.0312,11,12.9062,15.875,14,13.6875,11.75,10.0312,12.5938,11.1875,10.2812,11.7188,19.0312,20.625,24.5938,27.375,22.625,17.625,17.125,18,20.3125,27.5312,33.25,30.0312,31.5625,29.25,29.125,30.25,45.5938,46.1562,51.0625,71.5,75.5625,73,44.5,28,28.9375,29,34.25,33.75,32.75,33.73,35.7,35.8,35.96,35.14,16.39,17.2,22.35,28.1,29.51,32.14,32,23.5,22.15,16,18.25,16.12,12.1,11.36,12.57,9.5,7.67,6.6,7.26,8,8.15,10.36,11.32,12.34,12.95,12.23,12.43,11.28,13.64,14.81,14.24,13.42,13.18,13.3,12.56,10.89,11,11.15,11.07,10.95,10.05,10.51,10.04,9.32,9.5,10.15,10.1,10.97,11.51,12.37,12.79,12.96,13.34,14.5,14.32,14.8,15.1,14.81,13.98,15.15,16.7,14.14,13.51,13.12,12.79,11.76,11.22,10.88,11.13,11.73,11.74,10.3,10.33,9.37,7.82,7.11,5.47,6.49,5.42,5.77,7.68,5.91,4.42,4.21,3.61,3.25,1.59,1.75,2.63,2.69,2.55,3.78,4.18,4.75,4.55,6.39,6.93,6.69,6.12,7.56,8.57,8.18,9.17,9.33,7.32,8.27,7.26,6.36,6.5,6.76,7.09,7.32,8.14,10.27,9.65,10.26,9.43,7.2,7.13,5.18,5.01,3.97,5.06,5.31,6.59,7.6,7.78,6.4,5.59,5.3,5.56,6.07,5.87,5.16,5.33,5.9,6.45,7.63,8.2,9.04,9.07,11.41,12.31,13.05,13.7,16.17,17.39,20.81,20.64,22.65,21.7,21.02,25.25,28.05,29.85,29.38,29.73,26.32,31.69,32.37,28.51,28.09,25.61,26.4,26.01,18.55,17.14,13.5,13.92,14.5,14.65,13.51,9.31,9.45,10.01,10.05,9.35,11.58,11.5,13.02,16.3,16.17,16.45,18.18,21.49,22.64,24.07,26.36,26.96,29.21,27.87,26.85,31.65,38.81,41.86,39.07,41.19,37.52,45.95,45.32,45.33,51.79,50.1,45.62,40.68,33.82,34.05,28.39,30.75,37.36,36.57,40.77,32.17,32.14,38.8,40.7,42.58,41.75,45.04,44.55,52.7,48.39,31.13,39.33,42.51,45.57,47.95,42.25,44.45,46.5,49.44,65.14,73.75,78.48,80.49,83.9,76.16,75.71,72.51,68.81,70.22,65.67,68.94,80.53,75.52,79.84,68.34,65.86,65.87,53.6,51.4,55.58,48.45,50.33,51.91,48.43,49.55,56.83,52.76,56.01,59.55,62.9,60.5,61.75,63.83,63.88,67,72.93,80.58,79.15,90.3,105.72,108.75,125.15,102.17,84.91,84.12,98.94,95.53,83.54,84.74,87.35,84.1,61.54,77.64,94.4,106.94,103.38,114.25,165.5,192.59,221.69,294.86,363.9,311.49,340.2,510.21,854.35,737.88,770.1,902.6,1022.9],"c":[2.45,1.85,1.3375,1.4375,1.3,1.05,1,0.975,0.775,1.2125,1.225,1.225,1.35,1.325,1.125,0.9,0.825,0.7875,0.9875,1.0125,1.2375,1.55,1.625,1.475,1.6625,1.175,1.2375,1.4125,1.45,1.75,1.325,1.4125,1.8625,1.95,1.55,1.4375,1.4875,1.425,1.625,1.525,1.625,1.9375,1.875,1.8875,2.2125,2.45,2.3625,2.3,2.975,3.7125,4.4875,5.3375,5.4625,4.75,4.625,4.65,5.8375,7.0875,8.325,9.125,8.4375,8.6562,9.3438,10.0625,8.625,10,10.5,11.0312,11.0625,15.5,19.0312,20.625,22.3125,27.5,31.1875,38.4375,39.6875,35.25,27.125,19.8125,17.125,16,15.8125,18.1875,16.0625,12.9375,9.4375,11.375,15.25,12.5,16.5625,14.5625,17.375,18.875,20.1875,17.625,21.125,20,24.25,22.25,17.3438,13.4375,12.4375,12.9688,17.2812,16.5938,14.5312,15.5312,11.7812,12.4062,16.6562,11.375,15.2188,19,20.6562,25.2812,39,28.8125,24.0938,18.625,18.9375,20.25,30.8125,37.4375,33.25,35.6562,33.5312,39.0625,31.0938,48,63,69.6562,69.9375,88.0625,81.5,81.5,46,34.75,31.5,35.5,45.77,34.22,41.53,45.38,37.5,41.1,42,37.61,18.83,22.76,27.16,31,33.75,32.15,32.9,23.7,23.58,20.22,19.49,17.25,12.37,16,15.81,9.74,8.21,7.99,8.14,8.5,11.32,11.75,14.64,14.36,13.42,14.34,13.01,13.47,16.11,15.04,16.71,13.62,15.03,15.31,13.53,11.51,12.03,12.18,11.08,12.35,10.41,11.5,10.34,9.71,10.98,10.21,11.88,11.91,13.3,12.99,14.26,13.31,14.68,15.51,14.72,16.97,16.56,15.06,15.59,17.28,17.4,14.45,14.6,13.96,12.95,11.86,12.08,11.47,12.18,12.53,11.87,11.45,11.1,10.51,8.32,7.25,6.99,7.52,5.97,7.72,8.07,6,4.83,4.24,4.05,4.71,2.74,2.64,3.72,3.22,4.06,4.88,5.06,5.06,6.39,7.37,8.2,6.79,7.52,10.56,8.72,9.06,10.37,9.35,9.09,8.49,7.28,6.46,7.21,8.26,7.27,8.02,10.54,11.13,11.47,11.32,10.2,7.48,7.37,5.91,5.04,5.59,5.99,6.29,7.6,8.55,8.1,6.59,5.84,6.31,6.21,6.21,5.98,5.43,5.97,6.34,7.56,8.38,9.98,9.42,11.68,14.33,13.24,13.57,17.47,17.68,21.1,21.75,23.04,24.19,23.66,26.12,28.59,32.95,30.55,32.6,34.26,33.09,35.95,35.01,29.27,30.67,27.13,28.13,27.93,18.84,18.51,16.41,14.98,16.56,15.93,14.16,11.03,10.63,10.47,10.75,12.72,13.76,13.74,16.49,17.78,17.16,19.53,21.92,24.11,23.44,28.9,27.67,30.77,29.86,28.12,31.97,39.33,44.31,42.39,41.12,43.72,48.81,52.14,45.98,57.59,52.44,52.79,52.52,45.23,37.72,38.56,31.73,38.22,40.88,41.33,42.06,32.61,38.59,44.89,45.27,42.85,47.55,47.51,53.78,53.09,52.56,42.06,47.89,47.91,51.52,50.06,45.51,46.96,50.34,64.09,75.18,78.27,91.53,88.21,86.07,84.14,84.98,77.58,73.7,70.98,69.1,84,93.15,82.27,88.86,77.89,68.19,73.84,55.28,61.86,56.53,50.1,54.1,57.65,49.98,60.3,57.82,60.34,64.36,68.2,63.11,71.39,69.94,68.03,66.87,76.12,85.34,85.75,90.61,117.89,112.96,125,131.53,109.82,96.24,103.71,99.65,97.95,84.16,91.24,93.63,86.89,76.95,94.46,123.25,109.14,119.01,167.32,223.77,236.48,285.41,414.88,412.37,337.84,517.16,971,1152.545,823.03,958.73,1065.11,1074.89],"a":[2.3891,1.804,1.3042,1.4018,1.2677,1.0239,0.9751,0.9508,0.7557,1.1824,1.1945,1.1945,1.3164,1.2921,1.097,0.8776,0.8045,0.7679,0.9629,0.9873,1.2067,1.5115,1.5846,1.4383,1.6212,1.1458,1.2067,1.3774,1.4139,1.7065,1.2921,1.3774,1.8162,1.9015,1.5115,1.4018,1.4505,1.3896,1.5846,1.4871,1.5846,1.8893,1.8284,1.8406,2.1575,2.3891,2.3038,2.2428,2.901,3.6202,4.3759,5.2048,5.3267,4.6319,4.51,4.5344,5.6924,6.9113,8.118,8.8981,8.2277,8.441,9.1115,9.8123,8.4106,9.7514,10.2389,10.7569,10.7875,15.1146,18.558,20.1122,21.7578,26.8163,30.4121,37.4818,38.7008,34.3736,26.4506,19.3199,16.6992,15.6022,15.4194,17.7353,15.6631,12.6158,9.2029,11.0922,14.8708,12.1892,16.1507,14.2004,16.943,18.4057,19.6856,17.1868,20.5998,19.5027,23.6471,21.6968,16.9126,13.1034,12.1283,12.6464,16.8515,16.1812,14.1699,15.1451,11.4883,12.0977,16.2421,11.0922,14.8404,18.5276,20.1426,24.6526,38.0304,28.0961,23.4948,18.1619,18.4667,19.7465,30.0464,36.5067,32.4233,34.7697,32.6975,38.0913,30.3207,46.8066,61.4336,67.9244,68.1987,85.873,79.4737,79.4737,44.8563,33.886,30.7168,34.6174,44.632,33.3692,40.4975,44.2517,36.5676,40.0781,40.9558,36.6749,18.3618,22.1941,26.4847,30.2293,32.9109,31.3507,32.082,23.1108,22.9937,19.7173,19.0054,16.8211,12.0624,15.6022,15.4169,9.4978,8.0059,7.7913,7.9376,8.2887,11.0386,11.4579,14.276,14.003,13.0863,13.9835,12.6865,13.1351,15.7095,14.6661,16.2945,13.2814,14.6563,14.9294,13.1936,11.2238,11.7309,11.8772,10.8045,12.0429,10.1512,11.2141,10.0829,9.4686,10.707,9.9562,11.5846,11.6139,12.9693,12.667,13.9055,12.9791,14.315,15.1244,14.354,16.5481,16.1483,14.6856,15.2024,16.8504,16.9674,14.0907,14.237,13.6129,12.628,11.5651,11.7797,11.1848,11.8772,12.2185,11.5749,11.1653,10.824,10.2487,8.1131,7.0697,6.8162,7.333,5.8216,7.5281,7.8694,5.8508,4.7099,4.1346,3.9493,4.5929,2.6719,2.5744,3.6275,3.1399,3.9591,4.7587,4.9342,4.9342,6.2311,7.1868,7.9961,6.6212,7.333,10.2974,8.5032,8.8347,10.1122,9.1175,8.864,8.2789,7.099,6.2994,7.0307,8.0546,7.0892,7.8206,10.2779,10.8533,11.1848,11.0386,9.9464,7.294,7.1868,5.7631,4.9147,5.451,5.8411,6.1336,7.411,8.3374,7.8986,6.4262,5.6948,6.1531,6.0556,6.0556,5.8313,5.295,5.8216,6.1824,7.372,8.1717,9.7319,9.1858,11.3896,13.9737,12.9108,13.2326,17.0356,17.2404,20.5754,21.2092,22.4672,23.5886,23.0717,25.4706,27.8792,32.1308,29.7904,31.7895,33.4082,32.2673,35.0562,34.1396,28.5423,29.9075,26.4555,27.4306,27.2356,18.3716,18.0498,16.002,14.6076,16.1483,15.5339,13.8079,10.7558,10.3657,10.2097,10.4827,12.4037,13.4179,13.3984,16.08,17.3379,16.7334,19.0444,21.375,23.5106,22.8572,28.1815,26.982,30.005,29.1176,27.4209,31.1751,38.3521,43.2083,41.3361,40.0976,42.633,47.5964,50.8437,44.8368,56.1582,51.1362,51.4775,51.2142,44.1055,36.7822,37.6013,30.9411,37.2697,39.8636,40.3024,41.0143,31.7992,37.6305,43.7739,44.1445,41.7846,46.3678,46.3288,52.4429,51.77,51.2532,41.0143,46.6993,46.7188,50.2391,48.8154,44.3785,45.7924,49.0884,62.4965,73.3108,76.324,89.2543,86.0169,83.9301,82.048,82.8672,75.6511,71.8676,69.312,67.4762,82.026,91.058,80.4223,86.8643,76.1407,66.7496,72.2803,54.1123,60.6719,55.4443,49.1378,53.1729,56.6621,49.2353,59.4015,56.9585,59.4409,63.5292,67.3196,62.2953,70.601,69.167,67.2781,66.2413,75.4043,84.6508,85.0575,89.8783,117.0508,112.1559,124.1102,130.5937,109.1336,95.6385,103.0618,99.1387,97.4474,83.837,90.8898,93.2706,86.6692,76.7544,94.2199,122.9368,108.9651,118.8193,167.0519,223.5513,236.2489,285.2463,414.642,412.1335,337.7881,517.0805,970.8507,1152.3678,823.03,958.73,1065.11,1074.89],"v":[69934000,124155000,134216000,107725000,101338000,68563000,83067000,76729000,54213000,67723000,66517000,44631000,164294000,79376000,53171000,54945000,34384000,30680000,56140000,31970000,54664000,56977000,104811000,136186000,56818000,77813000,53700000,45720000,67453000,103501000,86395000,55181000,106236000,111748000,84266000,50322000,28411000,45402000,25873000,24088000,34472000,61161000,64655000,42487000,82443000,64622000,64466000,70677000,56264000,98051000,137635000,160530000,202247000,288022000,199916000,138438000,157565000,124156000,275699000,199992400,106780000,145895600,102880400,134703200,220585600,214760400,127032400,138728400,133662400,182719200,284030400,176317200,220418200,178748000,169822200,199491600,252656600,285762200,368124200,244487200,339716200,335973400,251728400,208715200,197377800,144950600,209208600,198935200,271224400,241891000,209650800,267811600,254398200,201052800,297632000,198783200,215308200,197195400,181994600,287462600,199310600,207233800,132334600,152472600,243988800,201581600,202554200,152304600,119596000,165715000,174212600,229895200,175258400,191822400,198451000,208819400,210824200,227369000,289535000,214998800,124607600,180733800,243808400,243610600,333365200,336236200,215691200,250709800,200590200,255396600,303746600,191983800,126188600,167985600,119351000,142127600,255316100,288380800,195383900,154130600,195376100,177916800,250270200,219829300,173757600,147413700,168453600,148865800,159620100,163951300,178538300,144481100,169653300,162690400,191945800,217530800,173903700,177238600,189507200,157377200,161514300,221021600,207338800,217497400,228545200,165019300,204684700,150864200,230226600,245772300,267028800,235361400,307122900,338744500,187136300,244007800,250786200,169199400,243398100,257658800,177630800,189709500,161526500,172046800,167257600,166658000,168517100,176605700,139869700,125688700,194779400,122263400,126775000,124672500,151495800,137104800,233684300,244439300,226352600,188606700,185622400,233631400,267798700,251464000,189244700,265987700,157860700,149248800,230760500,338915500,272936500,246661400,245040400,285701400,357784700,518097800,530188900,543271200,567230000,496878900,324155000,485720800,355878600,269149900,481054600,418671900,507736500,601440000,409927900,415690400,515616300,317602400,555853700,621894000,406346200,484013700,446419600,463395300,424726100,659980500,392755500,452830000,419772900,401431900,536626600,663009700,422329600,588786800,668676800,551631400,619092800,844384400,833118900,808434800,728580600,616705300,730259300,747644500,692805100,598090500,926674800,788998000,1003912500,628360300,705617100,989750200,650485200,958586500,949829500,740388000,740194300,543903200,676873200,615388000,718809100,712448200,673277100,577002400,679890700,503246400,591177700,474903000,529045700,476319100,546271700,568930700,711683500,656337500,662546000,920360200,998110800,771687100,924467300,1196947600,809010000,808447200,762444500,618266700,570749200,786192500,490841500,612433700,595653200,418369900,523512600,774234700,326389500,359420900,610506500,434426600,544654100,436295800,429768300,703906000,864703900,699121500,541386300,697300400,370952400,503575500,651121100,461446600,527818500,517968600,561794500,697596600,612699700,529876300,541893500,539021800,537962500,631648600,446792700,485701900,728136900,460534300,509130600,772196700,562428900,543420400,731488700,834077600,695153200,895252000,831013900,831358900,1549894000,1075226000,1159858400,1034243300,730418300,696140700,880109200,821867500,560230000,739529700,771128400,610094300,684548300,482889100,566679000,636770700,671561700,501560900,496512600,420844300,318007000,509033300,511028800,511448300,826348600,595404300,493363200,519296700,403345200,390850500,454161000,351347600,324978800,359166400,420844300,299167500,543971500,413859600,365378500,420930800,400294300,504958200,367832600,349953400,404881700,457934400,430133600,392007100,646507100,409248700,364781700,389260400,374868500,321354400,419989300,431925200,321060800,348917000,298584700,232074400,422899600,352921900,414570500,380338300,280181000,282761000,304107800,259585200,262915000,314516300,296293200,286760600,573553700,537749200,336509300,540344300,498022600,515680800,603366800,443630700,322885100,574561300,530709900,349149400,489816600,620122800,374814000,506275700,485942300,378664400,576098500,551239000,537127400,579404500,749894600,671671800,1023284500,871436500,1117340200,1165183344,1044953600,630675800,527708600,72259142]},"q":{"lastKey":"2026-10-01","t":["1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[2.45,1.85,1.275,0.9625,1.2,1.325,0.8375,1,1.5875,1.225,1.45,1.4125,1.55,1.4375,1.625,1.9,2.35,3.7,5.4625,4.65,8.225,8.7188,8.625,10.9688,19.0938,27.4375,39.75,20.5625,15.75,13.0625,14.75,14.8125,20,20.125,17.3125,13,14.625,12.625,14.9375,24.8125,24.3125,20.4375,34.0625,38.6875,62.875,91,45.5,36.75,41,41.45,18.4,32.85,32.9,20.42,12.7,9.75,8.18,11.58,13.42,13.72,16.71,15.3,12.18,12.38,10.44,10.16,13.37,13.48,14.94,15.06,17.51,14.14,12.13,12.7,11.26,7.23,6.11,5.92,4.09,2.65,3.94,5.13,8.12,10.82,11.03,8.51,7.28,8.14,11.53,7.46,4.96,6.64,8.17,6.73,6.07,6.6,9.97,14.47,17.54,21.68,23.84,33.24,34.25,35.24,27.13,19.05,14.99,13.83,10.28,12.58,17.99,22.07,28.95,30.09,39.6,41.54,51.54,51.52,45.44,31,42.27,41.16,43.1,54.85,40.55,51.52,47.1,76.48,93,82.24,71.34,93.91,78.43,53.29,51.01,50.56,59.81,63.44,68.24,84,119.2,130.5,103.4,84.98,88.53,122.35,165.6,295.13,348.91,1082.01,1054.08],"h":[2.575,1.9,1.3125,1.35,1.6375,1.4375,1.2,1.7375,1.9125,1.5875,1.8375,2.2375,1.6,1.675,2.225,2.85,3.7625,6.3625,5.575,9.55,9.975,11.2188,11.4688,21.2812,29.625,47.375,40.3125,22,19.875,17.375,18.9375,22.625,22.1875,30.0312,19.4062,19.4688,16.5,18.2188,27.8125,40.2812,27.3125,42.5,44,71.5625,94.5,97.5,48,49.61,49.5,44.99,34.49,39.5,34,25.14,18,11.1,13.9,15.66,15.1,17.08,18.25,15.3,12.82,12.44,11.17,13.47,14.82,17.15,17.49,18.65,18.17,14.31,13.26,14.2,11.92,8.13,8.97,6.04,5.17,4.4,5.93,8.8,10.87,11.34,11.4,9,8.78,11.95,11.83,8.2,7,9.16,8.25,6.98,6.9,10.27,14.53,17.95,23.67,25.68,33.05,34.85,36.59,35.52,29.78,20.57,19.3,15.08,14.16,18.16,23.64,29.87,32.96,39.36,49.89,63.42,64.66,58.15,46.69,44.21,44.85,51.39,56.11,61.19,54.82,54.2,75.68,95.75,96.96,83.09,96.75,98.45,78.91,65.42,64.44,64.42,74.77,72.34,87.87,122.46,157.54,137.13,114.3,110.67,129.85,170.45,298.83,471.34,1255,1108.72,1107.865],"l":[1.75,1.2375,0.925,0.7,1.1,0.7,0.675,0.95,1.1625,1.0875,1.2125,1.4125,1.2875,1.3625,1.5625,1.8125,1.925,3.6875,3.7875,4.4625,7.0625,8.3438,7.625,10.625,17.75,25.9375,19.4375,13.75,12.375,8.3125,12.4375,14.5625,16.625,17,11,12.9062,10.0312,10.2812,11.7188,22.625,17.125,20.3125,29.25,29.125,46.1562,44.5,28,32.75,33.73,16.39,17.2,29.51,16,12.1,9.5,6.6,8,11.32,11.28,13.64,13.18,10.89,10.95,10.04,9.32,10.1,12.37,13.34,14.8,13.98,13.12,11.22,10.88,10.3,7.11,5.42,5.77,3.61,1.59,2.55,3.78,4.55,6.12,8.18,7.32,6.36,6.76,8.14,7.2,5.01,3.97,6.59,5.3,5.56,5.16,6.45,9.04,12.31,16.17,20.64,21.02,29.38,26.32,25.61,18.55,13.5,13.51,9.31,9.35,11.5,16.17,21.49,26.36,26.85,38.81,37.52,45.32,40.68,28.39,30.75,32.14,38.8,41.75,31.13,39.33,42.25,46.5,73.75,75.71,68.81,65.67,68.34,53.6,48.45,48.43,49.55,56.01,60.5,63.88,79.15,105.72,84.12,83.54,84.1,61.54,103.38,165.5,294.86,340.2,737.88,1022.9],"c":[1.85,1.3,0.975,1.225,1.325,0.825,1.0125,1.625,1.175,1.45,1.4125,1.55,1.425,1.625,1.8875,2.3625,3.7125,5.4625,4.65,8.325,8.6562,8.625,11.0312,19.0312,27.5,39.6875,19.8125,15.8125,12.9375,15.25,14.5625,20.1875,20,17.3438,12.9688,14.5312,12.4062,15.2188,25.2812,24.0938,20.25,33.25,39.0625,63,88.0625,46,35.5,41.53,41.1,18.83,31,32.9,20.22,12.37,9.74,8.14,11.75,13.42,13.47,16.71,15.31,12.03,12.35,10.34,10.21,13.3,13.31,14.72,15.06,17.4,13.96,12.08,12.53,11.1,7.25,5.97,6,4.05,2.64,4.06,5.06,8.2,10.56,10.37,8.49,7.21,8.02,11.47,7.48,5.04,6.29,8.1,6.31,5.98,6.34,9.98,14.33,17.47,21.75,23.66,32.95,34.26,35.01,27.13,18.84,14.98,14.16,10.47,13.76,17.78,21.92,28.9,29.86,39.33,41.12,52.14,52.44,45.23,31.73,41.33,38.59,42.85,53.78,42.06,51.52,46.96,75.18,88.21,84.98,70.98,93.15,77.89,55.28,50.1,49.98,60.34,63.11,68.03,85.34,117.89,131.53,103.71,84.16,86.89,123.25,167.32,285.41,337.84,1152.545,1065.11,1074.89],"a":[1.804,1.2677,0.9508,1.1945,1.2921,0.8045,0.9873,1.5846,1.1458,1.4139,1.3774,1.5115,1.3896,1.5846,1.8406,2.3038,3.6202,5.3267,4.5344,8.118,8.441,8.4106,10.7569,18.558,26.8163,38.7008,19.3199,15.4194,12.6158,14.8708,14.2004,19.6856,19.5027,16.9126,12.6464,14.1699,12.0977,14.8404,24.6526,23.4948,19.7465,32.4233,38.0913,61.4336,85.873,44.8563,34.6174,40.4975,40.0781,18.3618,30.2293,32.082,19.7173,12.0624,9.4978,7.9376,11.4579,13.0863,13.1351,16.2945,14.9294,11.7309,12.0429,10.0829,9.9562,12.9693,12.9791,14.354,14.6856,16.9674,13.6129,11.7797,12.2185,10.824,7.0697,5.8216,5.8508,3.9493,2.5744,3.9591,4.9342,7.9961,10.2974,10.1122,8.2789,7.0307,7.8206,11.1848,7.294,4.9147,6.1336,7.8986,6.1531,5.8313,6.1824,9.7319,13.9737,17.0356,21.2092,23.0717,32.1308,33.4082,34.1396,26.4555,18.3716,14.6076,13.8079,10.2097,13.4179,17.3379,21.375,28.1815,29.1176,38.3521,40.0976,50.8437,51.1362,44.1055,30.9411,40.3024,37.6305,41.7846,52.4429,41.0143,50.2391,45.7924,73.3108,86.0169,82.8672,69.312,91.058,76.1407,54.1123,49.1378,49.2353,59.4409,62.2953,67.2781,84.6508,117.0508,130.5937,103.0618,83.837,86.6692,122.9368,167.0519,285.2463,337.7881,1152.3678,1065.11,1074.89],"v":[194089000,343279000,228359000,188453000,288301000,142500000,118790000,216452000,270817000,166873000,245077000,302250000,124135000,84433000,168303000,211531000,224992000,500412000,626376000,557420000,452668000,458169200,480521200,600412000,575483400,621970400,898373600,927418000,551043600,679368200,719353400,753083000,611286800,668767800,492041000,648124600,437615600,579366200,599092800,727728200,520340200,820784200,802637200,759733400,486158000,516794700,637895300,623563100,541000600,476939500,486970700,524289500,568673100,508398700,645857800,598249200,626863100,809513100,769888600,663383700,624999100,500830900,511780800,460337800,373710900,522284900,659398600,687052500,706696400,537870000,858513400,888526500,1591557900,1388263900,1110749300,1407463000,1427058300,1389072400,1512253900,1334541000,1505566000,1357831400,1674126100,1839401000,2485938100,2075545200,2038540100,2719585300,2323727600,2558901200,2024485500,2011070300,1962727700,1774314800,1480267800,1826885900,2239243700,2694265200,2814404800,1951460400,1889467700,1537535700,1460045100,1589587200,1569970100,2105211700,1571828300,1640386200,1777359700,1684469500,1708632900,1660631500,1741861600,1837338000,2424482800,3212266800,3269327700,2306668200,2121627200,2065771000,1686338800,1669635200,1247884600,1848825700,1608064200,1248356700,1035492800,1263983300,1200168900,1273085100,1212769500,1468647800,1163290800,1116212200,1101903000,953558700,1147830700,867049800,837016500,1156607500,1414602800,1617070200,1341077100,1369675900,1501212500,1440705200,1667770900,2444850900,3153960044,2203338000,72259142]},"y":{"lastKey":"2026-01-01","t":["1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[2.45,0.9625,1,1.4125,1.9,4.65,10.9688,20.5625,14.8125,13,24.8125,38.6875,36.75,32.85,9.75,13.72,12.38,13.48,14.14,7.23,2.65,10.82,8.14,6.64,6.6,21.68,35.24,13.83,22.07,41.54,31,54.85,76.48,93.91,50.56,84,84.98,295.13],"h":[2.575,1.6375,1.9125,2.2375,6.3625,11.4688,47.375,22,30.0312,27.8125,44,97.5,49.61,39.5,15.66,18.25,14.82,18.65,14.31,8.97,10.87,11.4,11.95,9.16,23.67,36.59,35.52,23.64,49.89,64.66,56.11,75.68,96.96,98.45,87.87,157.54,298.83,1255],"l":[0.925,0.675,0.95,1.2875,1.8125,4.4625,10.625,8.3125,11,10.0312,17.125,28,16.39,9.5,6.6,10.89,9.32,13.12,7.11,1.59,2.55,6.36,3.97,5.16,6.45,20.64,13.5,9.31,21.49,28.39,30.75,31.13,65.67,48.43,49.55,79.15,61.54,294.86],"c":[0.975,1.0125,1.4125,1.8875,4.65,11.0312,19.8125,14.5625,12.9688,25.2812,39.0625,35.5,31,9.74,13.47,12.35,13.31,13.96,7.25,2.64,10.56,8.02,6.29,6.34,21.75,35.01,14.16,21.92,41.12,31.73,53.78,75.18,93.15,49.98,85.34,84.16,285.41,1074.89],"a":[0.9508,0.9873,1.3774,1.8406,4.5344,10.7569,19.3199,14.2004,12.6464,24.6526,38.0913,34.6174,30.2293,9.4978,13.1351,12.0429,12.9791,13.6129,7.0697,2.5744,10.2974,7.8206,6.1336,6.1824,21.2092,34.1396,13.8079,21.375,40.0976,30.9411,52.4429,73.3108,91.058,49.2353,84.6508,83.837,285.2463,1074.89],"v":[765727000,738044000,899219000,679121000,1563311000,1948778400,2696239400,2877183200,2525178600,2264199200,2871489800,2400581400,2128473900,2247219100,2804514000,2300994500,2015732200,2790132300,4979097600,5735847600,5872064500,8439424400,9626699600,7228380600,9574799600,6838508900,6836597300,6810848300,7664313900,10909889900,6669629600,5740739400,4950006800,4850053800,3805455700,5529357600,5979364500,7874408086]}},"actions":[{"t":"1994-04-19","kind":"split","label":"S","title":"1994-04-19 · 2.50:1 split"},{"t":"1995-05-23","kind":"split","label":"S","title":"1995-05-23 · 2:1 split"},{"t":"2000-05-02","kind":"split","label":"S","title":"2000-05-02 · 2:1 split"},{"t":"2021-09-30","kind":"dividend","label":"D","title":"2021-09-30 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2021-12-31","kind":"dividend","label":"D","title":"2021-12-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-04-08","kind":"dividend","label":"D","title":"2022-04-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-07-08","kind":"dividend","label":"D","title":"2022-07-08 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2022-10-07","kind":"dividend","label":"D","title":"2022-10-07 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2022-12-30","kind":"dividend","label":"D","title":"2022-12-30 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2023-04-06","kind":"dividend","label":"D","title":"2023-04-06 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2023-07-07","kind":"dividend","label":"D","title":"2023-07-07 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2023-10-06","kind":"dividend","label":"D","title":"2023-10-06 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2023-12-29","kind":"dividend","label":"D","title":"2023-12-29 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2024-03-28","kind":"dividend","label":"D","title":"2024-03-28 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2024-07-08","kind":"dividend","label":"D","title":"2024-07-08 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2024-10-07","kind":"dividend","label":"D","title":"2024-10-07 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2024-12-30","kind":"dividend","label":"D","title":"2024-12-30 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2025-07-07","kind":"dividend","label":"D","title":"2025-07-07 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2025-09-23","kind":"earnings","label":"E","title":"2025-09-23 · earnings after the close · EPS $2.86 vs $2.67 est. (+7.1%) · ▼ 2.8% next session","tone":"down"},{"t":"2025-10-03","kind":"dividend","label":"D","title":"2025-10-03 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2025-12-17","kind":"earnings","label":"E","title":"2025-12-17 · earnings after the close · EPS $4.61 vs $3.67 est. (+25.6%) · ▲ 10.2% next session","tone":"up"},{"t":"2025-12-29","kind":"dividend","label":"D","title":"2025-12-29 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2026-03-18","kind":"earnings","label":"E","title":"2026-03-18 · earnings after the close · EPS $12.08 vs $8.64 est. (+39.8%) · ▼ 3.8% next session","tone":"down"},{"t":"2026-03-30","kind":"dividend","label":"D","title":"2026-03-30 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-06-24","kind":"earnings","label":"E","title":"2026-06-24 · earnings after the close · EPS $24.89 vs $20.98 est. (+18.6%) · ▲ 15.7% next session","tone":"up"},{"t":"2026-07-06","kind":"dividend","label":"D","title":"2026-07-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-09-30","kind":"earnings","label":"E","title":"2026-09-30 · earnings after the close · EPS $33.19 vs $31.41 est. (+5.7%) · ▲ 3.0% next session","tone":"up"}]}