{"ticker":"MTZ","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[121.72,124.42,128,127.27,130,128.8,126.98,126.42,126.86,125.17,127.02,128.03,127.51,127,127,124.6,122.77,122.95,123,123,121.91,118.87,138.36,131.2,134.25,140,142.04,141.62,146.29,145.18,140,139.31,136.01,136.31,135.91,142.51,142.01,141.68,143.35,143,148.35,146.3,144.45,142.27,143.34,143.23,141.61,142.02,133.19,136.07,137.46,137.51,137.78,138.17,137.46,133.34,130.54,136,139.04,137.7,137.25,133.71,136.82,136.59,140.99,148.06,149.01,147.63,144.6,142.27,146.63,154.1,154.41,156.41,157.5,164.31,157.57,161,149.64,136.22,136.5,141.74,148.25,140.05,141.08,142.04,139.35,145.81,146.2,143.21,136.58,139.59,137.71,136.09,134.73,137.31,134.4,126.69,124.84,131,132.64,124.61,133.64,125.12,124.84,123.92,118.8,111.06,108.95,117.64,117.39,119.58,119.87,122.27,122.29,123.98,124.55,127.36,131.58,127.98,121.48,117.63,111.74,115.5,116.1,114.87,106.86,100.85,112.06,105.6,117.79,114.39,120.27,118.65,115.06,118,114.95,113.11,119.89,118.32,123.43,124.57,125.61,123.32,133,138.6,139.56,141.12,146.7,147.65,148.19,154.38,153.96,158.34,155.37,156.31,154.7,159.19,156.26,153.02,149.15,154.7,156.43,157.38,155.72,155.7,157.19,159.32,158.13,162.93,165,162.32,159.42,161,160.11,164.34,161,162.89,166.22,163,168,170.61,170.53,171.46,171.73,169.85,168.53,169.45,171.65,171.55,170.35,168.8,167.99,170.32,173.67,173.1,174.75,177.46,177.26,174.2,176.44,182.94,184.26,186.01,188.55,189.6,190.56,169.36,180.05,180.36,177.81,184.95,184.11,181,180.6,185.42,180.08,178.53,178,178.19,173.2,172.38,175.09,177.74,177.71,181.99,180.91,184.9,179.51,180.01,181.24,183.76,179.27,176.98,176.31,190.39,188.08,190.45,193.29,196.81,195.01,201.65,200,206.35,207.35,201.97,205.44,210.39,210.14,211.3,216.59,217.08,219.73,219.96,214.23,220.41,210.26,200.88,198.46,207.65,206.51,202,206.21,205.46,208.3,197.35,210.01,215.1,213.56,213.79,217.25,206.83,207.43,196.44,197.91,199.48,194.32,206.02,198.25,198,198.53,187,191.94,190.27,197.46,202.9,192.27,195.52,204.15,207.13,210.57,209.61,215.03,211.71,216.05,220,221.81,219.44,220.59,226.82,232.18,221.48,219.81,219.08,214.19,215.08,221.51,224.18,225.02,225,223.25,222.86,220.84,220.01,230.11,231.32,234.02,235.69,221.72,218.83,221.7,225.73,229,240.01,237.18,242.84,248.57,245.5,242.75,248.97,249.38,247.24,241.03,239.23,247.67,250.57,232.11,251.61,259.28,261.9,267.88,268.13,267.18,269,268.85,266.69,275.4,281.38,274.94,290,282.51,290,297.96,290.46,303.73,299.51,286.75,281.41,295.1,298.04,299.42,300.16,296.14,300.66,301.96,297.65,312.63,308.34,309.21,323.35,317.24,307.85,316.01,308.82,326.6,323.56,336,336.25,352.64,350.07,357.83,359.31,367.87,362.17,363.02,362.71,371.75,374.42,378.31,379.38,384.57,380.69,377.03,376.17,385,406.88,419.05,435.89,437.77,435.51,416.39,415,414.65,431.04,426.7,422.3,414.62,378.57,391.8,385.11,391.57,388.17,389.38,385.43,381.98,376.2,362.09,364.23,362.19,367.85,365.13,365.25,350.79,339.21,360.82,374.23,374.56,372.34,380,383.54,381.51,382.63,401.59,395.13,393.28,429.68,410.46,392.2,376.01,371.03,370.73,398.66,380.9,369.59,369.95,362.02,346.97,331.74,337.41,345.7,344.82,357.07,357.37,338.12,326.54,309.97,323.88,277,258.71,266,270.49,263.66,262.51,274,273.77,282.97,283,287.92,301.5,293.33,280.47,270.31,276.4,264.99,256.05,244.31,256.25,249.32,241.84,237.9,237.78,235.18,234.75,239.64,251.63,236.73,235.26,229.14,229.62,227.37,234.47,210.53,217.23,223.61,221.78,214.5,213.27,212.96,206.87,211.97,215.3,216],"h":[125.64,127.39,129.49,130.15,130.22,128.8,127.19,127.69,127.78,126.58,129.85,129.12,127.89,129,127.42,125.65,123.56,123.98,124.97,123.29,123.87,123.95,138.87,135.07,139.39,140.98,144.15,145.74,147.23,145.18,141.91,139.43,137.57,140.42,142.79,143.06,144.31,142.96,143.37,150.12,149.52,147.85,144.82,144.02,144.02,143.23,142.25,142.25,135.1,138.66,138.78,139.01,141.76,138.85,139.65,135.9,139.04,138.59,140.06,138.83,138.26,136.65,136.98,141.5,147.9,149.88,150.55,147.8,145.06,144.59,152.84,155.71,157.32,157,161.05,166.95,160.92,161.7,150.12,136.84,141.2,148.44,150.08,144.49,142.75,145.14,145.08,146.77,146.55,143.54,138.33,140.6,137.71,137.79,136.28,138.33,135.03,128.48,129.6,135.25,134.41,134.39,135.87,128.78,128.18,125.49,120.19,112.94,117.2,121.49,118.87,121.6,125.58,123.41,127.28,129.03,126.3,132.49,132.03,128.39,121.93,119.39,116.91,118.77,123.56,116.73,110.03,114.24,115.15,123.69,119.76,117.65,120.28,120.45,118.76,118.66,114.96,116.3,124.73,123.51,126.03,127.93,128.24,127.8,138.48,143.88,145.28,145.94,146.7,150.73,149.19,155.32,159.03,161.46,156.53,158.36,158.29,160.29,159.24,154.44,153.52,155.98,156.54,157.38,157.09,156.67,160.59,161.1,160.83,164.25,165,162.32,162.99,163.78,163.68,166.42,164,166.4,166.56,167.03,170.09,171.87,172.08,172.71,171.73,170.27,171.25,173.24,173.09,171.73,170.58,169.91,170.81,172.75,173.67,175.11,177.38,178.93,177.66,175,182.46,182.94,188.74,187.63,190.8,190.95,194,175.42,182,181.67,184.03,186.06,184.11,181.71,184.71,187.02,181.24,181,180.7,178.19,174.4,174.66,180.38,179.65,182.78,183.47,184.74,185.87,180.22,181.23,182.7,183.86,179.98,177.05,190.53,193.19,190.46,193.81,194.09,198.48,201.64,201.97,207.58,208,208.08,206.29,209.12,212.47,213.66,216.97,219.09,217.5,221.83,220.75,219.67,220.41,212.22,205.7,208.44,208.85,209.02,204.95,208.76,208.22,211.35,206,215.72,215.1,214.92,222.94,224.03,216,210.4,201.41,202.98,201.86,201.45,207.94,200.21,202.8,199.93,198.06,197.28,197.61,201.2,209.47,195.65,205.68,207.54,213.88,214.25,212.94,217.43,219.29,219.79,222.46,225.49,224.73,231.98,233.14,232.24,223.7,223.58,223.38,218.72,221.04,224.81,227.08,225.02,225.5,224.58,222.86,222.43,228.48,237.76,236.48,237.38,236.2,226.31,226.92,229.59,227.67,239.82,249.21,243.96,246.36,249,245.5,248.32,250.99,250.1,250,245.97,246.24,252,252.23,245.1,260.25,267.94,264.75,276.79,276.7,271.89,272.78,275.86,277.31,284.68,284.43,290.6,290.73,291.7,300,310.36,303.11,308.31,301.36,298.52,298.28,306.29,305.6,303.59,303.5,302.22,304.97,310.64,315,316.19,320.97,324.35,328.69,321.51,319.37,321.41,326.46,341.4,340.31,339.98,341.11,360,362.88,365.49,367.85,371.62,367.3,365.37,373.64,375.14,376.4,383,388.57,387.45,386.69,382.42,381.66,401.19,418.13,429.04,438.39,441.43,435.51,420.11,423.17,422.31,433,435.9,426.69,415.21,389.8,396.13,393.02,394,395.98,394.66,388.15,386.7,377.67,374.88,382.38,378.28,373.51,368.74,368.58,353.75,358.61,369.07,376.23,379.56,381.36,387.98,406.88,398.5,397.82,408,407.25,429.44,429.68,410.46,395.96,390,371.94,386.98,405,383.98,373.12,376.87,363.98,349.14,336.58,342.76,351.65,360.25,366.3,362.44,346.31,326.54,313.88,327.12,281.87,265.73,275.44,284.14,270.26,274.71,283,279.75,287.67,292.25,298.37,311.08,298.27,284.63,273.21,278.59,267.94,263.53,250.91,257.47,252.05,242.7,241.19,238.83,238.71,240.79,252.35,251.63,240.27,241.75,234.08,232.29,233.79,235,216.99,225.81,226.74,225.01,216.63,217.46,213.98,212.44,218.52,215.59,223.2],"l":[120.87,123.67,125.54,126.98,127.2,125.9,125.22,124.16,125.19,124.2,126.5,126.62,125.99,126.08,124.94,121,121.1,121.54,122.23,121.67,119.86,118.86,128.5,130.92,134.23,133.11,141.22,141.19,143.81,137.52,138.41,135.66,134.63,135.71,135.91,139.32,141.2,140.54,138.51,142.5,142.76,143.88,141.76,141.79,139.26,140.38,139.32,133.75,132.24,134,135.46,136.31,137.57,134.39,129.88,130.47,130.32,135.43,137.4,137.22,134.29,132.18,135.35,135.79,140.99,146.18,141.99,141.28,141.25,141.25,145.79,151.56,153.11,153.98,156.23,157.45,156.8,157.79,129.49,130.85,136.13,141.74,144.1,138.12,138.33,137.01,137.81,142.79,142.46,137.7,135.12,132.77,133.4,134.5,133.68,129.16,125.51,123.51,123.35,130.45,126.01,124,125.1,119.92,122.79,117.82,110.49,106.45,108.02,115.18,113.26,116.91,119.87,119.46,121.62,123.98,122.81,127.36,126.62,121.87,117.25,115.02,108.36,114.41,116.1,110.61,100.11,99.7,104.46,104.4,111.82,112.37,116.5,117.85,113.68,115.33,109.68,112.29,117.61,117.5,122,124.36,123.39,121.82,131.68,136.88,139.56,141.12,143.93,145.83,145.27,151.14,151.63,157.07,153.14,154.81,153.41,157.41,154.04,145.46,148.6,152.76,153.85,154.21,154.07,152.43,157.19,157.61,157.36,160.9,161.55,153.82,157.58,159.23,159.77,163.07,159.98,162.89,162.29,162.41,166.71,168.43,169.28,167.19,166.16,164.13,168.16,169.45,169.56,165.26,167.74,164.12,167.29,168.86,170.86,171.15,174.42,176.24,174,167.26,176.11,179.94,184.1,184.15,186.3,188.42,188.31,160.08,176.07,174.37,176.31,181.06,180.69,176.76,178.33,176.81,177.89,172.92,177.55,173.74,167.66,172.35,174.16,176,177.71,179.95,179.89,178.74,175.01,177.76,177.51,171.05,176.48,173.9,176.31,186.34,187.88,189.02,189.72,192.52,193.76,198.62,199.97,204.62,204.09,196.29,204.35,208.69,209.21,206.93,213.84,212.67,216.79,207.98,211.18,210.06,195.04,199.89,196.65,200.01,202.15,199.66,202.61,200,190.01,197.35,210.01,211.51,209.7,213.45,211.32,197.97,201.57,191.78,196.72,195.71,188,198.84,195,197.73,189.08,182.34,190.38,189.4,194.91,190.69,187.21,195,199.21,206.67,210.19,206.8,210.92,207.94,214.18,217.13,218.17,219.23,220.59,220.4,218.48,218.92,215.44,206.15,212.86,215.08,219.48,221.49,222.64,222.66,221.82,219.67,216.68,219.3,230.11,222.51,231.52,213.2,218.45,218,221.7,219.26,229,239.68,237.18,235.5,236.97,239.95,241.81,244.9,243.16,238.46,237.5,238.37,242.26,226.09,229,251.4,258.17,259.36,260.56,261.42,259.93,263.82,263.95,266.67,274.91,272.71,266.06,283.84,274.61,276.91,295.76,283.01,295.16,286.54,282.68,275.75,295.1,295.34,292.34,288.78,294.19,296.73,301.65,294.43,297.5,307.89,306.09,320.96,304.42,306.64,299.52,307.84,325.01,322.42,327.93,332.02,344.49,350.07,354.54,359.31,362,358.27,357.01,359,368.02,367.86,372.77,377.74,374.95,372.47,369.52,369.04,385,396.87,410.48,427.1,425.24,406.2,409.99,412.49,402.58,411.86,423.79,412,383.23,369.05,382.87,380.01,378.31,385.34,380.57,378.5,367.96,360.46,361,361.37,360.01,360.3,353.97,339,333.34,339.11,358.83,366.29,368.67,370.66,372.93,382.51,375.19,380,394.33,385.01,392.29,412.47,383.19,366.45,375.97,348.13,366.69,383.56,369.4,357.86,361.12,346.23,335.8,320.53,332.98,338.56,340.25,354.72,336.81,319.52,305.01,286.54,316.94,259.25,252.45,263.5,266.67,258.52,254.83,267.98,270.54,279.66,283,284.32,299.7,279.52,262.14,265.66,263.08,252.34,242.62,243.56,246.63,240.24,235.5,233.62,233.28,230.27,232,239.5,240.4,230.1,234.39,225.15,221.65,224.6,206.5,208.1,213.53,220.01,213.93,211.18,210.25,203.38,206,208.05,206.15,215.465],"c":[125.13,125.66,127.13,129.55,128.43,127.74,126.78,127.39,125.43,125.38,127.93,127.25,127.15,128.2,125.38,122.32,122.53,121.95,123.73,122.1,120,122.89,130,132.61,136.54,140.63,141.53,144.89,145.09,139.73,139.32,137.4,135.32,138.48,142.4,140.82,142.06,142.15,143.07,147.94,144.55,144.06,142.05,143.46,143.07,141.27,141.92,133.8,132.86,137.8,137.42,137.78,139.79,136.54,130.71,132.07,136.56,138.22,138.42,138.5,135.73,135.8,136.14,139.99,146.69,148.13,146.41,146.57,144.6,144.07,150.67,153.54,155.32,155,160.79,159.14,160.21,159.75,130.84,135,139.57,146.93,145.09,141.59,140.32,137.78,145.05,144.81,144.3,140.34,138.13,136.95,135.78,135.66,135.24,132.77,126.51,125.5,128.36,132.53,126.83,130.59,127.67,123.89,127.91,118.84,115.47,108.66,114.47,117.9,116.53,120.49,124.14,121.53,125.97,126.58,124.03,131.68,128.69,122.72,118.79,115.25,116.71,118.7,122.76,112,106.07,107.56,106.82,121.85,115.06,116.98,118.2,118.67,117.41,116.36,111.12,114.25,118.41,122.83,125.11,126.17,127.42,127.32,134.01,140.87,143.57,144.6,145.29,147.64,148.22,152.74,156.75,157.32,155.61,157.77,157.36,158.23,155.34,150.77,152.45,155.44,155.2,156.07,155.93,156.36,159.61,157.63,159.52,163.7,162.32,158.43,162.9,163.3,162.1,163.59,162.65,164.66,163.71,166.34,169.51,168.56,170.55,171.99,170.43,168.23,169.36,171.89,171.98,168.24,169.32,168.77,170.24,172.38,171.92,174.36,176.57,177.67,175.33,173.89,182.39,181.75,186.19,187.15,188.23,189.87,189.21,174.05,177.93,177.7,183.11,182.98,181.3,179.06,184.39,181.59,178,177.8,178.45,175.26,172.51,173.67,176.97,177.13,182.55,180,184.44,181.69,180,179.5,182.51,178,176.75,174.99,190.12,189.18,189.75,193.25,191.96,193.35,199.45,200.96,207.07,206.25,205.94,204.4,208.12,209.55,212.81,215,215.4,215.81,216.8,212.98,218.92,210.09,195.6,203.26,205.38,204.56,203.4,201.86,205.21,207.18,196.76,204.92,211.88,211.92,212.04,221.36,213.95,204.16,201.61,195.51,199.08,196.66,200.44,201.02,197.6,199.54,190.08,192.22,193.39,194.92,197.01,191.82,193.08,204.62,205.87,210.47,213.88,212.14,212.98,218.29,219.12,219.52,220.58,220.38,228.8,232.94,221.01,220.37,218.19,209.27,213.96,218.18,224.58,224.98,223.5,224.4,222.76,220.33,217.37,227.65,232.59,236.35,235.75,219.03,218.91,223.7,226.07,226,235.89,242.31,240.35,243.8,244.57,241.8,245.29,248.59,244.75,245.08,240.48,245.4,249.51,235.44,244.86,259.16,262.11,261.39,264.99,265.29,269.53,267.93,264.18,275.61,283.86,278.49,287.7,285.26,289.96,298.02,304.53,300.74,303.87,295.3,285.61,297.81,300.12,303.73,296.95,290,300.26,304.67,303.07,312.72,300.58,310.63,322.65,323.55,306.74,316.01,305.8,321.74,333.79,336.25,337.27,338.19,348.11,357.37,361.22,365.55,365.89,365.07,358.14,370.89,371.59,371.41,376.5,382.88,376.12,385.89,375.09,370.55,394.05,417.41,425.39,437.51,433.28,412.27,414.29,421.37,420.3,423.79,434.77,414.9,385.58,385,384.21,388.77,382.11,390.75,387.52,383.33,378.37,362.09,366.3,369.66,374.73,363.89,361.7,353.08,335.58,358.5,362.97,371.85,369.35,374.91,379.66,406.32,390.44,393.14,403.57,396.25,429.09,416.06,390.61,373.43,380.63,358.85,382.9,384.72,372.89,360.21,365.1,357.71,340.81,329.59,336.61,351.4,357.35,358.86,337.84,336.79,312.44,287.42,324.44,263.1,261.22,271.71,266.75,258.63,272.46,268.28,272.65,281.11,286.11,297.59,302.48,280.13,272.07,271.86,266.26,255.36,246.85,248.73,251.13,241,239.78,237.74,235.33,232.28,237.19,246.18,240.68,232.2,240.41,227.7,222.7,225.62,207.75,214.38,222.9,221.69,217.52,211.95,212.85,204.09,210.23,213.62,213.66,215.93],"a":[125.13,125.66,127.13,129.55,128.43,127.74,126.78,127.39,125.43,125.38,127.93,127.25,127.15,128.2,125.38,122.32,122.53,121.95,123.73,122.1,120,122.89,130,132.61,136.54,140.63,141.53,144.89,145.09,139.73,139.32,137.4,135.32,138.48,142.4,140.82,142.06,142.15,143.07,147.94,144.55,144.06,142.05,143.46,143.07,141.27,141.92,133.8,132.86,137.8,137.42,137.78,139.79,136.54,130.71,132.07,136.56,138.22,138.42,138.5,135.73,135.8,136.14,139.99,146.69,148.13,146.41,146.57,144.6,144.07,150.67,153.54,155.32,155,160.79,159.14,160.21,159.75,130.84,135,139.57,146.93,145.09,141.59,140.32,137.78,145.05,144.81,144.3,140.34,138.13,136.95,135.78,135.66,135.24,132.77,126.51,125.5,128.36,132.53,126.83,130.59,127.67,123.89,127.91,118.84,115.47,108.66,114.47,117.9,116.53,120.49,124.14,121.53,125.97,126.58,124.03,131.68,128.69,122.72,118.79,115.25,116.71,118.7,122.76,112,106.07,107.56,106.82,121.85,115.06,116.98,118.2,118.67,117.41,116.36,111.12,114.25,118.41,122.83,125.11,126.17,127.42,127.32,134.01,140.87,143.57,144.6,145.29,147.64,148.22,152.74,156.75,157.32,155.61,157.77,157.36,158.23,155.34,150.77,152.45,155.44,155.2,156.07,155.93,156.36,159.61,157.63,159.52,163.7,162.32,158.43,162.9,163.3,162.1,163.59,162.65,164.66,163.71,166.34,169.51,168.56,170.55,171.99,170.43,168.23,169.36,171.89,171.98,168.24,169.32,168.77,170.24,172.38,171.92,174.36,176.57,177.67,175.33,173.89,182.39,181.75,186.19,187.15,188.23,189.87,189.21,174.05,177.93,177.7,183.11,182.98,181.3,179.06,184.39,181.59,178,177.8,178.45,175.26,172.51,173.67,176.97,177.13,182.55,180,184.44,181.69,180,179.5,182.51,178,176.75,174.99,190.12,189.18,189.75,193.25,191.96,193.35,199.45,200.96,207.07,206.25,205.94,204.4,208.12,209.55,212.81,215,215.4,215.81,216.8,212.98,218.92,210.09,195.6,203.26,205.38,204.56,203.4,201.86,205.21,207.18,196.76,204.92,211.88,211.92,212.04,221.36,213.95,204.16,201.61,195.51,199.08,196.66,200.44,201.02,197.6,199.54,190.08,192.22,193.39,194.92,197.01,191.82,193.08,204.62,205.87,210.47,213.88,212.14,212.98,218.29,219.12,219.52,220.58,220.38,228.8,232.94,221.01,220.37,218.19,209.27,213.96,218.18,224.58,224.98,223.5,224.4,222.76,220.33,217.37,227.65,232.59,236.35,235.75,219.03,218.91,223.7,226.07,226,235.89,242.31,240.35,243.8,244.57,241.8,245.29,248.59,244.75,245.08,240.48,245.4,249.51,235.44,244.86,259.16,262.11,261.39,264.99,265.29,269.53,267.93,264.18,275.61,283.86,278.49,287.7,285.26,289.96,298.02,304.53,300.74,303.87,295.3,285.61,297.81,300.12,303.73,296.95,290,300.26,304.67,303.07,312.72,300.58,310.63,322.65,323.55,306.74,316.01,305.8,321.74,333.79,336.25,337.27,338.19,348.11,357.37,361.22,365.55,365.89,365.07,358.14,370.89,371.59,371.41,376.5,382.88,376.12,385.89,375.09,370.55,394.05,417.41,425.39,437.51,433.28,412.27,414.29,421.37,420.3,423.79,434.77,414.9,385.58,385,384.21,388.77,382.11,390.75,387.52,383.33,378.37,362.09,366.3,369.66,374.73,363.89,361.7,353.08,335.58,358.5,362.97,371.85,369.35,374.91,379.66,406.32,390.44,393.14,403.57,396.25,429.09,416.06,390.61,373.43,380.63,358.85,382.9,384.72,372.89,360.21,365.1,357.71,340.81,329.59,336.61,351.4,357.35,358.86,337.84,336.79,312.44,287.42,324.44,263.1,261.22,271.71,266.75,258.63,272.46,268.28,272.65,281.11,286.11,297.59,302.48,280.13,272.07,271.86,266.26,255.36,246.85,248.73,251.13,241,239.78,237.74,235.33,232.28,237.19,246.18,240.68,232.2,240.41,227.7,222.7,225.62,207.75,214.38,222.9,221.69,217.52,211.95,212.85,204.09,210.23,213.62,213.66,215.93],"v":[593300,631900,663700,791600,818400,599400,534800,723400,802000,852500,709500,512100,498000,403000,529600,760300,438600,404100,707900,576200,879800,1454600,2451700,1120500,834500,1556200,762200,811400,911500,1332500,934700,829400,806400,804000,1051800,553100,984500,613900,1056500,1336000,653400,557500,636400,812000,921700,832600,637200,1101400,944800,857800,817700,474400,841100,685500,919200,737600,3216100,683300,255900,284000,273300,439600,559200,1035900,1151600,775100,778800,885400,913500,606800,1128700,784800,708400,771700,947400,1040200,803400,602500,2644300,1836000,1663600,1075600,871500,686200,732900,1464500,1104100,556800,784400,626200,843200,937500,656900,580500,608400,1197700,1179500,1330700,1507100,1086800,1983600,3335700,1883100,1697100,1127700,1464100,1613800,2091400,2055100,1412000,912900,695300,809300,867700,874400,950200,4896000,1313700,954000,738200,919500,1229300,1872400,958100,768400,1820000,2165700,2200500,1137700,1571600,1424600,817600,694000,657800,777900,1013400,1113700,732300,593200,443100,504800,542100,977600,924000,1719600,1633300,1157700,949000,793300,834500,642400,1054800,1009700,841700,942500,813900,723300,586800,820200,1363700,772800,968000,723700,647800,894900,830300,578900,540500,479300,861500,576600,963200,667100,652800,413100,735900,704400,728600,1586800,596800,639300,669700,629600,1409900,1268600,1476100,961800,862200,751900,946800,532700,934500,539500,599600,592400,1082800,963300,848700,523400,742400,1237400,629800,642300,888000,1164200,1073000,1780000,3637800,1509400,950100,1116300,758100,771400,640000,712400,980100,640300,1153500,663600,613800,1500200,821600,777700,700900,956500,783500,708600,1124200,805800,735700,888000,1119800,752600,587500,1658700,1220500,742900,688600,709200,945400,1241200,1695400,857200,755500,810000,1099400,618300,672800,851700,773100,668700,811800,707400,933600,661800,1050400,2148100,1004500,725700,1141700,627100,962900,609700,993300,1437300,704700,849300,718000,672500,1138100,1743800,2970300,1308500,1078200,680900,668100,794600,553000,472100,517700,874600,879400,1029500,888400,655900,1733000,721500,705300,489000,506900,353800,807800,838500,1031900,703200,542900,823100,579600,1432900,1070800,1264700,711600,815300,1425500,830900,1092500,513500,552000,263000,270200,386700,509400,396900,576200,1409800,1445500,1933200,2189000,818500,696600,652500,773700,994200,971300,674100,516700,682100,520600,484400,444100,670500,947100,681800,601900,1382200,1282200,1012400,1215600,625400,603100,801400,1205200,703200,647500,909700,815400,1095300,717100,1211500,892500,1736800,2056800,1184400,1186000,814600,1092500,1034800,978000,756800,895300,846300,2132600,632300,873900,564800,1092400,2059500,948100,1077600,762700,895700,1076400,1808800,928000,891800,529600,517700,559500,941900,619000,759000,492500,589200,658900,667700,1123900,444300,635600,535700,748600,719200,624600,1036400,979100,1832800,1950300,1095000,811100,1149600,1142800,681100,1010600,1404700,1005400,926300,1117000,1533000,1358000,734100,814700,653700,661800,641200,892300,5401400,1458600,912100,1025700,866100,887600,953500,1172000,1391600,1172000,703300,943900,606800,982300,1585300,1204700,1237100,701400,1020700,3304700,1509200,1617400,1178700,883000,647700,953500,1812800,871100,922200,816400,703300,1181000,1199300,4016600,876200,1024400,851700,696100,731600,1282300,1211900,1445100,2571600,3950500,2361300,1565600,1285700,1007500,1771200,1311300,1139100,1792400,2243900,1769500,1788700,1196100,1491800,1189500,1238600,1790400,1935500,1535200,947600,1470500,1576900,1521300,1634700,1401700,1645500,1933000,849300,971500,722600,1252700,1304400,1301900,3895400,2721300,1592600,1459900,1051300,916700,1360600,1759100,1391400,1941800,1213900,1090596]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[30.87,29.96,24.75,25.97,26.72,28.73,27.27,25.54,24.65,24.09,24.15,18.94,21.17,22.1,21.55,20.53,18.5,19.05,18.7,20.79,20.68,20.47,21.53,20.1,19.72,18.99,19.4,19.44,18.87,18.95,18.01,18.13,18.34,16.8,17.5,17.76,19.11,19.05,20.77,20.24,19.12,19.49,18.5,17.01,18.56,16.65,17.42,15.03,15.7,16.81,17.3,17.98,17,16.51,18.96,16.01,16.16,16.7,17.78,16.8,18.79,19.53,19.3,17.05,17.13,17.71,17.15,15.82,14.5,13.78,15.21,14.62,13.57,14.71,16.42,18.41,19.09,20,20.4,20.22,20.66,20.72,22.32,22.67,22.29,21.5,22.18,22.84,22.95,22.2,23.5,22.02,22.37,24.45,24.38,24.05,24.42,28.86,29.87,30.24,30.1,29.79,27.52,28,28.5,29.6,29.75,29.15,29.2,28.2,30.05,35.1,36.1,37.05,38.15,40.1,38.55,39,38.3,35.8,35.7,37.25,38.7,38.95,39.05,38.1,40.45,40.55,39.8,39.3,37.1,40.3,40.4,41.3,44.3,44.55,47.15,43.65,41.75,41,44,45.45,44.9,44.6,45.3,45.65,45.55,46.95,46.25,43,40.65,39.75,40,41.9,40.45,43.9,45.75,46.35,45.9,42.75,42.95,44.55,44.3,42.55,40.65,42.15,45.15,47.46,46.4,50.25,49.65,49.55,53.1,53.4,53.1,52.8,49.15,50.75,52.7,48.8,51.55,49.75,45.8,46.6,46.8,45.5,44.75,45.2,45.85,48.85,49.5,47.6,48.2,50.3,51.65,51.75,50.25,52.65,51.9,51.1,48.05,47.05,46.25,43.15,42,43.4,40.95,42.95,45.95,44.89,41.57,41.81,43.42,41.86,48.45,49.57,46.85,43.92,45.85,40.55,39.33,37.28,40.25,42.59,44.91,46.07,44.7,42.97,41.45,43.19,44.8,47.33,45.95,47.72,45.38,48.51,50,51.33,51.75,51.4,48.91,50.06,45.91,46.49,46.48,49.99,48.5,48.25,52.17,51.97,51.45,49.93,51.84,57,61.14,61.35,60.98,62.47,64.1,64.3,62.75,64.35,63.31,65.55,68.31,64.9,68.83,70.16,71.52,64.96,66.42,62.1,60.78,64.93,63.57,63.68,61.75,63.57,59.77,57.85,56.19,60.31,59.5,49,43.01,25.11,26.85,29.45,32.11,37.77,33.55,33.36,36,35.5,35.09,38.82,39.39,48.25,37.16,44.17,44.05,44.57,38.61,40.32,40,40.31,44.47,46.7,45.4,46.39,44.07,43.36,42.02,42.91,43.07,46.93,48.67,50.18,50.35,57.19,55.25,56.89,57.37,62.52,68.8,65.71,70.46,68.49,75.94,81.89,82.64,77.71,85.07,86.54,86.09,90.24,93.77,99,92.42,89.93,97.18,100,101.36,102.5,106.03,112.23,117.8,116.86,118.09,119.45,117,100.29,108.11,105.11,103.45,97.7,101.29,102.5,93.5,92.14,90.62,93.75,91.81,89.64,86.23,87.75,88.83,87.86,85.26,88.73,89.99,96.74,96.5,101.59,99.31,90.37,92.01,85.5,92.06,92.97,93.57,95.51,86.87,84.4,84.72,89.07,91.69,77.47,75.29,86,88.49,86.96,87.3,78.74,79.8,74.99,71.88,75.19,77.51,80.79,83.5,86.47,80.67,71.7,73.81,71.22,71.58,71.7,64.26,78.08,84,82.97,81.29,83.21,79.19,84.35,79.94,72.21,64.16,65.96,69.26,75.36,76.69,88.57,94.84,93.13,89.44,87.01,88.77,85.77,84.19,85.82,92.04,97.61,96.17,95.5,97.4,94.89,95.24,96.43,102.79,94.29,87.97,92.97,94.76,86.73,88.78,86.23,88.92,89.92,94.5,97.16,100,105.33,110.32,109.05,111.13,118.32,115.77,115.19,115.05,117.45,98.01,93.8,94.52,96.75,98.46,92.3,84.61,76.24,71.82,68.33,64.56,61.7,59.89,51.59,49.27,53.5,57.03,62.86,66,72.82,73.44,74.57,69.82,69.76,63.74,65.02,69.32,70.31,69.69,70.36,87.73,91.18,85.02,90.21,92.97,93.98,89.5,85.14,89.41,103.37,108.68,107.65,113.12,111.82,106.15,107.05,109.3,107.73,101.46,107.14,107.68,109.83,95.5,106.82,111.07,112.06,111.73,98.13,112.28,125.9,123.01,127.27,126.86,127,123,131.2,146.29,136.31,143.35,144.45,142.02,137.78,136,133.71,148.06,142.27,157.5,149.64,140.05,146.2,136.09,126.69,133.64,111.06,119.87,127.36,111.74,100.85,120.27,114.95,124.57,139.56,154.38,154.7,154.7,155.7,165,164.34,163,171.73,171.65,170.32,177.26,186.01,180.05,181,178,177.74,179.51,179.27,190.45,200,210.39,219.73,200.88,206.21,215.1,207.43,206.02,191.94,195.52,209.61,221.81,221.48,221.51,223.25,230.11,218.83,237.18,242.75,239.23,259.28,269,281.38,297.96,281.41,296.14,308.34,316.01,336,359.31,371.75,380.69,419.05,415,414.62,388.17,376.2,365.13,374.23,383.54,393.28,376.01,369.59,337.41,338.12,258.71,274,301.5,264.99,241.84,239.64,229.14,217.23,212.96],"h":[31.18,30.28,26.56,27.78,29.22,29.41,27.41,25.75,26.63,24.46,24.36,21.62,22.53,23.09,22.01,20.64,19.23,19.85,21,21.09,21.36,22.75,22.05,20.78,19.93,20.37,20.62,20.27,20.36,18.95,18.74,18.67,18.56,18.32,18.11,19.34,19.44,20.79,21.52,20.91,19.78,19.84,18.5,18.72,18.91,18.35,17.43,16.1,16.89,18.08,18.67,18.3,17.05,18.97,19.02,16.72,16.9,19.1,17.98,19.07,19.52,21.1,19.34,17.81,18.13,17.87,17.84,15.82,14.64,15.44,16.11,14.62,14.99,17.38,19.04,19.46,20.44,20.85,20.57,20.9,21.56,22.54,23.88,22.95,22.79,22.62,23.67,23.1,24.67,23.42,24.09,23.17,25,24.92,24.99,24.77,29.3,30.4,30.85,31.15,30.6,29.93,28.18,28.92,30.09,30.19,30.2,30,29.85,30.9,34.95,38.05,37.46,39.15,40.9,40.36,39.65,39.73,38.3,36.55,37.55,41.9,39.75,38.95,39.6,41,41.2,40.9,40.5,39.35,40.33,40.5,42.35,43.9,45.4,47.9,47.44,43.86,43.68,44.8,45.75,46,46.05,46.35,46.25,46.85,46.25,47.5,49.5,45.25,41.55,40.58,42,42.1,44.4,46.2,47.45,47.11,46.1,45.6,44.9,44.7,45.1,42.8,43.1,45.65,48,47.65,51.2,50.75,50.95,52.65,53.4,54.25,55.53,53.75,51.35,53.7,53.45,51.98,52.78,50.3,47.75,47.95,46.9,46.95,46.55,47.35,49.25,51.25,50.55,48.63,51.55,52.2,54.7,51.75,52.9,53.45,52.3,51.78,48.8,47.9,46.25,45.2,45.9,43.6,45.7,46.65,46.2,44.95,42.87,43.72,43.79,51.77,51.07,49.58,46.86,45.77,46.32,41.97,40.78,41.02,43.05,46.05,46.62,47.29,45.74,43.49,43.88,45.48,47.22,48.05,48.22,48.77,48.35,50.69,51.82,52.79,53.14,53.8,51.96,50.3,47.92,48.25,50.67,50.48,49.78,51.63,52.91,52.41,51.84,53.5,58.43,61.61,61.64,62.32,63.72,64.74,65.57,66.61,65.48,65.91,67.31,68.09,68.93,69.34,73.71,72.71,72.7,67.85,66.79,62.46,65.07,65.38,65,64.64,64.78,63.74,60.8,59.37,61,62.27,59.66,53.55,43.01,31.86,31.87,33.27,40.86,38.21,33.59,40.97,37.06,35.89,38.79,42.37,48.21,48.32,45.38,46.3,45.42,44.57,41.54,42.35,41.46,44.85,49.86,46.8,46.73,47.86,45.07,46.18,43.4,43.77,47.1,49.35,51.24,51.39,55,59.97,57.61,61.49,62.78,68.82,69.39,70.58,71.11,81.84,82.75,82.97,83.99,85.51,87.51,87.44,92.15,93.3,98.98,99.38,92.78,96.27,100,102.77,102.35,106.03,112.91,119.23,121.05,119.49,120.54,122.33,117.36,109.43,108.45,105.61,105.55,102.91,103.36,104.45,95.8,92.71,96.28,94.37,93.71,93.57,88.82,89.88,90.42,88.21,90.44,91.61,95.26,104.21,102.8,101.98,99.63,96.33,92.65,92.25,93.13,99,97.35,95.97,89.84,87.41,92.6,95,91.69,79.16,85.77,89.1,89.83,89.24,87.71,82.33,83.2,75.63,78.61,78.76,82.05,84.99,84.83,92.03,81.22,74.6,76.45,73.52,72.53,74.22,79.97,84.74,84.23,83.68,86.5,84.9,82.82,86.57,82.29,73.43,69.78,70.99,76.36,78.38,87.29,96.54,95.68,94.62,91.23,91.68,91.33,87.58,85.49,91.99,98.28,97.96,98.01,100.44,98.84,100.05,98.46,103.27,103.5,96.02,91.62,96,95.1,91.41,89.96,89.15,92.64,96.99,99.94,98.6,106.08,112.18,112.12,113.97,118.32,119.42,117.97,117,121.83,123.33,98.01,95.18,97.73,101.54,98.81,92.35,85.33,77.1,71.96,71.17,69,63.85,60,52.24,55.3,58.31,63.42,67.89,76.56,74.21,76.36,75.69,74.85,70.38,66.26,71.81,71.26,74.67,73.94,87.19,93.48,92.1,91.42,94.82,96.73,95,90.11,89.37,106.09,108.24,109.64,113.1,113.12,112.88,111.59,111.63,111.06,107.84,108.36,108.68,110.89,112.3,109.96,112.62,113.29,113.69,112.56,113,127.97,127.87,129.49,130.22,129.85,129,138.87,145.74,147.23,144.31,150.12,144.82,142.25,141.76,140.06,147.9,150.55,157.32,166.95,150.12,146.77,146.55,138.33,135.25,135.87,121.6,129.03,132.49,123.56,123.69,120.45,126.03,143.88,150.73,161.46,160.29,157.38,164.25,165,166.56,172.71,173.24,173.09,178.93,188.74,194,186.06,187.02,180.7,185.87,183.86,193.19,201.97,209.12,219.09,221.83,209.02,215.72,224.03,210.4,207.94,209.47,214.25,222.46,233.14,223.7,227.08,228.48,237.76,249.21,249,250.99,260.25,276.79,284.68,300,310.36,306.29,316.19,328.69,341.4,365.49,373.64,388.57,418.13,441.43,435.9,415.21,395.98,382.38,369.07,387.98,408,429.68,405,376.87,366.3,346.31,284.14,298.37,311.08,267.94,242.7,252.35,235,226.74,223.2],"l":[29,24.69,21.04,25.17,25.67,26.26,23.8,24,23.99,21.26,18.14,18.44,20.84,21.61,20.23,18.35,17.95,18.13,18.57,19.59,20.23,19.97,20.03,19.56,16,18.99,18.69,18.64,18.55,17.32,17.6,17.57,15.34,16.7,17.07,17.38,18.38,18.25,20.4,19.31,18.75,18.24,17.14,16.88,16.25,16.63,15.01,14.48,15.51,16.59,17.17,16.64,15.45,16.51,15.97,15.42,15.53,16.7,16.38,16.8,18.63,19.43,16.98,16.37,16.66,17.23,15.73,13.76,12.8,13.66,14.14,12.44,13.34,13.56,16.25,17.92,18.54,19.81,19.33,19.13,19.99,20.56,21.62,20.38,21.14,20.99,22.04,22.33,22.3,22.07,21.91,20.86,22.03,24.19,23.81,23.89,23.86,28.67,29.8,29.66,28.67,27.97,26.75,27.5,28.21,29.03,28.75,28.51,27.48,27.1,28.55,34.2,34.35,36,37.9,38.05,38.1,38.1,35,34.33,34.6,36,35.45,36.55,37.1,35.75,39,38.2,37.8,37.05,36.4,38.33,39.5,40.6,43.75,43.1,43.25,39.85,39.9,40.75,41.7,43.25,43.1,43.45,44.6,45.25,44.4,45.75,41.85,40,38.4,39.15,39.25,39.2,40.4,43.9,45.3,45.55,41.7,40.65,41.8,41.4,42.1,39.83,40.65,41.6,44.55,45,45.7,48.95,49.3,49.4,50.8,51.9,52.45,47.58,48.1,50.15,48.3,48.75,49.15,45.2,44.7,45.53,44.93,44.45,44.5,43.9,45.4,48.45,46.7,46.45,48.2,48.5,51.65,49.25,50.15,50.7,50.15,46.75,44.3,44.8,40.8,41.8,41.85,40.2,40.85,42.5,43.7,41.01,40.63,41.11,40.02,40.43,47.42,45.01,41.8,43.92,40.75,39.44,37.24,37.25,39.3,42.01,44.36,42.73,42.94,40.51,40.65,42.72,42.77,45.85,45.47,45.29,44.55,48,49.41,51.02,50.47,49.13,48.55,46.2,45.52,45.55,46.38,47.97,47.54,47.65,51.22,50.18,49.3,49.23,49.48,56.61,58.8,59.97,59.31,61.33,63.28,62.62,62.75,62.07,63,64.88,63.85,61.29,66.98,69.7,63.94,64.79,61.93,59.85,60.57,63.49,62.93,61.55,61.19,60.48,57.09,56.47,55.7,60.02,46.76,45.65,26.33,22.51,24.85,27.09,31.82,32.19,30.29,32.62,34.13,29.17,35.09,38.1,38.89,37.51,36.82,40.84,43.22,36.81,37.45,39.26,37.4,40.31,44.43,44.75,44.3,44.21,42.07,42.25,40.26,40.18,42.98,46.82,46.6,45.81,47.12,52.41,53.94,56.85,55.64,61.65,64.26,65.18,67.74,67.05,75.22,79.5,76.77,77.5,80.85,80.86,84.06,84.82,91.39,90.19,83.52,86.07,95.41,96.66,95.9,101.21,102.53,111.17,110.9,114.41,115.46,117.03,99.72,100.25,104.1,98.64,98.87,95.75,98.03,93.44,91.1,87.5,89.14,88.29,88.78,88.77,85.11,85.44,84.8,83.9,85.05,86.34,85.44,94.37,93.33,96.51,87.21,89.74,85.42,84.46,91.01,92.37,91.99,88.23,82.08,83.57,84.41,88.45,77.17,73.36,71.85,80.64,85.46,84.56,76.98,77.43,75.66,70.9,70.72,73.63,76.08,77.59,80.33,82.09,67.31,69.68,69.5,69.01,69.55,70.59,62.64,76.28,79.4,80.61,80.47,77.82,76.85,79.55,71.6,63.36,63.12,62.36,68.48,73.95,71.14,87.53,89.92,89.43,86.06,85.48,84.26,81.36,82.79,84.89,91.48,91.35,94.46,95.16,93.49,94.2,89,94.99,94.73,85.58,85.73,91.89,86.27,86.73,85.43,85.17,84.8,87.25,94.14,92.66,99.47,103.12,106.52,108.12,110.31,112.53,111.66,113.81,114.85,97.03,91.46,92.09,93.62,96.75,91.47,83.3,76.5,71.61,65.88,62.6,60.85,58.89,44.65,46.7,48.62,52.88,54.06,62.56,65.7,70.19,73.1,69.04,69.67,62.93,60.96,64.39,66.66,70.19,68.68,69.8,85.75,82.51,84.71,89.5,90.99,87.79,82.29,83.04,86.12,103,104.7,107.61,107.69,105.45,105.79,105.68,105.74,99.52,100.79,102.72,104.45,101.6,89.96,105.07,109.15,108.25,96.01,98,111.12,121.6,119.87,124.16,124.2,121,118.86,130.92,134.63,135.71,138.51,139.26,132.24,129.88,134.29,132.18,141.25,141.25,156.23,129.49,137.01,132.77,125.51,123.35,110.49,106.45,119.46,115.02,100.11,99.7,113.68,109.68,121.82,139.56,151.14,145.46,152.76,152.43,153.82,159.98,162.41,164.13,164.12,168.86,167.26,160.08,174.37,172.92,167.66,176,171.05,173.9,189.02,196.29,206.93,195.04,196.65,190.01,197.97,188,182.34,187.21,195,206.8,218.17,206.15,219.48,216.68,213.2,218,235.5,237.5,226.09,258.17,263.82,266.06,282.68,275.75,294.19,304.42,299.52,327.93,357.01,367.86,369.04,406.2,402.58,369.05,367.96,360.01,333.34,366.29,375.19,366.45,348.13,320.53,332.98,259.25,252.45,267.98,262.14,240.24,230.27,230.1,206.5,210.25,203.38],"c":[29.87,24.7,26.15,26.86,28.64,28.63,25.13,24.57,24.1,24.28,19.18,21.22,22.17,21.7,20.65,18.49,19.05,18.52,20.87,20.75,20.64,22.07,20.06,19.74,19.03,19.4,19.49,18.81,18.82,17.88,18.08,18.52,16.84,17.69,17.66,19.18,19.29,20.7,20.58,19.5,19.29,18.48,17.19,18.43,16.5,17.41,15.41,15.87,16.56,17.35,17.76,17.2,16.22,18.96,16.16,16.22,16.77,17.79,16.81,18.94,19.47,19.54,17.22,17.11,17.94,17.38,15.76,14.33,13.97,15.44,14.89,13.26,14.39,16.23,18.5,19.43,19.87,20.28,20.25,20.55,21.07,22.47,22.66,22.33,21.28,22.29,22.82,22.78,22.42,23.04,22.17,22.74,24.21,24.53,24.12,24.45,28.25,29.74,30.24,30.04,29.62,28.21,27.71,28.55,29.74,29.55,29.15,29.15,28.2,29.4,34.75,35.5,37.05,37.4,39.9,38.35,39,38.25,35.95,36,37.2,38.75,38.9,38.85,37.8,40.1,40.8,39.8,39.35,38.05,40.05,40.25,41.45,43.55,44.15,47.15,43.6,41.45,41.3,44,45.35,44.65,44.4,45.15,45.9,45.7,45.3,46.15,42.85,40.25,39.65,39.7,41.95,40.15,43.85,45.9,46.4,45.95,42.25,42.9,44.55,42.85,42.9,40.6,42.2,44.85,47.45,46.2,50.25,48.95,49.7,52.5,53.3,53.25,53.35,49,51,52.7,49.25,51.5,49.9,45.2,47.05,46.55,45.2,44.55,45,45.55,48.45,49.35,47.8,47.9,50.3,52.15,52.1,50.75,52.45,51.95,51.3,47.8,46.7,46.95,43.3,42.05,43.8,40.65,42.85,45.8,44.65,41.73,41.41,43.04,41.23,47.73,49.74,47.12,43.59,45.09,40.86,39.5,37.73,40.15,42.69,45.37,46.54,45.21,43.19,41.4,43.46,44.6,46.89,46.02,47.65,45.38,48.1,50.34,51.51,51.87,51.19,49.9,51.27,46.32,46.05,46.49,49.65,48.42,48.03,51.53,52.22,51.3,49.78,51.92,58.02,61.28,60.37,60.51,62.87,63.67,64.18,63.17,64.5,63.31,65.68,67.85,65.15,68.46,70.71,71.96,64.6,66.34,62.51,60.41,64.77,63.76,63.75,61.71,63.75,60.94,57.75,56.86,60.5,61.6,49.08,46.36,28.5,26.74,29.5,30.41,38.79,34.8,33.23,37.13,36.5,33.12,36.48,39.15,47.07,39.01,44.75,43.41,43.62,38.07,40.82,40.07,39.78,44.27,46.24,45.18,46.66,44.93,42.93,43.46,42.05,42.61,46.75,48.17,51.05,49.64,52.95,53.85,56.09,57.81,62.59,67.95,66.08,69.87,68.18,76.44,81.21,82.3,77.15,84.48,86.57,85.88,86.75,92.79,98.93,92.33,90.13,94.79,99.62,101.65,101.64,104.36,111.28,118.41,116.02,116.33,119.45,117.22,100.21,107.68,105.71,104.15,99.18,100.42,101.23,94.25,93.21,89.48,93.28,91.81,88.82,89.61,86.95,89.3,87.98,86.26,88.54,89.13,93.84,95.66,100.98,97.72,89.05,91.95,86.52,91.29,92.28,93.96,96.44,88.85,85.13,84.84,89.09,91.5,79.05,74.9,85.38,88.56,87.63,87.6,79.58,79.75,75.73,72.01,77.03,77.74,80.25,84.28,81.15,82.44,69.4,73.57,72.08,72.65,71.51,72.52,78.93,81.29,83.15,82.12,83.75,78.9,82.51,80.91,72.94,63.5,65.53,67.96,75.3,76.72,86.65,95.69,93.6,90.82,87.35,88.29,85.5,85,85.33,91.62,98.04,95.21,96.63,98.66,94.64,96.43,97.18,102.19,96.02,87.09,91.48,94.44,87.29,88.39,86.18,88.81,89.33,94.99,96.85,98.24,105.63,110.01,110.04,110.54,117.97,115.75,115.14,114.69,117.02,99.56,94.12,94.16,96.37,99.47,91.74,84.39,76.6,71.97,68.89,63.79,61.16,59.15,51.58,49.26,53.37,57.18,63.12,66.43,72.89,73.09,75.72,70.31,71.88,63.16,64.95,70.71,70.89,71.08,70.91,84.85,92.38,84.41,89.87,93.25,93.39,87.96,84.42,89.04,101.8,108.07,107.33,112.21,112.25,107.07,107.71,111.63,106.99,100.58,107.6,105.14,109.58,102.18,106.65,110.8,111.95,113.13,97.26,112.28,126.14,122.8,127.13,127.39,127.15,121.95,130,144.89,135.32,142.15,144.06,141.92,137.78,136.56,135.73,146.69,144.6,155,159.75,145.09,144.81,135.78,126.51,130.59,115.47,120.49,124.03,115.25,106.07,116.98,116.36,125.11,140.87,148.22,157.77,152.45,155.93,163.7,162.1,163.71,171.99,171.89,170.24,177.67,186.19,174.05,181.3,177.8,176.97,181.69,178,189.75,200.96,208.12,215.81,195.6,201.86,211.88,204.16,200.44,192.22,193.08,213.88,219.52,221.01,218.18,224.4,227.65,218.91,242.31,241.8,240.48,259.16,269.53,283.86,298.02,285.61,290,300.58,316.01,336.25,361.22,370.89,376.12,417.41,414.29,414.9,382.11,378.37,363.89,362.97,379.66,396.25,373.43,372.89,329.59,337.84,263.1,272.46,297.59,266.26,241,237.19,240.41,214.38,212.85,215.93],"a":[29.87,24.7,26.15,26.86,28.64,28.63,25.13,24.57,24.1,24.28,19.18,21.22,22.17,21.7,20.65,18.49,19.05,18.52,20.87,20.75,20.64,22.07,20.06,19.74,19.03,19.4,19.49,18.81,18.82,17.88,18.08,18.52,16.84,17.69,17.66,19.18,19.29,20.7,20.58,19.5,19.29,18.48,17.19,18.43,16.5,17.41,15.41,15.87,16.56,17.35,17.76,17.2,16.22,18.96,16.16,16.22,16.77,17.79,16.81,18.94,19.47,19.54,17.22,17.11,17.94,17.38,15.76,14.33,13.97,15.44,14.89,13.26,14.39,16.23,18.5,19.43,19.87,20.28,20.25,20.55,21.07,22.47,22.66,22.33,21.28,22.29,22.82,22.78,22.42,23.04,22.17,22.74,24.21,24.53,24.12,24.45,28.25,29.74,30.24,30.04,29.62,28.21,27.71,28.55,29.74,29.55,29.15,29.15,28.2,29.4,34.75,35.5,37.05,37.4,39.9,38.35,39,38.25,35.95,36,37.2,38.75,38.9,38.85,37.8,40.1,40.8,39.8,39.35,38.05,40.05,40.25,41.45,43.55,44.15,47.15,43.6,41.45,41.3,44,45.35,44.65,44.4,45.15,45.9,45.7,45.3,46.15,42.85,40.25,39.65,39.7,41.95,40.15,43.85,45.9,46.4,45.95,42.25,42.9,44.55,42.85,42.9,40.6,42.2,44.85,47.45,46.2,50.25,48.95,49.7,52.5,53.3,53.25,53.35,49,51,52.7,49.25,51.5,49.9,45.2,47.05,46.55,45.2,44.55,45,45.55,48.45,49.35,47.8,47.9,50.3,52.15,52.1,50.75,52.45,51.95,51.3,47.8,46.7,46.95,43.3,42.05,43.8,40.65,42.85,45.8,44.65,41.73,41.41,43.04,41.23,47.73,49.74,47.12,43.59,45.09,40.86,39.5,37.73,40.15,42.69,45.37,46.54,45.21,43.19,41.4,43.46,44.6,46.89,46.02,47.65,45.38,48.1,50.34,51.51,51.87,51.19,49.9,51.27,46.32,46.05,46.49,49.65,48.42,48.03,51.53,52.22,51.3,49.78,51.92,58.02,61.28,60.37,60.51,62.87,63.67,64.18,63.17,64.5,63.31,65.68,67.85,65.15,68.46,70.71,71.96,64.6,66.34,62.51,60.41,64.77,63.76,63.75,61.71,63.75,60.94,57.75,56.86,60.5,61.6,49.08,46.36,28.5,26.74,29.5,30.41,38.79,34.8,33.23,37.13,36.5,33.12,36.48,39.15,47.07,39.01,44.75,43.41,43.62,38.07,40.82,40.07,39.78,44.27,46.24,45.18,46.66,44.93,42.93,43.46,42.05,42.61,46.75,48.17,51.05,49.64,52.95,53.85,56.09,57.81,62.59,67.95,66.08,69.87,68.18,76.44,81.21,82.3,77.15,84.48,86.57,85.88,86.75,92.79,98.93,92.33,90.13,94.79,99.62,101.65,101.64,104.36,111.28,118.41,116.02,116.33,119.45,117.22,100.21,107.68,105.71,104.15,99.18,100.42,101.23,94.25,93.21,89.48,93.28,91.81,88.82,89.61,86.95,89.3,87.98,86.26,88.54,89.13,93.84,95.66,100.98,97.72,89.05,91.95,86.52,91.29,92.28,93.96,96.44,88.85,85.13,84.84,89.09,91.5,79.05,74.9,85.38,88.56,87.63,87.6,79.58,79.75,75.73,72.01,77.03,77.74,80.25,84.28,81.15,82.44,69.4,73.57,72.08,72.65,71.51,72.52,78.93,81.29,83.15,82.12,83.75,78.9,82.51,80.91,72.94,63.5,65.53,67.96,75.3,76.72,86.65,95.69,93.6,90.82,87.35,88.29,85.5,85,85.33,91.62,98.04,95.21,96.63,98.66,94.64,96.43,97.18,102.19,96.02,87.09,91.48,94.44,87.29,88.39,86.18,88.81,89.33,94.99,96.85,98.24,105.63,110.01,110.04,110.54,117.97,115.75,115.14,114.69,117.02,99.56,94.12,94.16,96.37,99.47,91.74,84.39,76.6,71.97,68.89,63.79,61.16,59.15,51.58,49.26,53.37,57.18,63.12,66.43,72.89,73.09,75.72,70.31,71.88,63.16,64.95,70.71,70.89,71.08,70.91,84.85,92.38,84.41,89.87,93.25,93.39,87.96,84.42,89.04,101.8,108.07,107.33,112.21,112.25,107.07,107.71,111.63,106.99,100.58,107.6,105.14,109.58,102.18,106.65,110.8,111.95,113.13,97.26,112.28,126.14,122.8,127.13,127.39,127.15,121.95,130,144.89,135.32,142.15,144.06,141.92,137.78,136.56,135.73,146.69,144.6,155,159.75,145.09,144.81,135.78,126.51,130.59,115.47,120.49,124.03,115.25,106.07,116.98,116.36,125.11,140.87,148.22,157.77,152.45,155.93,163.7,162.1,163.71,171.99,171.89,170.24,177.67,186.19,174.05,181.3,177.8,176.97,181.69,178,189.75,200.96,208.12,215.81,195.6,201.86,211.88,204.16,200.44,192.22,193.08,213.88,219.52,221.01,218.18,224.4,227.65,218.91,242.31,241.8,240.48,259.16,269.53,283.86,298.02,285.61,290,300.58,316.01,336.25,361.22,370.89,376.12,417.41,414.29,414.9,382.11,378.37,363.89,362.97,379.66,396.25,373.43,372.89,329.59,337.84,263.1,272.46,297.59,266.26,241,237.19,240.41,214.38,212.85,215.93],"v":[3511200,6291400,8942800,4237400,5720500,5931300,11869500,5524700,5280700,8904300,13042400,9428300,2392400,3345000,4659000,7546700,5841600,5528200,5402000,3199000,2700200,5128200,5059800,3480800,9985000,6236200,5935700,4704000,4220200,4996600,3314700,3148600,13842500,6285100,4913300,6058700,6060600,7441700,8350600,4352200,5104800,4095200,4604600,6115300,7586300,5785900,12405800,6243000,6158100,5112000,5319300,5679400,7219600,7146100,6350500,7096000,5746600,11271100,6567900,7103300,4074000,8088100,7700300,5899300,1962200,2253500,4657800,7274600,4910600,4853100,4531100,4909400,3223200,6953100,7937800,5597700,4109700,2945500,3007300,4853900,3916200,2962700,5609500,5476300,4106500,3787100,3014300,2305000,3946200,3932100,4454900,3187500,3633700,2621700,2130100,2933900,8627600,4681200,3072400,2708800,3422200,2478500,3604500,2481500,2526000,2556200,1488800,1726800,2477600,4241000,6498300,5720000,3597500,4432400,4090600,3373800,2829700,1589700,5359900,2790200,3198300,6462900,5828800,2837900,2767600,4883200,5756200,4259900,3365500,2997300,3801900,3925800,3686100,4217300,3763900,5908600,4044700,4601900,5645100,4464400,3823100,2803700,2778700,2461500,1663500,2031400,2526700,2918600,6214600,7116800,5494800,4321500,5067800,3747900,4900300,4477300,3583700,3724300,5815700,6625500,4374800,6065200,5078800,5307100,3198600,5075900,7481300,5331700,7136000,2368600,2768800,3585400,3256400,3078200,4531300,4788800,3966700,3946500,8777200,4112000,4947500,5276000,4994600,4753400,3652500,3014900,4505300,7189800,3426900,3479700,3969700,3238600,4192600,5282400,5293900,3655700,1578500,2992600,2834300,5327900,9217700,5842800,13094400,6112900,7187300,4105200,7061000,6867500,4392000,6450400,4192200,4700300,4897100,10545300,22693900,6973400,5301300,4830000,5364600,5276400,6972200,3266700,3267600,4714700,4197200,3926800,4423700,3981100,4275200,2897600,7465400,5378000,4990800,4128900,4044600,3843600,2615100,2638200,3166900,6402300,4977600,3732300,2893500,2426400,2573500,2432900,3313400,3194900,2144700,1710900,1875700,3318500,8654400,8261900,5013700,2942000,3129500,3790400,4144400,5849800,2521100,3184400,3624900,3914600,4858400,7329200,5292200,3056200,6511600,2868200,4382100,6288900,6078600,2289200,2592700,3643200,2797100,2110100,4013400,3048400,3723800,2404700,9655600,7131600,14186800,11656800,7567500,6004200,6734300,5699300,5154000,5597200,3875500,4908600,4236200,3114900,3942000,4902000,7967100,7146500,2732700,5552600,3862500,3062800,5412100,4977900,3793900,2437000,2416500,2730100,2363500,5296700,3069400,2845500,4038000,4133800,3014200,4943200,5087100,4476600,3484500,3783700,4386100,4156000,4892500,2118900,2283200,5104800,4218500,3586200,4771700,3061800,2874200,2304300,4112500,4109300,3516300,4134100,3977800,3872200,3244600,4295000,3270800,3189200,5381200,5085800,4001300,4662300,3048500,3047500,8211100,12751500,3761400,2953500,2050500,2763600,2422600,3980000,4053600,3311900,3152800,4445600,2296400,3580300,3227500,4615300,3519600,2554000,2141400,3408900,4223600,4145500,4054900,2462600,2879400,3483600,3148400,1883300,1698400,2720200,2594200,2158200,3400200,2123500,2279900,2209500,4427600,5301500,5071900,4147800,2129100,3087000,4085900,2249000,2053100,2594100,4484200,4227000,4180200,2473500,2402700,4501800,5653900,2995500,2404200,1886400,1794200,1861300,8744900,3064400,2546500,2119900,2220000,2419700,2257800,3675600,3785400,4548200,3793100,4561200,3555100,3302800,6300100,5517700,2585800,2296500,3290900,3710200,3992200,3369200,1839700,2812800,3377300,2030300,1970100,2369900,1931900,2591100,4809400,3681100,3044900,4422600,3508900,2387800,2184000,2031600,1966900,2532300,4018000,3397700,3720000,3587000,3333700,3471300,3511100,2771800,3226500,1789000,3505800,2388300,3126100,7286400,5374400,2269400,2236500,2472100,2509600,5355000,3902200,5635500,5207600,5620500,4892500,4530000,14703300,7122000,5241600,4642400,7039400,5987100,6911400,3638200,2388400,3020700,4080000,7131800,6226000,4206900,3116600,4552900,3190200,8155800,5872700,4498500,3278000,2704200,3238800,3337900,3638000,2882700,6475200,5316300,3219700,3425400,2756000,3968900,2353200,3789300,4092100,3858900,3923100,4234700,3049900,7225700,5092300,2723100,2284700,2360100,4254800,3757100,6909300,3447300,3465100,3467600,3374100,2535600,6070200,5084800,4814500,4007300,3603400,3839900,4196100,6399500,1496500,3186300,3352800,4000400,3393500,8091000,4544500,3848200,3566100,9243900,7785800,7166700,8397600,5154700,7584600,7152000,3143100,3387100,5796600,4376900,4662600,4266800,3234400,3290500,3272800,3755700,3945300,4568700,3705400,4086800,3775300,8543000,5105300,4126300,4376900,4273700,3549300,4962200,5279800,4140400,3778100,5501300,4461900,4594300,7242700,4530300,3296800,5028300,2055000,3924300,5171100,4875800,1598700,1869200,7796000,4088300,2393500,3227900,5494300,3938300,3467900,6614700,5312300,5609000,5222900,4760500,4158200,3397100,3532200,3083400,6423200,4879600,5464000,5093500,7596700,5150100,5392400,4118300,7468600,5188300,5207300,7916600,4180000,10461400,7991300,8256200,6904700,7679200,7780100,4476400,10475700,6381100,7396796]},"m":{"lastKey":"2026-10-01","t":["1973-02-28","1973-03-30","1973-04-30","1973-05-02","1975-04-11","1975-08-04","1976-05-04","1978-12-20","1981-08-10","1983-07-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[13.5556,11.8889,11,9.5,1.7222,3.0556,2.1667,1.8333,6.5,3.8889,6.8889,6.3333,6.3333,6.1667,5.8889,4.2222,3.5,3.6111,2.7778,4.5556,3.8333,4,4.1111,4.2778,3.7778,3.1111,3.8333,3.1111,3.5,1.8333,1.7778,1.9444,1.6667,1.6111,2.2222,1.6667,1.3889,1.2778,1,1.1111,1.4444,1.2222,1.0556,1.4444,1.1111,1.4444,1.3611,1.2778,0.8889,0.9444,0.9167,0.9167,1.0556,1.7778,2.2778,2.0556,2.6111,3.5278,3.3333,3.3333,3.5,3.6667,3.6111,3.6111,3.6111,3.4444,3.5556,3.4444,4.4444,5.6111,5.7778,5.0556,5,5.6111,5.8333,4.8889,4.7222,4.5556,5.2778,4.4444,5.9444,4.3889,4.6667,5.2778,8.3333,13.8889,11.0556,10.7778,13.1111,14.8889,21.5556,21.1111,23.3333,28.3333,23.3333,18.3333,19.3333,27.1667,31.5833,35.8333,31,29.1667,22.5,17.1667,15.4167,21.5417,18.4167,21,17.8333,13.625,16.25,16.0833,10.75,10.625,15.875,15.4167,14,19.8333,16.7917,15.3333,17.375,16.1667,18.6667,23.7083,19,19.625,21.75,27.375,29.8333,30.8333,43.3333,59.3333,58.0833,46,38.1875,33.0625,36.1875,31.25,29.125,27.375,20.875,19.5,15,13.6,14.65,16.08,13.25,14.56,10,5.15,4.6,5.15,6.9,6.7,5.76,8.05,7.77,8,7.32,4.52,3.5,3.23,2.58,4.01,2.98,2.5,1.6,2.25,2.13,4.74,5.5,7.28,9.63,10,12.95,13.38,14.91,12.51,12.13,9.47,7.2,4.2,5.45,6.24,5.47,5.25,6.95,8.65,10.11,9,9.01,8.19,6.7,8.47,8.8,9.88,11.68,10.84,10.14,9.93,10.5,12.05,12.99,14.25,12.15,12.87,13.23,13.03,11.62,11,11,11.25,11.65,11.3,11.22,11.01,11.5,13.68,15.93,13.69,14.82,14,15.39,10.05,10.12,8.44,8.7,8.24,8.15,11.78,10.64,14.75,14.36,13.19,8.74,6.23,11.61,10.55,9.31,12.12,12.46,13.1,11.76,10.36,9.39,12.08,11.87,12.84,12.59,12.31,13.31,12.7,12.54,11.52,9.43,10.79,9.83,10.43,12.29,14.59,14.76,15.33,18.94,20.85,22.85,20.98,19.68,21.23,22.14,17.42,20.84,15.98,17.93,16.47,18.01,18,17.45,15.9,15.07,16.03,18.25,19.81,22.5,23,25.34,28.51,29.57,29.09,27.74,31.84,33.13,33.55,32.44,30.29,32.04,31.74,32.71,35.95,40.46,43.42,39.53,31.49,30.88,27.18,30.49,30.62,28.73,24.09,22.72,18.7,21.53,19.3,17.93,17.76,20.14,18.56,15.99,15.97,16.7,20.66,17.15,15.21,17.11,19.85,22.67,22.79,22.25,24.42,29.41,29.6,28.75,38.65,38.3,37.4,40.45,40.3,44.55,42.45,45.3,46.3,41,46.35,44.15,44.95,49.65,53.3,50.55,46.6,46.55,47.05,50.25,46.4,43.4,44.89,43.89,45.85,39.63,44.31,46.4,48.51,51,46.48,52.17,51.09,62.47,65.42,61.82,66.42,64.62,57.85,49,31.02,39.4,39.39,45.16,40.31,45.81,42.16,50.35,57.77,68.49,77.71,90.24,94.5,106.03,118.09,107.16,102.5,91.44,87.16,89.99,94.51,92.97,86.42,78,87.39,71.88,84.15,71.25,78.08,79.71,64.16,77.78,91.22,85.82,97.63,99,94.76,88.92,101.63,118.32,117.4,99.87,71.82,49,60.26,74.57,66.48,84,92.97,88.43,111.82,107.73,110,111.73,123.1,138.36,144.45,136.59,140.05,133.64,115.5,133,155.7,169.85,169.36,179.51,211.3,207.43,209.61,220.01,239.23,297.96,326.6,406.88,376.2,410.46,258.71,237.9,215.3],"h":[13.5556,13.2222,11.1111,10.0556,1.7222,3.0556,2.1667,1.8333,6.5,3.8889,6.9444,7.3333,6.4444,6.3889,6,4.2222,4,3.6111,4.5556,4.7222,4.0556,4.6667,4.5,4.3333,3.9444,4,3.8333,3.6111,3.6667,2,1.9444,2.2778,1.8889,3.0556,2.4444,1.7778,1.3889,1.2778,1.3889,1.7222,1.5,1.3333,1.4444,1.8889,1.5556,1.5556,1.3889,1.2778,1.2222,1,1,1.1111,1.8333,2.2778,2.2778,2.7222,3.6111,3.6667,4.1111,3.8889,3.7778,4,3.6111,3.9444,3.7778,3.5556,3.5556,4.5556,5.7778,6.1111,5.8889,5.0556,5.7778,5.9444,5.9444,5.5556,4.9444,5.2778,5.5,6.1111,5.9444,4.6667,5.2778,8.4444,17.0556,14.7778,12.3333,13.4444,17.5556,22.0556,26.3333,24.5556,30.8889,30.2222,26.5,21.3333,30,32.4167,36.8333,37.1667,34.6667,30.3333,23.1667,18,22,22.7917,21.9167,22.6667,18,16.1667,17.5833,17.375,12.5,16.5417,16.4167,19.1667,20.25,20.1667,17.7083,18,20,18.8333,24.8333,24.4167,21.2917,23.3333,27.5417,29.6667,33.2917,38.5833,60,60.1667,58.75,49.1667,43.875,37.625,39.4375,31.25,35.75,31.5,24.75,20.25,17,15.5,17.06,19.45,15.42,14.56,10.03,6.8,5.75,6.95,8.27,6.92,8.3,9.13,8.8,8.07,7.65,4.52,4.47,3.5,4.3,4.11,3.3,2.8,2.25,2.47,4.8,6.48,7.96,10.1,11.9,13.75,13.98,15.5,16.5,13.49,12.75,9.81,7.7,5.65,6.29,6.52,5.94,7.39,9.24,10.72,10.2,9.88,9.12,8.7,9.4,8.99,9.88,11.88,11.95,11.39,11.3,10.75,12.38,13.33,14.32,14.31,14.75,13.95,13.61,13.12,11.67,12.2,11.4,12.52,11.75,12.4,11.6,12.2,13.99,16.25,16.1,16.02,15.07,16,15.41,11.1,10.32,9.07,8.9,8.7,12.1,11.91,14.91,15.74,15.18,13.2,9.69,11.8,13,11.18,12.69,13.86,14,13.52,11.85,10.67,12.78,12.91,12.95,13.45,13.92,13.67,13.43,13.24,12.85,11.55,11.37,11.23,10.46,12.38,15.25,15.48,15.93,18.68,21.16,23.17,23,21.03,22.38,22.25,22.49,22.72,22.13,17.69,18.85,18.52,20.08,18.53,18.28,16.81,16.54,19.95,20.8,23.08,24.4,24.98,28.71,30.84,31.47,29.19,33.97,33.6,35.22,35.31,33.39,33.77,34.17,32.83,36.58,41.67,44.03,44.8,42.46,34.32,31.57,30.83,32.1,30.7,29.41,24.46,22.79,22.75,22.05,20.36,18.67,21.52,20.91,18.91,18.67,19.02,20.6,21.1,17.84,17.38,20.85,23.88,23.67,24.67,25,31.15,30.09,30.2,38.5,40.9,41.9,41.2,41.2,45.4,47.9,46.35,47.5,49.5,47.45,47.11,45.65,51.2,54.7,55.53,52.78,47.95,51.25,54.7,53.45,48.8,46.65,44.95,51.77,46.32,47.29,45.74,48.77,53.14,53.8,51.63,53.82,63.72,66.61,68.93,73.71,66.79,65,62.27,53.55,40.86,42.37,48.32,45.42,49.86,47.86,51.39,61.49,71.11,83.99,92.15,99.38,106.03,121.05,122.33,107.25,104.45,93.71,91.61,104.21,96.33,99,95,89.83,89.24,84.99,92.03,79.97,86.5,86.57,78.38,96.54,91.68,98.28,100.44,103.5,95.1,104.87,118.32,121.83,123.33,101.09,71.96,61.52,76.56,75.69,75.89,94.82,96.73,113.12,112.88,112.3,113.69,127.97,130.22,150.12,144.82,166.95,146.77,135.87,128.24,161.46,172.71,194,187.02,213.66,224.03,214.25,233.14,250.99,300,328.69,401.19,441.43,429.68,410.46,311.08,252.35,223.2],"l":[11.4444,11.7222,9.2222,9.5,1.7222,3.0556,2.1667,1.8333,6.5,3.8889,6.2222,5.9444,5.7778,5.7778,3.4444,3.0556,3.4444,2.7222,2.7222,3.7778,3.1111,3.8889,3.9444,3.6111,2.9444,2.9444,3.1111,2.9444,1.6667,1.6667,1.5556,1.5,1.5556,1.5556,1.6111,1.2222,1.0833,0.8333,0.8056,0.8889,1.0556,0.8889,0.9444,1.1111,1.1111,1.2778,1.1667,0.8889,0.8889,0.8889,0.8611,0.6944,1,1.4722,2.0278,2.0556,2.5556,3.1111,3,3,3.3333,3.4444,3.2778,3.1111,3.3889,3.2222,3,3.4444,4.4444,5.5,4.8333,4.3333,4.7778,5.0556,4.5,4.2222,4.3333,3.8889,4.5,4.0069,4.3889,4.2778,4.1667,5.0556,8.2222,10.2222,8.3333,10.5556,13,14.2222,19.3333,18,23.0556,22.5556,15.3333,17.0833,16.75,26.4167,29.1667,28.0833,25.5,20.1667,13.5833,13.5833,14.9167,17.4167,16.1667,16.0833,13.5,13.2083,14.5833,10.5833,9.6667,8.25,13.3333,13.3333,14,15.2917,13.0833,14,16.1667,14.3333,17.7917,18.3333,18.8333,19,21.5,25.4167,27.1667,30.6667,41.4167,44.25,39.5417,30.5,31.375,26.125,29.75,25.75,25.75,18,16.0625,14.76,12.26,11.4,14.65,12.6,12.12,9.8,4.3,3.98,4,5.01,6.03,5.25,5.65,7.5,6.8,7.1,4.45,2.4,2.85,2.03,2.55,2.9,2.12,1.45,1.31,1.88,2.1,4.62,5.35,6.75,9.26,10,11.06,12.73,12.18,10.8,6.85,7.22,3.63,3.8,4.11,4.76,4.97,5.05,6.74,8.39,8.33,8.67,7.87,6.56,6.7,8.15,8.66,9.52,10.38,9.24,9.8,9.93,10.2,11.31,12,11.54,12.15,12.5,11.81,9.88,10.25,10.66,9.88,11.22,10.6,11,10.62,10.84,11.36,13.19,13.61,13.2,12.02,14,8.68,9.7,7.37,6.96,7.07,7.18,8.07,10.65,9.73,13.45,12.14,6.74,5.55,6.1,9.88,8.9,9.2,11.26,11.51,11.37,9.23,9.15,9.3,11.11,11.4,12.22,11.73,11.8,12.35,12.2,10.65,9.33,9.26,9.34,9.6,10.04,12.15,13.83,14.02,15.16,18.19,19.38,18.85,17.15,19.51,15.99,16.85,16.51,15.35,13.79,15.53,16.4,17.63,16.25,14.82,13.61,15.04,12.86,18.08,19.66,21.34,22.26,25.11,27.63,28.27,26.27,26.47,29.57,32.19,31.45,28.88,29.93,30.21,29.76,32.27,34.65,40.05,39.41,35.9,27.96,26.65,26.38,29.7,21.04,23.8,18.14,17.95,18.57,16,17.32,15.34,17.38,16.88,14.48,15.48,15.42,16.38,16.37,12.8,12.44,16.95,19.13,20.38,20.86,22.03,23.86,26.75,27.48,27.1,37.08,34.33,35.45,36.4,38.33,39.85,41.7,44.4,38.4,39.2,40.65,39.83,43.45,49.3,47.58,44.7,43.9,44.53,46.9,45.4,40.8,40.2,40.02,41.8,37.24,39.3,40.51,44.55,48,45.52,46.38,49.23,49.48,61.33,61.91,61.29,59.85,57.09,46.76,22.51,28.39,29.17,36.82,36.81,40.31,40.26,40.18,47.12,56.06,67.05,77.5,83.52,93.16,102.53,99.72,95.75,87.5,85.11,83.9,85.44,84.46,82.08,75.61,71.85,70.9,70.72,67.31,62.64,76.28,63.36,62.36,71.14,81.36,84.89,89,85.58,85.17,84.8,101.21,111.66,91.46,71.61,57.34,44.65,59.24,60.96,66.48,80.47,82.29,86.12,105.45,99.52,89.96,96.01,118.86,128.5,129.88,129.49,123.35,106.45,99.7,131.68,152.43,164.12,160.08,171.05,190.01,182.34,206.15,213.2,226.09,275.75,322.42,367.96,333.34,259.25,235.5,203.38,206.15],"c":[12,11.7222,9.2222,10.0556,1.7222,3.0556,2.1667,1.8333,6.5,3.8889,6.4444,6.2778,6.2222,5.9444,4.2222,3.6667,3.6111,2.7778,4.4444,3.9444,4,4.1667,4.2778,3.6667,3.1667,3.8333,3.2222,3.5556,1.9444,1.8056,1.8611,1.7778,1.7778,2.3333,1.7778,1.3333,1.2778,0.9444,1.0556,1.3333,1.1111,1.0556,1.3889,1.2222,1.4444,1.3333,1.2778,0.9167,0.9444,0.8889,0.8611,1.1111,1.8333,2.25,2.0556,2.6111,3.5833,3.3889,3.5,3.5556,3.6667,3.5556,3.6111,3.6111,3.4444,3.3889,3.5556,4.5556,5.6667,5.6667,5.1667,4.8333,5.5556,5.8333,4.9444,4.6667,4.6667,5.2778,4.5556,5.8889,4.3958,4.4444,5,8.2778,13.8889,11.2222,10.7778,13.1111,15.2222,21.6111,21,23.5556,28.3333,23.3333,18.5,19.3333,27.0833,31.5417,35.7917,31.125,29.1667,21.6667,17,15.25,21.375,18.6667,21,17.8333,13.75,15.9167,15.9167,10.6667,10.75,15.875,15.5,14,19.9167,16.75,15.1667,17.3333,16.1667,18.8333,23.75,18.625,19.625,21.8333,27.4583,29.6667,30.7917,38.4167,59.3333,57.5833,45.5833,38.1562,33.1875,36,31,28.9375,27,20,19.13,14.98,13.51,14.66,16.07,13.2,14.57,10.05,5.1,4.6,5.45,6.95,6.83,5.76,8.05,7.78,8,7.36,4.53,3.55,3.23,2.59,4.01,2.95,2.47,1.51,2.25,2.18,4.71,5.76,7.25,9.58,9.7,12.89,13.28,14.81,12.56,12.12,9.47,7.33,4.27,5.43,6.24,5.41,5.25,6.91,8.39,10.11,8.89,9.09,8.21,6.75,8.46,8.8,9.8,11.55,10.9,10.19,9.87,10.47,12.05,12.95,14.17,12.33,12.87,13.21,13.07,11.59,11.07,10.95,11.28,11.54,11.25,11.46,11.01,11.47,13.59,15.82,13.67,14.78,14.07,15.79,10.11,10.17,8.35,8.71,8.21,8.19,11.79,10.66,14.35,14.12,13.29,8.72,6.41,11.58,10.63,9.46,12.09,12.51,12.95,11.72,10.35,9.46,12.15,11.8,12.76,12.5,12.29,13.24,12.61,12.51,11.63,9.4,10.62,9.68,10.32,12.2,14.33,14.59,15.22,18.62,20.8,22.68,21.05,19.72,20.88,22.2,17.61,21.62,16.01,17.37,16.29,17.59,18.09,17.39,16.35,15.04,15.96,18.24,19.7,22.56,22.84,24.93,28.3,30.09,29.15,27.8,31.8,32.9,33,31.8,30.3,31.97,31.65,32.72,35.94,40.94,43.44,39.58,36,30.82,27.19,30.5,30.62,28.64,24.1,22.61,18.52,22.07,19.3,17.94,17.66,19.87,18.43,16.56,15.83,16.77,20.43,17.38,15.44,16.98,20.24,22.66,23,22.32,24.45,29.45,29.74,28.55,37.95,38.25,37.25,39.25,40.05,44.15,42.4,45.15,46.2,40.8,46.4,43.55,44.85,48.95,53.4,50.95,47.05,44,46.65,50.75,46.55,43.8,44.65,43.51,45.09,40.56,44.38,43.18,48.1,50.65,46.49,51.53,51.32,62.87,64.93,62.94,66.34,64.16,57.75,49.08,32.73,35.9,39.15,44.87,39.78,46.21,42.2,49.64,56.71,68.18,77.15,86.75,93.7,104.36,116.33,106.1,101.23,91.44,86.28,89.13,92.17,92.28,86.13,78.76,87.1,72.01,83.59,71.66,78.93,80.5,63.5,77.08,90.83,85.33,98.23,97.72,94.44,88.81,101.36,117.97,117.75,99.49,71.97,59.44,60.64,75.72,65.67,75.46,93.25,88.69,112.25,106.99,110.03,113.13,123.1,122.89,144.06,136.14,145.09,130.59,116.71,127.32,155.93,170.43,189.21,181.69,212.81,204.16,213.88,217.37,240.48,298.02,321.74,394.05,378.37,416.06,263.1,239.78,213.62,215.93],"a":[9.808,9.5809,7.5376,8.2188,1.4076,2.4974,1.7709,1.5817,6.4111,3.8889,6.4444,6.2778,6.2222,5.9444,4.2222,3.6667,3.6111,2.7778,4.4444,3.9444,4,4.1667,4.2778,3.6667,3.1667,3.8333,3.2222,3.5556,1.9444,1.8056,1.8611,1.7778,1.7778,2.3333,1.7778,1.3333,1.2778,0.9444,1.0556,1.3333,1.1111,1.0556,1.3889,1.2222,1.4444,1.3333,1.2778,0.9167,0.9444,0.8889,0.8611,1.1111,1.8333,2.25,2.0556,2.6111,3.5833,3.3889,3.5,3.5556,3.6667,3.5556,3.6111,3.6111,3.4444,3.3889,3.5556,4.5556,5.6667,5.6667,5.1667,4.8333,5.5556,5.8333,4.9444,4.6667,4.6667,5.2778,4.5556,5.8889,4.3958,4.4444,5,8.2778,13.8889,11.2222,10.7778,13.1111,15.2222,21.6111,21,23.5556,28.3333,23.3333,18.5,19.3333,27.0833,31.5417,35.7917,31.125,29.1667,21.6667,17,15.25,21.375,18.6667,21,17.8333,13.75,15.9167,15.9167,10.6667,10.75,15.875,15.5,14,19.9167,16.75,15.1667,17.3333,16.1667,18.8333,23.75,18.625,19.625,21.8333,27.4583,29.6667,30.7917,38.4167,59.3333,57.5833,45.5833,38.1562,33.1875,36,31,28.9375,27,20,19.13,14.98,13.51,14.66,16.07,13.2,14.57,10.05,5.1,4.6,5.45,6.95,6.83,5.76,8.05,7.78,8,7.36,4.53,3.55,3.23,2.59,4.01,2.95,2.47,1.51,2.25,2.18,4.71,5.76,7.25,9.58,9.7,12.89,13.28,14.81,12.56,12.12,9.47,7.33,4.27,5.43,6.24,5.41,5.25,6.91,8.39,10.11,8.89,9.09,8.21,6.75,8.46,8.8,9.8,11.55,10.9,10.19,9.87,10.47,12.05,12.95,14.17,12.33,12.87,13.21,13.07,11.59,11.07,10.95,11.28,11.54,11.25,11.46,11.01,11.47,13.59,15.82,13.67,14.78,14.07,15.79,10.11,10.17,8.35,8.71,8.21,8.19,11.79,10.66,14.35,14.12,13.29,8.72,6.41,11.58,10.63,9.46,12.09,12.51,12.95,11.72,10.35,9.46,12.15,11.8,12.76,12.5,12.29,13.24,12.61,12.51,11.63,9.4,10.62,9.68,10.32,12.2,14.33,14.59,15.22,18.62,20.8,22.68,21.05,19.72,20.88,22.2,17.61,21.62,16.01,17.37,16.29,17.59,18.09,17.39,16.35,15.04,15.96,18.24,19.7,22.56,22.84,24.93,28.3,30.09,29.15,27.8,31.8,32.9,33,31.8,30.3,31.97,31.65,32.72,35.94,40.94,43.44,39.58,36,30.82,27.19,30.5,30.62,28.64,24.1,22.61,18.52,22.07,19.3,17.94,17.66,19.87,18.43,16.56,15.83,16.77,20.43,17.38,15.44,16.98,20.24,22.66,23,22.32,24.45,29.45,29.74,28.55,37.95,38.25,37.25,39.25,40.05,44.15,42.4,45.15,46.2,40.8,46.4,43.55,44.85,48.95,53.4,50.95,47.05,44,46.65,50.75,46.55,43.8,44.65,43.51,45.09,40.56,44.38,43.18,48.1,50.65,46.49,51.53,51.32,62.87,64.93,62.94,66.34,64.16,57.75,49.08,32.73,35.9,39.15,44.87,39.78,46.21,42.2,49.64,56.71,68.18,77.15,86.75,93.7,104.36,116.33,106.1,101.23,91.44,86.28,89.13,92.17,92.28,86.13,78.76,87.1,72.01,83.59,71.66,78.93,80.5,63.5,77.08,90.83,85.33,98.23,97.72,94.44,88.81,101.36,117.97,117.75,99.49,71.97,59.44,60.64,75.72,65.67,75.46,93.25,88.69,112.25,106.99,110.03,113.13,123.1,122.89,144.06,136.14,145.09,130.59,116.71,127.32,155.93,170.43,189.21,181.69,212.81,204.16,213.88,217.37,240.48,298.02,321.74,394.05,378.37,416.06,263.1,239.78,213.62,215.93],"v":[195525,875475,673875,91350,0,0,0,0,0,0,596250,3313350,1555875,1073700,3480750,2260350,1430550,1562175,1904625,2011950,1516725,2465100,2874150,1359225,1048950,924750,861300,1249425,2003850,675000,845100,1893150,1343250,9308475,1956825,1360575,817650,1188225,1101375,1745550,1350225,622800,833175,2290950,856575,934875,1016550,750825,515475,464400,474525,789075,2210625,3737250,1819350,4924575,3337875,3052125,5950800,4915125,1837125,2233125,760275,3061575,846675,600525,1685700,3687075,4114350,1729575,1786500,2303100,3860550,2067300,3959550,2328525,2176650,2215575,2016000,8915400,3646800,1498500,2828475,7773750,30157650,6040800,4835925,4931550,7834050,11416050,14274000,12057075,12696075,5884650,5227050,2751600,6219000,2217450,3370200,3624750,5090550,9215700,8789250,3247200,3397800,4032300,3817500,3543750,2637900,4051650,1989000,1895850,2030700,2351850,1663050,2108400,3861150,1953300,2341050,1204050,1675800,1795500,4590750,2894700,1319100,2551950,2857500,2848050,3163650,5773950,8221050,6027900,8089800,9377800,5607300,7872000,6943000,10849700,5391000,5232700,9955400,6650600,3986400,4682900,2804600,6169300,4123100,4625700,5955600,9217800,4200100,4926400,4630700,2586300,2424800,2554000,2115500,3411700,2766200,3403600,1190700,1943700,1679900,2928100,1952000,1713600,4624000,1763900,5194500,5857200,4429100,4539800,4083200,7084900,5117900,5348800,6123400,4957900,17527700,9680700,8109700,5077700,4279200,5405700,5279700,5379500,6635200,4442500,6014800,2983800,3168800,4591500,6961900,4111100,2800800,6433000,4591800,5564300,4454400,3790300,12314400,6471800,9392100,7469500,9203900,7279500,6531900,9889300,8905900,7723900,9140600,4683800,6699700,3838100,6225100,5812300,8611800,12686000,6735100,10121400,10281600,6422400,13830300,7375200,7491100,8216900,6153300,7324300,13851200,7091100,11836900,10128200,10632300,12176000,10022600,14633700,16031300,15461100,18981200,19886400,15071400,28033900,24035000,17020800,15907900,16009800,21010800,10384000,16737500,10870800,11672600,9377800,13909800,12323500,13331900,12641300,15968600,16605900,19229400,13075800,12782600,16129700,22369500,22041500,19020000,14744200,10969900,26177100,15620700,18546400,41006200,23459500,20009300,16660200,18496000,12824400,18869400,23963600,12153500,27508900,11763900,18547300,27448900,16601300,23757200,16973400,20625700,14815900,19438500,12192300,10860000,18221700,15134600,14229100,10014800,15354900,17884800,17205800,15226900,12848800,21220900,44398700,20185000,23649400,16119200,27444700,28606200,35966600,24721300,16429400,27657500,19754500,28710500,30118500,22065200,33472200,24764700,29611700,30960000,23959700,21696100,21807400,20868600,17881100,17315800,16350100,11863400,20743100,12859600,8601400,22409500,13611500,19448700,17510500,17350400,15593100,22900700,13631000,9586400,26940200,17538300,21978500,22196900,23408100,15187400,20014200,22827800,17124600,19279700,19251100,15957900,38230500,22425700,23005900,47578000,21628700,18855600,16693000,21394200,14325300,18370600,11514700,11231600,25819700,16841600,19951300,20152500,20416200,13779100,18832500,43005300,24828800,18032800,25430900,19149400,14144600,14613400,17301700,17641500,17027100,17681200,12352800,18756100,14853200,19130600,29770300,11239900,16233900,15823800,12229600,16022400,11957300,11351400,12301700,17470500,11509100,15976400,16870200,14763200,11580700,15056800,16019100,17645700,14449700,10910100,12550500,15477500,8714800,16672600,14364500,11209100,18630300,18010900,22360200,35220500,20343700,22522900,17997600,19513800,14678500,19611500,14203500,18569200,16183300,19131000,15698400,19961700,16930800,21025200,21202700,30377200,21838100,19893600,15532900,19772800,21520000,19456200,24053800,14910400,16862900,18081900,19515200,23641500,15907000,24984100,25256000,29827000,32408300,32628700,2304496]},"q":{"lastKey":"2026-10-01","t":["1973-03-30","1973-05-02","1975-04-11","1975-08-04","1976-05-04","1978-12-20","1981-08-10","1983-07-28","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[13.5556,11,1.7222,3.0556,2.1667,1.8333,6.5,3.8889,6.8889,6.3333,5.8889,3.6111,3.8333,4.2778,3.8333,1.8333,1.6667,1.6667,1,1.2222,1.1111,1.2778,0.9167,1.7778,2.6111,3.3333,3.6111,3.4444,4.4444,5.0556,5.8333,4.5556,5.9444,5.2778,11.0556,14.8889,23.3333,18.3333,31.5833,29.1667,15.4167,21,16.25,10.625,14,15.3333,18.6667,19.625,29.8333,59.3333,38.1875,31.25,20.875,13.6,13.25,5.15,6.9,8.05,7.32,3.23,2.98,2.25,5.5,10,14.91,9.47,5.45,5.25,10.11,8.19,8.8,10.84,10.5,14.25,13.23,11,11.65,11.01,15.93,14,10.12,8.24,10.64,13.19,11.61,12.12,11.76,12.08,12.59,12.7,9.43,10.43,14.76,20.85,19.68,17.42,17.93,18,15.07,19.81,25.34,29.09,33.13,30.29,32.71,43.42,30.88,30.62,22.72,19.3,20.14,15.97,17.15,19.85,22.25,29.6,38.3,40.3,45.3,46.35,49.65,46.6,50.25,44.89,39.63,48.51,52.17,65.42,64.62,31.02,45.16,42.16,68.49,94.5,107.16,87.16,92.97,87.39,71.25,64.16,85.82,94.76,118.32,71.82,74.57,92.97,107.73,123.1,136.59,115.5,169.85,211.3,220.01,326.6,410.46,215.3],"h":[13.5556,11.1111,1.7222,3.0556,2.1667,1.8333,6.5,3.8889,6.9444,7.3333,6,4.7222,4.6667,4.3333,3.8333,2.2778,3.0556,1.7778,1.7222,1.8889,1.5556,1.2778,1.8333,2.7222,4.1111,4,3.9444,4.5556,6.1111,5.9444,5.9444,6.1111,5.9444,17.0556,17.5556,26.3333,30.8889,32.4167,37.1667,30.3333,22.7917,22.6667,17.5833,19.1667,20.25,20,24.8333,29.6667,60,60.1667,43.875,35.75,24.75,19.45,15.42,6.95,8.3,9.13,7.65,4.3,3.3,6.48,11.9,15.5,16.5,9.81,6.52,10.72,10.2,9.4,11.95,11.39,14.32,14.75,13.61,12.52,12.4,16.25,16.1,16,10.32,12.1,15.74,13.2,13,14,12.78,13.45,13.92,13.24,11.37,15.48,21.16,23.17,22.49,22.72,20.08,18.53,20.8,24.98,31.47,33.97,35.31,34.17,44.03,44.8,32.1,30.7,22.79,21.52,20.91,21.1,20.85,24.67,31.15,40.9,41.9,47.9,49.5,51.2,55.53,54.7,53.45,51.77,48.77,53.8,66.61,73.71,65,48.32,49.86,71.11,99.38,122.33,107.25,104.21,99,92.03,86.57,96.54,103.5,118.32,123.33,76.56,94.82,113.12,127.97,150.12,166.95,172.71,213.66,233.14,328.69,441.43,410.46,223.2],"l":[11.4444,9.2222,1.7222,3.0556,2.1667,1.8333,6.5,3.8889,6.2222,5.7778,3.0556,2.7222,3.1111,2.9444,1.6667,1.5,1.5556,0.8333,0.8056,0.8889,1.1111,0.8889,0.6944,1.4722,2.5556,3,3.1111,3,4.4444,4.3333,4.2222,3.8889,4.1667,5.0556,8.3333,14.2222,15.3333,16.75,25.5,13.5833,14.9167,13.2083,9.6667,8.25,13.0833,14,17.7917,19,27.1667,30.5,26.125,18,12.26,11.4,4.3,3.98,5.25,6.8,2.4,2.03,1.31,1.88,5.35,10,6.85,3.63,4.11,5.05,7.87,6.56,8.66,9.24,10.2,11.54,9.88,9.88,10.6,10.84,12.02,8.68,6.96,7.18,9.73,5.55,8.9,11.26,9.15,11.11,11.73,9.33,9.26,10.04,14.02,17.15,15.99,13.79,15.53,13.61,12.86,19.66,25.11,26.27,28.88,29.76,32.27,27.96,26.38,18.14,16,15.34,14.48,15.42,12.44,19.13,22.03,27.1,34.33,38.33,38.4,39.83,44.7,43.9,40.2,37.24,39.3,45.52,49.23,59.85,22.51,28.39,36.81,40.18,67.05,93.16,85.11,83.9,71.85,67.31,62.64,62.36,84.89,84.8,71.61,44.65,60.96,82.29,89.96,118.86,106.45,99.7,160.08,182.34,213.2,322.42,203.38,206.15],"c":[11.7222,10.0556,1.7222,3.0556,2.1667,1.8333,6.5,3.8889,6.4444,5.9444,3.6111,3.9444,4.2778,3.8333,1.9444,1.7778,1.7778,0.9444,1.1111,1.2222,1.2778,0.8889,1.8333,2.6111,3.5,3.5556,3.4444,4.5556,5.1667,5.8333,4.6667,5.8889,5,11.2222,15.2222,23.5556,18.5,31.5417,29.1667,15.25,21,15.9167,10.75,14,15.1667,18.8333,19.625,29.6667,59.3333,38.1562,31,20,13.51,13.2,5.1,6.95,8.05,7.36,3.23,2.95,2.25,5.76,9.7,14.81,9.47,5.43,5.25,10.11,8.21,8.8,10.9,10.47,14.17,13.21,11.07,11.54,11.01,15.82,14.07,10.17,8.21,10.66,13.29,11.58,12.09,11.72,12.15,12.5,12.61,9.4,10.32,14.59,20.8,19.72,17.61,17.37,18.09,15.04,19.7,24.93,29.15,32.9,30.3,32.72,43.44,30.82,30.62,22.61,19.3,19.87,15.83,17.38,20.24,22.32,29.74,38.25,40.05,45.15,46.4,48.95,47.05,50.75,44.65,40.56,48.1,51.53,64.93,64.16,32.73,44.87,42.2,68.18,93.7,106.1,86.28,92.28,87.1,71.66,63.5,85.33,94.44,117.97,71.97,75.72,93.25,106.99,123.1,136.14,116.71,170.43,212.81,217.37,321.74,416.06,213.62,215.93],"a":[9.5809,8.2188,1.4076,2.4974,1.7709,1.5817,6.4111,3.8889,6.4444,5.9444,3.6111,3.9444,4.2778,3.8333,1.9444,1.7778,1.7778,0.9444,1.1111,1.2222,1.2778,0.8889,1.8333,2.6111,3.5,3.5556,3.4444,4.5556,5.1667,5.8333,4.6667,5.8889,5,11.2222,15.2222,23.5556,18.5,31.5417,29.1667,15.25,21,15.9167,10.75,14,15.1667,18.8333,19.625,29.6667,59.3333,38.1562,31,20,13.51,13.2,5.1,6.95,8.05,7.36,3.23,2.95,2.25,5.76,9.7,14.81,9.47,5.43,5.25,10.11,8.21,8.8,10.9,10.47,14.17,13.21,11.07,11.54,11.01,15.82,14.07,10.17,8.21,10.66,13.29,11.58,12.09,11.72,12.15,12.5,12.61,9.4,10.32,14.59,20.8,19.72,17.61,17.37,18.09,15.04,19.7,24.93,29.15,32.9,30.3,32.72,43.44,30.82,30.62,22.61,19.3,19.87,15.83,17.38,20.24,22.32,29.74,38.25,40.05,45.15,46.4,48.95,47.05,50.75,44.65,40.56,48.1,51.53,64.93,64.16,32.73,44.87,42.2,68.18,93.7,106.1,86.28,92.28,87.1,71.66,63.5,85.33,94.44,117.97,71.97,75.72,93.25,106.99,123.1,136.14,116.71,170.43,212.81,217.37,321.74,416.06,213.62,215.93],"v":[1071000,765225,0,0,0,0,0,0,596250,5942925,7171650,5478750,6855975,3332925,4114575,3413250,12608550,3366450,4197150,3746925,2808000,1730700,3474225,10481175,12340800,8985375,4668525,5973300,7630425,8230950,8464725,13146975,7973775,43972200,17601525,37747125,23807775,11188050,12085500,21252150,11247600,10233300,5915550,6123300,8155500,4675350,8804550,8257500,17158650,23495500,20422300,21473400,20592400,13656800,14704400,18344300,9641800,8081200,7360500,6551700,8289600,12815600,13052100,17551600,28609000,22868100,14964600,16457200,12167400,15664500,13825600,13809000,28178300,23952900,25327100,21548300,16762900,27110100,27138100,27627900,21861300,28266600,32597400,36832300,50473600,62991700,56963700,47404600,39280900,35611100,41941800,48911100,51281800,55805700,52767700,83012100,55165500,55657400,51426300,62597500,61356300,46446700,44216300,39598800,50317500,78468400,59953600,92017500,68808200,78583500,80302100,84531400,64372100,51547000,45466100,44622400,54309600,52124800,54064900,67583500,58029400,55655400,76614100,92212600,56942800,44210600,53892900,60520000,75616900,68292500,47907400,51970300,48790100,63754100,43297600,40209300,41123600,44355700,41400700,48114500,38938100,39751900,47850300,77924400,60034300,48493500,53883500,52590900,72605100,57264600,60749000,55827100,61238600,66147100,94864000,2304496]},"y":{"lastKey":"2026-01-01","t":["1973-05-02","1975-08-04","1976-05-04","1978-12-20","1981-08-10","1983-07-28","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[13.5556,1.7222,2.1667,1.8333,6.5,3.8889,6.8889,3.8333,1.6667,1.1111,2.6111,4.4444,5.9444,23.3333,15.4167,14,29.8333,20.875,6.9,2.98,14.91,10.11,10.5,11.65,10.12,11.61,12.59,14.76,17.93,25.34,32.71,22.72,17.15,38.3,49.65,39.63,64.62,68.49,92.97,85.82,74.57,136.59,220.01],"h":[13.5556,3.0556,2.1667,1.8333,6.5,3.8889,7.3333,4.6667,3.0556,2.7222,4.5556,6.1111,26.3333,37.1667,22.7917,29.6667,60.1667,24.75,9.13,15.5,16.5,11.95,14.75,16.25,15.74,14,15.48,23.17,24.98,35.31,44.8,22.79,40.9,51.2,55.53,73.71,71.11,122.33,99,123.33,150.12,233.14,441.43],"l":[9.2222,1.7222,2.1667,1.8333,6.5,3.8889,2.7222,1.5,0.8056,0.6944,2.5556,3.8889,4.1667,13.5833,8.25,13.0833,18,3.98,2.03,1.31,3.63,6.56,9.88,8.68,5.55,8.9,9.26,13.79,12.86,25.11,18.14,14.48,12.44,34.33,37.24,39.3,22.51,67.05,62.36,44.65,60.96,99.7,203.38],"c":[10.0556,3.0556,2.1667,1.8333,6.5,3.8889,3.9444,1.7778,1.2222,2.6111,4.5556,5.8889,23.5556,15.25,14,29.6667,20,6.95,2.95,14.81,10.11,10.47,11.54,10.17,11.58,12.5,14.59,17.37,24.93,32.72,22.61,17.38,38.25,48.95,40.56,64.16,68.18,92.28,85.33,75.72,136.14,217.37,215.93],"a":[8.2188,2.4974,1.7709,1.5817,6.4111,3.8889,3.9444,1.7778,1.2222,2.6111,4.5556,5.8889,23.5556,15.25,14,29.6667,20,6.95,2.95,14.81,10.11,10.47,11.54,10.17,11.58,12.5,14.59,17.37,24.93,32.72,22.61,17.38,38.25,48.95,40.56,64.16,68.18,92.28,85.33,75.72,136.14,217.37,215.93],"v":[1836225,0,0,0,0,0,19189575,17716725,23919075,18494100,31968000,37473075,107294625,68333475,33519750,29892900,82549850,67297900,31635200,51708900,82898900,55466500,99006600,98639000,119557600,217833600,165744900,242867300,224846700,191618100,280757000,312225200,206007600,228082800,282511500,215566300,243787100,196051100,174994500,204464700,215002200,246445800,224554196]}},"actions":[{"t":"1977-07-26","kind":"dividend","label":"D","title":"1977-07-26 · $0.0533 dividend (ex-date, current split terms)"},{"t":"1978-06-27","kind":"dividend","label":"D","title":"1978-06-27 · $0.0622 dividend (ex-date, current split terms)"},{"t":"1979-07-30","kind":"dividend","label":"D","title":"1979-07-30 · $0.0711 dividend (ex-date, current split terms)"},{"t":"1980-08-04","kind":"dividend","label":"D","title":"1980-08-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1981-08-03","kind":"dividend","label":"D","title":"1981-08-03 · $0.0889 dividend (ex-date, current split terms)"},{"t":"1982-08-04","kind":"dividend","label":"D","title":"1982-08-04 · $0.0889 dividend (ex-date, current split terms)"},{"t":"1997-03-03","kind":"split","label":"S","title":"1997-03-03 · 1.50:1 split"},{"t":"2000-06-20","kind":"split","label":"S","title":"2000-06-20 · 1.50:1 split"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $2.36 vs $2.22 est. (+6.3%) · ▼ 4.6% next session","tone":"down"},{"t":"2026-02-26","kind":"earnings","label":"E","title":"2026-02-26 · earnings after the close · EPS $2.00 vs $1.84 est. (+8.7%) · ▲ 2.8% next session","tone":"up"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $1.31 vs $0.90 est. (+45.6%) · ▲ 5.9% next session","tone":"up"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $2.10 vs $2.08 est. (+1.0%) · ▼ 18.9% next session","tone":"down"}]}