{"ticker":"MTX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[78.01,80,80.75,80.18,77.39,76.56,77.17,77.51,76.7,75.91,76.04,76.02,75.84,75.12,75.7,81.34,83.89,81.78,83.37,82.86,81.47,82.07,82.06,81.02,79.55,78.9,80.47,82.77,83.89,84.05,83.09,81.96,82.26,83.3,82.63,81.89,80.89,80.6,80.43,79.91,79.65,78.9,78.69,79.34,79.25,76.54,75.13,75.28,76.19,76.39,76.75,76.25,76.35,76.37,75.32,75.18,74.31,73.06,71.84,71.15,73.98,77.33,75.21,76.4,77.19,76.76,75.81,75.49,75.87,77.6,77.47,77.25,77.06,75.62,75.09,76.16,76.31,76.4,73.74,72.31,72.56,73.71,73.78,71.56,71.26,71.17,71.86,70.27,70.33,70.57,68.97,68.56,69.08,66.98,66.57,67.13,67.9,67.31,66.97,67.29,67.18,67.49,67.56,68.08,68.06,67.3,66.3,66.1,65.99,65.4,65.51,64.75,63.13,62.86,61.93,60.57,56.07,53.89,56.3,53.07,56.86,55.49,57.02,56.96,56.66,56.23,56.24,56.83,58.69,57.41,54.6,52.93,51.13,50.61,51.71,53.14,52.6,52.44,52.49,52.88,55.35,58.9,58.64,58.38,57.7,58.94,58.38,58.59,58.9,57.79,57.62,59.26,59.87,58.76,57.45,56.48,55.85,57.54,58.03,58.81,58.38,59.83,60.02,57.22,54.91,54.73,54.39,53.99,54.09,53.32,55.05,54.74,54.77,55.96,55.58,55.03,57.9,58.76,58.4,58.31,58.94,58.94,58.98,58.67,59,57.14,56.7,57.82,57.88,59.1,60.69,59.79,61.59,65.06,61.56,59.83,57.77,57.03,56.7,56.93,57.84,58.23,58.08,58.04,58.41,61.24,62.18,61.96,60.54,60.47,61.22,60.11,61.47,63.64,63.81,63.24,65.41,65.51,64.36,64.69,65.23,63.43,64.06,63.89,62.58,63.42,64.46,63.82,63.23,63.69,63.85,64.89,63.24,62.66,61.64,61.42,60.9,62.47,61.34,61.7,62.1,62.19,63.03,61.29,61.09,60.97,60.01,58.88,58.33,59.96,60.61,59.49,60.16,60.45,61.97,60.58,60.97,59.54,56.51,56.05,54.5,54.86,56.62,55.73,55.57,55.97,55.74,56.29,56.84,57.19,56.69,57.07,57.23,57.25,57.81,57.78,57.77,58.38,58.37,58.63,59.22,58.31,58.66,58.01,58.74,58.53,59.39,58.29,58.81,60.82,62,62.39,62.16,61.86,61.88,60.92,60.78,60.7,61.25,61.9,61.88,62.17,61.51,61.08,61.13,61.54,63.83,62.45,65.19,66.42,66.58,66.43,67.1,67.11,66.34,66.44,67.58,68.34,69.51,68.21,67.43,66.27,63.65,65.77,67.3,69.51,71.35,72,72.96,72.34,73.55,74.53,73.47,72.96,72.69,72.53,71.34,71.45,70.16,70.5,70.57,70.4,69.46,68.96,70.78,71.02,69.18,66.24,67.18,67.08,67.57,68.68,68.79,69.83,69.66,66.74,67.66,66.89,65.25,68.69,69.92,69.8,70.99,70.85,70.89,70.65,68.62,68.08,72.23,72.25,73.15,72.62,72.94,72.37,72.1,72.38,72.56,71.8,71.61,70.71,71.24,71.91,72.73,72.65,70.16,73.59,76.22,78.25,79.88,79.89,78.13,79.84,79.96,81.42,83.3,79.74,76.97,75.36,75.03,75.18,75.7,76.85,78.4,77.99,77.9,76.77,75.67,75.84,75.97,76.95,75.89,76.59,77.27,76.75,78.26,79.01,79.21,77.51,77.24,77.76,76.19,75.84,78.77,78.5,78.52,77.56,73.43,74.16,74.32,74.45,72.34,72.23,71.88,72.51,72.69,72.62,74.47,74.9,74.88,73.3,73.38,72.79,73.92,75.5,74.4,74.65,74.48,71.42,75.72,74.58,75.77,77.49,75.35,74.83,74.65,74.94,73.06,72.02,73.64,72.56,72.65,70.49,70.93,71.62,72.47,72.28,71.71,72.68,72.45,70.69,71.22,71.81,70.22,71.43,69.91,68.96,70.14,68.88,68.15,68.22,69.91,68.3,67.41,67.64,66.8,66.9,66.82,66.58,66.78,66.08,64.92,66.05,66.76,66.76,65.26,64.9,64.74,63.35,63.28,63.41,63.77,63.9],"h":[79.3,80.86,81,80.18,77.71,77.21,78.07,79.16,77.36,76.72,77.08,76.28,76.27,76.4,77.73,84.95,83.89,82.9,84.07,83.07,82.7,82.43,82.17,81.68,80.1,80.02,82.48,84.02,86.49,84.84,83.99,82.21,84.05,83.94,82.84,82.68,81.48,82.15,80.71,81.04,80.34,79.83,80.28,79.93,79.6,77.44,76.71,76.22,76.87,77.8,77.65,76.64,77.05,76.62,75.73,76.04,75.33,73.67,72.59,73.65,75.67,77.33,75.86,76.82,77.25,77.63,76.46,76.36,77.03,77.97,78.23,77.75,77.74,76.21,76.19,76.31,76.31,76.96,73.87,73.96,74.44,74.16,74.48,72.75,72.39,71.57,71.86,70.67,71.5,70.95,69.29,69.15,69.72,67.52,67.9,68.63,68.36,68.6,67.64,67.58,67.81,67.79,69.18,68.4,68.34,68.13,66.65,66.62,66.71,66.11,65.95,64.87,63.97,63.12,63.21,60.58,56.65,57.3,56.4,59.1,56.86,56.53,57.86,57.46,56.93,57,56.65,57.53,59.3,59.04,58.31,53.32,52.03,51.78,53.96,53.94,53.9,53.27,52.95,55.32,56.25,59.65,59.05,58.5,58.97,59.65,58.9,59.74,59.82,59.24,58.66,60.35,60.51,58.76,57.67,56.93,58.13,57.92,58.7,59.14,59.45,60.62,60.25,57.59,55.28,54.77,55.24,54.8,54.3,54.52,55.75,54.93,55.92,56.19,55.78,58.83,59.07,59.37,59.07,59.66,59.45,60.32,59.29,59.25,59.05,57.77,57.9,58.35,59.57,60.27,60.72,59.99,66.16,65.76,61.58,59.83,58.64,57.4,57.66,58.13,58.17,58.4,58.52,58.68,61.06,63.32,62.62,61.96,61.18,61.41,61.22,61.19,64.25,64.12,64.5,65.07,65.41,66.21,65.01,65.38,65.23,65,64.26,64.02,63.72,65.19,64.95,64.1,63.58,66.26,65.03,64.89,63.38,63.62,62.21,61.53,62.35,62.5,62.18,62.57,62.64,63.56,63.36,61.64,61.53,61.02,60.75,59.74,59.99,60.52,60.97,59.77,61.09,62.16,62.41,61.9,61.17,60.09,57.4,56.39,55.39,56.81,56.73,56.47,56.5,57.4,56.43,57.17,57.45,58.34,57.93,57.61,57.73,57.83,58.27,58.63,59.85,59.6,60.12,60.12,60.11,59.68,58.95,59.14,59.87,59.21,59.89,59.77,61.15,62.25,62.48,62.61,62.81,62.98,62.43,61.31,62.09,61.58,62.64,62.47,62.65,62.64,62.11,61.49,63.01,64.14,63.83,65.62,66.67,66.99,67.26,66.98,68.24,67.81,66.73,67.6,68.97,69.35,69.76,68.73,68.02,68.32,68.18,67.66,69.96,72.56,72.06,73.65,74.28,73.47,74.42,75.3,74.31,73.79,73.85,73.11,73.14,72.26,71,71.11,71.42,70.79,71.12,71.1,72.16,71.32,69.65,67.61,68.67,68.41,68.53,69.17,69.89,70.66,70.05,67.55,67.66,68.19,68.36,70.32,70.99,70.93,71.95,71.43,72.36,71.05,68.68,69.25,73.04,73.64,73.44,73.06,74.08,72.37,72.1,74.55,73.03,72.22,72.11,71.38,71.96,72.64,73.04,73.13,73.08,76.71,78.56,79.61,80.99,79.89,80.21,81.14,81.93,83.48,84.34,79.74,77.65,76.45,76.7,76.07,76.8,78.52,79.4,79.4,78.62,77.01,77.84,76.94,76.86,77.48,77.22,77.94,77.92,78.01,78.94,79.55,79.85,78.65,78.82,79.37,77.6,78.84,79.76,79.95,78.74,77.7,75.77,74.52,75.11,74.45,72.65,72.74,72.78,73,73.44,74.23,75.59,76.56,75.21,74.25,75.32,74.48,74.71,76,76.39,74.95,74.48,80.6,76.49,76,77.23,77.85,76.16,75.46,75.84,74.94,73.74,73.14,73.64,73.2,73.42,71.23,71.82,72.21,72.47,73.43,72.47,72.95,72.45,71.62,72.56,72.2,72.19,72.32,70.98,69.59,70.94,68.88,68.33,69.39,71.65,68.3,67.41,67.64,67.4,66.9,67.43,67.59,67.04,66.08,65.68,67.07,66.81,66.76,65.83,65.34,65.58,63.89,64.29,63.99,64.36,64.43],"l":[77.67,78.89,79.91,77.83,76.7,76.25,75.93,75.65,75.7,75.74,76.04,75.02,74.46,75.12,75.7,81.34,80.69,81.22,82.39,80.45,81.12,81.02,80.64,80.19,78.98,78.82,80.16,82.55,83.89,82.76,81.05,81.1,81.36,81.66,81.75,80.02,79.61,79.95,79.07,79.21,79.41,78.47,78.69,78.45,75,75.47,74.51,75.21,75.66,76.05,76.18,75.22,76.19,74.98,74.54,74.24,73.04,72.46,70.86,71.15,73.98,75.27,75.01,75.73,76.25,76.07,74.84,74.99,75.35,76.16,76.13,76.86,76,74.73,75,75.48,74.89,72.71,71.85,72.31,72.5,72.98,71.36,71.27,70.98,70.54,69.59,69.61,70.07,69.35,67.85,67.71,67.22,66.33,66.56,67.13,67.07,66.6,66.19,66.45,65.64,66.86,67.56,67.76,67.6,66.96,64.3,65.56,65.02,64.81,64.57,62.8,62.79,61.6,61.62,58.54,54.8,52.4,52.64,53.07,54.48,54.6,55.86,56.28,55.1,56.07,54.86,55.62,56.97,57.05,52.42,50.59,50.45,49.54,51.04,52.37,52.51,51.87,52.11,52.81,55.35,57.92,57.84,57.8,57.05,58.57,58.27,58.22,57.89,57.65,57.62,59.26,58.35,57.33,56.76,55.14,55.85,57.12,57.67,57.48,58.38,59.43,57.92,55.9,53.9,53.93,53.98,53.63,53.15,53.11,54.42,54.25,54.4,55.26,54.76,54.91,57.22,58.73,57.49,58.18,57.56,58.57,58.15,57.9,56.9,56.18,56.7,56.28,57.69,58.76,59.87,58.89,61.05,61.13,59.27,58.32,57.6,56.22,56.3,56.8,57.09,57.34,57.73,57.67,58.41,61.22,61.17,59.85,60.25,60.42,60.21,59.78,61.29,63.31,63.63,63.24,63.98,64.74,63.95,63.74,63.11,63.06,62.94,61.68,62.25,63.41,63.56,63.05,62.59,63.42,63.4,62.85,62.2,61.81,61.28,60.5,60.71,61.05,61.2,61.34,61.67,62.19,61.12,60.29,60.57,59.9,57.86,58.78,58.17,59.18,59.32,58.68,59.81,60.06,60.39,60.58,57.31,56.58,56.12,54.58,54.17,53.94,55.39,55.45,54.65,55.36,55.37,55.53,56.5,56.69,56.69,56.2,56.76,56.54,57.17,56.68,57.43,57.25,58.37,58.1,58.21,58.3,57.56,57.88,58.48,58.37,58,58.11,58.81,60.82,61.41,61.36,61.71,61.47,61.25,59.51,60.64,60.37,61.13,61.69,61.59,61.11,60.84,60.29,61.13,61.41,62.52,62.45,65.03,65.96,65.82,65.84,66.59,66.68,65.73,66.24,67.31,68.2,68.03,67.08,66.24,65.05,63.65,64.94,67.29,69.51,70.74,71.64,72.02,72.2,73.11,72.98,72.75,71.51,72.08,71.14,70.41,69.08,69.9,68.78,69.63,69.4,68.01,67.5,70.26,68.58,66.77,64.86,66.88,66.84,67.38,67.24,68.35,69.28,67.42,66.03,65.21,65.94,65.25,67.65,69.92,69.31,69.78,69.56,70.89,69.2,67.71,66.95,71.43,72.05,72.31,71.83,72.5,70.6,70.85,72.38,71.74,70.3,70.32,70.47,70.78,71.5,71.43,70.02,69.84,73.45,75.8,76.84,78.39,77.66,76.73,78.99,79.25,80.78,80.2,76.03,75.82,73.59,74.58,73.87,75.37,76.79,78.21,77.27,76.81,75.4,75.21,74.99,74.81,75.8,75.55,75.35,75.95,76.03,77.65,78.26,77.69,76.47,77.19,77.09,75.88,75.84,78.13,76.66,76.82,73.07,73.43,73.34,73.84,71.71,70.99,71.73,71.8,71.87,71.87,72.62,73.51,74.19,72.96,72.71,73.37,72.3,73.31,71.62,73.93,72.58,70.55,71.42,72.37,73.48,75.39,74.78,75.04,73.22,73.83,72.25,72.38,71.83,72.2,71.15,71.23,70.02,70.66,70.87,71.23,71.8,70.59,71.64,70.51,70.23,70.74,69.89,70.02,70.02,69.02,68.25,68.7,67.53,67.33,67.98,68.57,66.13,66.06,66.33,66.6,65.53,66.41,66.19,65.74,65.39,63.76,66.03,65.35,65.7,64.85,64.5,63.6,62.95,62.94,63.04,63.29,62.93],"c":[78.31,80.62,80.04,77.94,77.17,77.17,77.96,76.46,76.55,76.04,76.57,75.29,75.49,76,77.19,84.1,81.62,82.49,82.91,80.83,81.69,81.72,80.67,80.26,79.54,79.9,82.43,83.39,84.6,83.2,81.13,81.57,83.14,82.6,82.25,80.21,79.69,80,79.38,79.75,79.48,79.11,79.74,78.82,75.45,75.91,75.62,76.05,76.73,77.39,76.87,76.02,76.21,74.98,75.16,74.4,73.71,73.27,71.95,73.54,75.62,75.61,75.55,76.16,77.06,76.23,75.73,75.91,76.28,77.67,76.65,77.25,76.69,75.26,75.9,75.89,76.2,73.87,72.42,73.63,73.19,73.88,71.61,72.28,71.16,71.1,69.97,69.74,70.63,69.52,68.29,68.74,67.55,66.53,67.73,68.11,67.8,66.65,67.17,67.06,66.53,67.42,68.21,67.97,68.01,67.17,65.13,66.2,65.13,65.39,64.89,63.61,63.57,62.33,63.06,58.56,55.77,55.09,53.6,58.45,55.85,56.28,57.02,56.76,56.25,56.71,55.98,57.23,57.55,58.8,52.98,50.93,51.05,51.59,52.69,53.01,52.98,52.42,52.34,55.2,56,58.32,58.77,58,58.9,59.38,58.79,59.67,58.18,58.77,58.14,59.95,58.35,57.9,56.78,55.88,57.47,57.9,57.79,57.76,59.25,60.01,57.94,56,54.11,54.6,54.01,53.8,53.29,54.41,54.87,54.42,55.61,55.51,55.07,57.52,58.95,59.1,57.8,58.56,58.94,59.66,59.18,58.7,56.93,57.05,57.51,57.01,59.01,59.94,60.12,59.2,65.45,61.28,59.93,58.47,58.15,56.48,56.54,57.87,57.36,57.88,57.98,58.33,61.01,63.14,61.75,60.73,60.5,60.79,60.64,61.13,63.8,63.97,63.74,65.02,65.15,65.45,64.94,64.75,63.27,64.11,64.17,63,63.03,65,63.57,63.19,63.21,63.51,64.68,62.92,62.51,61.87,61.63,60.74,62.19,61.45,62.12,62,62.32,62.73,61.31,60.55,60.84,60,58.07,58.93,59.5,60.49,59.54,59.27,60.78,62,60.51,61.5,59.71,56.86,56.59,55.09,55.24,56.75,56.06,55.61,56.42,55.5,55.9,56.71,57.28,56.72,57.38,57.22,57.23,57.56,57.57,56.88,58.79,57.73,59.21,59.24,58.65,58.35,57.94,58.79,58.63,59.17,58.13,58.73,60.69,61.54,61.94,62.2,62.14,61.72,61.42,60.55,60.76,61.03,61.91,62.14,62.14,61.56,60.95,61.15,62.03,63.93,63,65.19,66.25,66.44,66.24,66.8,67.64,67.12,65.94,67.39,68.29,69.07,68.15,67.14,66.27,65.25,65.76,67.3,68.95,71.55,71.63,72.77,72.09,72.92,74.16,73.47,72.97,72.89,72.65,72.3,72.11,70.05,70.25,70.18,71.09,70.62,71,70.93,71.65,70.16,67.37,67.45,67.6,68.13,67.87,68.4,69.37,70.15,67.59,67.24,65.26,65.95,67.84,70.18,70.72,70.52,70.14,70.92,71.43,69.3,68.12,69.23,72.67,72.98,73.02,73.01,72.86,71.32,71.75,72.76,72.07,71.15,70.55,71.35,71.85,72.26,72.79,70.41,71.94,75.96,77.5,79,79.29,77.81,79.51,80.32,81.01,82.84,80.65,76.28,75.97,75.04,75.99,75.4,76.79,78.11,78.51,77.94,77.02,76.39,76.48,75.04,76.7,75.83,75.55,76.52,75.95,77.31,78.12,78.43,78.02,76.93,78.67,77.16,76.48,78.67,78.82,79.8,77.43,73.97,73.78,74.46,74.35,73.09,72.18,71.92,72.46,72.18,72.32,73.85,75.39,74.91,72.98,73.73,74.56,73.21,74.6,74,75.28,73.74,72.51,76.24,75.21,75.21,77.09,75.32,75.29,74.42,73.83,72.33,72.76,72.98,72.37,71.72,71.46,70.46,71.11,71.93,71.8,72.07,72.29,72.08,70.92,70.76,70.97,70.85,71.76,70.52,69.22,69.42,68.81,67.83,67.86,68.92,68.62,66.93,66.67,67.31,66.88,66.35,66.98,66.86,66.11,65.4,65.18,66.43,66.2,65.98,65.11,64.7,63.6,62.95,63.83,63.11,63.75,62.99],"a":[77.2483,79.527,78.9549,76.8833,76.1238,76.1238,76.9031,75.4234,75.5122,75.0091,75.5319,74.3761,74.5737,75.0775,76.253,83.0792,80.6293,81.4887,81.9036,79.8489,80.6984,80.7281,79.6908,79.2858,78.5745,78.9301,81.4294,82.3778,83.5731,82.1901,80.1452,80.5799,82.1308,81.5974,81.2516,79.2364,78.7227,79.0289,78.4165,78.782,78.5152,78.1497,78.7721,77.8633,74.5342,74.9886,74.7021,75.1269,75.7986,76.4506,75.9369,75.0972,75.2849,74.0699,74.2477,73.4969,72.8153,72.3806,71.0766,72.6473,74.7021,74.6922,74.6329,75.2355,76.1246,75.3047,74.8108,74.9886,75.3541,76.7272,75.7196,76.3123,75.7591,74.3465,74.9787,74.9688,75.2751,72.9733,71.5409,72.7363,72.3016,72.9832,70.8463,71.5091,70.4011,70.3417,69.2237,68.9962,69.8767,68.7785,67.5617,68.0069,66.8296,65.8204,67.0076,67.3836,67.0769,65.9392,66.4536,66.3448,65.8204,66.7009,67.4825,67.2451,67.2847,66.4536,64.4354,65.494,64.4354,64.6926,64.1979,62.9316,62.892,61.6652,62.3874,57.9354,55.1752,54.5024,53.0283,57.8266,55.2543,55.6798,56.4119,56.1546,55.6501,56.1052,55.383,56.6196,56.9362,58.1729,52.415,50.3868,50.5055,51.0398,52.128,52.4446,52.415,51.8609,51.7818,54.6113,55.4027,57.698,58.1432,57.3814,58.2718,58.7467,58.163,59.0336,57.5595,58.1432,57.5199,59.3106,57.7277,57.2825,56.2813,55.3893,56.9653,57.3915,57.2825,57.2527,58.7297,59.483,57.4312,55.5082,53.6348,54.1205,53.5357,53.3275,52.822,53.9322,54.3881,53.9421,55.1216,55.0225,54.5864,57.0148,58.4323,58.581,57.2924,58.0457,58.4224,59.1361,58.6603,58.1845,56.43,56.549,57.0049,56.5093,58.4918,59.4136,59.592,58.6801,64.8752,60.7418,59.4037,57.9565,57.6393,55.984,56.0435,57.3618,56.8563,57.3717,57.4708,57.8177,60.4742,62.5855,61.2077,60.3041,60.0757,60.3637,60.2147,60.7013,63.3526,63.5214,63.293,64.564,64.6931,64.991,64.4846,64.2959,62.8263,63.6604,63.72,62.5582,62.588,64.5441,63.1242,62.7468,62.7667,63.0646,64.2264,62.4787,62.0716,61.4361,61.1978,60.314,61.7538,61.019,61.6843,61.5652,61.8829,62.2901,60.88,60.1253,60.4133,59.5792,57.6627,58.5167,59.0827,60.0658,59.1224,58.8543,60.3537,61.5652,60.0856,61.0687,59.2912,56.4612,56.1931,54.7036,54.9723,56.475,55.7884,55.3405,56.1466,55.2311,55.6291,56.4352,57.0024,56.4452,57.102,56.9427,56.9527,57.2811,57.291,56.6044,58.5051,57.4503,58.9231,58.9529,58.3658,58.0673,57.6592,58.5051,58.3459,58.8833,57.8483,58.4454,60.3959,61.2418,61.6399,61.8986,61.8389,61.4209,61.1224,60.2566,60.4656,60.7343,61.61,61.8389,61.8389,61.2617,60.6547,60.8537,61.7294,63.6202,62.6947,64.8741,65.929,66.1181,65.919,66.4763,67.3122,66.7948,65.6205,67.0635,67.9591,68.7353,67.8198,66.8147,65.9489,64.9338,65.4414,66.9739,68.6159,71.2033,71.2829,72.4174,71.7407,72.5667,73.8006,73.114,72.7352,72.6555,72.4162,72.0674,71.878,69.8246,70.024,69.9542,70.8613,70.3928,70.7716,70.7018,71.4195,69.9343,67.1532,67.233,67.3825,67.9108,67.6516,68.1799,69.1468,69.9243,67.3725,67.0237,65.05,65.7378,67.6217,69.9542,70.4925,70.2931,69.9143,70.6918,71.2002,69.077,67.9008,69.0072,72.4362,72.7452,72.7851,72.7751,72.6256,71.0905,71.5191,72.5259,71.8381,70.9211,70.323,71.1204,71.6188,72.0275,72.5558,70.1835,71.7085,75.7156,77.2506,78.7458,79.0349,77.5596,79.2542,80.0616,80.7493,82.5735,80.3905,76.0346,75.7256,74.7986,75.7455,75.1574,76.5429,77.8587,78.2574,77.6892,76.7722,76.1442,76.3539,74.9162,76.5735,75.7049,75.4254,76.3938,75.8247,77.1825,77.9912,78.3006,77.8913,76.8031,78.5403,77.0327,76.3539,78.5403,78.69,79.6684,77.3023,73.848,73.6583,74.3372,74.2274,72.9695,72.061,71.8014,72.3405,72.061,72.2007,73.7282,75.2657,74.7865,72.8596,73.6084,74.437,73.0893,74.477,73.878,75.1558,73.6184,72.3904,76.1143,75.086,75.086,76.9629,75.1958,75.1658,74.2973,73.7082,72.2107,72.64,72.98,72.37,71.72,71.46,70.46,71.11,71.93,71.8,72.07,72.29,72.08,70.92,70.76,70.97,70.85,71.76,70.52,69.22,69.42,68.81,67.83,67.86,68.92,68.62,66.93,66.67,67.31,66.88,66.35,66.98,66.86,66.11,65.4,65.18,66.43,66.2,65.98,65.11,64.7,63.6,62.95,63.83,63.11,63.75,62.99],"v":[118600,301700,164000,157100,134200,94200,193200,292100,189500,171700,157100,146200,171200,124800,175300,218500,146000,152600,163500,174300,109100,141500,141400,120500,111900,85600,141600,122400,312800,122500,104200,79800,163500,130100,130200,116000,88100,136700,160100,175700,83000,129400,105700,149500,178300,140200,806200,128000,50800,84200,105500,104200,122800,193400,124100,190100,209700,128900,150600,127700,126600,135500,146800,102200,122100,116800,180000,165700,147500,104700,136600,76800,223300,141300,140900,96600,247400,222600,231800,171200,242600,187700,252700,310800,230300,180500,182000,216800,272300,205600,203800,226000,164700,161500,159400,187100,198800,207100,211000,203100,154700,140100,263800,174400,167200,172400,1216000,150700,129700,122200,108600,173600,181400,146200,171600,169100,239100,283400,239800,303200,224200,187900,199700,165700,202800,217200,215000,167300,238000,284800,396200,437400,448600,379500,535300,289400,302900,365200,266300,374800,350900,308900,266900,366400,185700,287500,223100,326500,463600,318500,263900,264000,326000,207400,256300,274700,239000,167500,188000,117700,165600,221400,138200,306300,241200,207500,256900,195300,635700,326500,200400,211400,195400,443500,308800,228300,208800,118100,387900,388100,252400,223400,175400,158100,192500,259300,312400,559600,314000,266300,199300,283400,607400,577000,342400,271200,252700,261000,197800,197500,199800,200000,154000,183000,201400,336100,230800,340800,177200,150700,144400,120300,208800,155800,222000,181100,193500,297000,215800,214600,358900,216200,321900,248400,344300,221900,166700,129000,194400,231200,224800,683200,206800,190700,163800,176600,217900,132800,137500,130800,103700,161700,156600,178600,171900,150900,167500,212000,353300,215400,150200,127500,137800,170600,158700,159100,202800,185600,188000,306600,228500,336800,212700,232200,153300,151400,135700,126700,92800,181600,144900,154900,260700,235400,155400,190700,169800,198000,227200,282900,86100,127800,94600,111200,150400,119500,117800,132900,208600,159100,251200,242000,199100,276200,216700,712200,142400,181400,132700,110900,175800,155600,150700,143200,145000,151900,119100,126200,115100,113100,126500,117600,108300,130500,91600,217300,124000,141900,172900,228200,278000,471000,739500,209300,139500,203000,199800,154000,139600,218800,152700,131600,144500,170400,163900,140300,189300,222600,153000,187800,164500,145500,169700,233600,202300,245200,134200,158400,263400,199200,221900,177300,215400,223600,369400,217400,813300,238100,248500,200200,175400,147100,220700,182300,261100,172200,158400,156000,173900,144600,87000,139300,140200,209400,144800,150200,112000,211400,123800,111500,164000,131600,183100,173900,185900,214100,408900,273700,350900,216600,360200,299100,418400,429400,320400,208700,198400,199500,203600,174700,149000,175300,129800,96900,160800,145700,146500,246200,156300,120600,121200,102500,197800,127300,135000,130600,153200,206800,814900,269700,327200,342300,331800,1072100,249900,345900,393100,204300,195500,212900,242300,202700,151900,124400,184100,208500,147400,125500,173100,206300,126700,119600,185800,344800,143900,213400,312100,1158700,511700,330200,235800,295600,180500,187000,140600,164500,141100,117600,115300,199800,197900,106700,165900,177900,177700,156300,135300,139700,176000,231400,200200,190100,146400,190100,244500,166300,160100,154200,198800,179300,162600,472600,216200,168200,155100,136400,120100,148000,135200,147300,143600,181100,268800,168800,249700,168600,135900,181100,174900,178300,164500,143471]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[58.13,60.73,70.36,76.99,75.36,76.34,76.46,74.05,72.07,66.15,70.57,71.54,67.63,63.97,61.14,61.28,65.35,66.8,70.78,72.2,73.47,68.98,69.96,71.38,71.17,72.95,72.65,70,70.1,68.51,69.19,67.22,67.26,67.65,69.66,69.35,69.48,68.22,67.84,65.09,64.08,61.27,64.9,60.74,59.12,47.49,53.33,51.12,51.17,53,49.83,50.01,56.56,57.27,61.23,58.85,61.55,59.25,59.75,60.77,59.43,53.68,46.19,46.45,45.15,39.45,40.18,39.03,40.53,40.74,45.07,49.25,50.33,54.29,52.87,56.45,54.5,57.05,54.41,59.58,59.81,59.85,58.95,57.92,55.86,58.03,58.19,58.46,59.1,53.63,56.87,59.85,65.18,64.6,65.38,68.32,69.37,70.31,70.74,72,64.3,66.2,67.54,71.39,68.99,67.5,68.8,66.1,69.5,74.45,77.95,80.75,78.2,81.7,82.1,79.75,78.35,76.75,78.95,78.45,82.25,79.6,79.75,79.2,77.35,76.65,73,75.45,73.15,76.75,76.75,73.6,77.95,79.05,77,75.4,73.25,72.45,74.85,75.2,71.8,71.65,73.55,73,73.1,73.2,70.65,68.9,64.7,63.75,63.8,64.7,64.05,66.55,70.55,70.75,72.35,73.95,72.4,72.75,71.1,70.85,70.85,72,71.65,68.85,67.75,68.5,69.15,70.7,76.25,76.65,76.6,71.55,67.8,70.7,72.35,69.7,74.3,72.05,67.75,66.55,67.2,69.15,73.05,71.45,70.1,71.4,73,71.1,74.95,75.55,75.6,75.45,74.6,77.1,75,75.5,74.85,72.55,68.75,67.45,68.75,67.1,66.7,68.2,68.75,67.79,64.68,57.2,56.8,55.15,58.21,56.64,57.08,55.72,57.41,51.06,49.34,49.15,51.13,51.89,53.6,54.97,55.8,59.04,56.09,57.99,59.6,60.21,59.78,60.17,56.76,59.63,61.94,62.77,62.91,62.84,61.14,58.94,55.78,53.32,52.07,57.35,57.12,53.58,54.38,53.05,52.06,51.79,54.47,51.3,49.51,48.9,46.66,47.58,50.17,54.98,52.61,52.92,50.66,50.57,52.52,52.49,54,56.16,53.34,53.25,54.06,55.21,57.07,57.77,57.46,56.06,55.73,58.4,54.59,54.49,55.49,55.21,52.5,45.52,38.49,31.5,30.51,32.74,33.52,38.98,37.12,39.9,43.83,43.7,43.78,49.62,49.4,55.61,45.21,44.96,44.16,47.38,45.96,48.43,46.71,48.46,51.69,53.3,51.53,52.49,50.83,49.22,48.94,49.95,53.39,57.7,57.95,57.93,55.42,61.87,60.99,60,61.95,63.3,62.55,58.89,62.33,63.09,67.17,67,65.91,62.26,67.31,69.99,70.24,73.01,76,78.61,77.25,76.2,77.42,76.5,81,78.86,79.41,83.55,83.72,84.92,87.53,85.8,82.64,77.6,78.93,77.57,76.58,74.53,77.35,80.97,79.36,79.82,77,79.46,76.46,75.54,68.21,69.91,72.49,71.73,71.41,72.55,71.18,76.62,78.51,72.68,69.17,68.1,70.26,71.26,71.71,73.15,73.99,73.33,69.85,69.07,67.31,69.81,69.82,69,66.2,65.07,66.11,65.54,66.57,61.81,62.85,62.39,63.5,65.1,64.11,64.75,67.42,68.23,63.44,59.06,61.72,60.53,60.71,62.37,64.07,66.3,64.26,64.78,63.98,61.47,58.25,63.31,54.92,51.36,50.34,51.06,53.27,55.29,55.33,54.6,57.7,55.38,56.92,62.48,60.76,58.79,59.94,61.21,64.5,67.04,65.87,67.4,62.94,61.29,62.97,61.9,62.78,57,56.47,57.04,60.58,57.93,60.02,58.7,59.18,61.23,59.39,61.2,57.85,58.4,57,56.88,54.37,57.17,54.87,54.17,55.81,60.64,60.17,57.62,57.84,59.56,60.84,55.03,55.92,54.17,54.71,50.84,49.51,52.32,53.72,58.86,58.7,61.77,61.35,63.6,63.6,66,69.93,70.64,66.66,66.27,66.19,65.98,70.71,71,71.41,71.64,72.4,71.86,72.14,75.05,75.39,74.49,71.39,71.69,74.48,78.06,80.33,83.55,85.3,87.4,83.38,81.97,84.29,83.01,82.11,85.42,86.15,80.49,70.89,70.05,74.08,77.76,75.98,71.55,73.21,73.18,75.31,75.52,76.76,80.18,76.7,75.12,83.37,81.02,83.89,82.26,80.6,78.69,75.28,76.25,75.18,71.15,77.19,75.87,75.62,73.74,71.56,70.27,69.08,67.31,67.56,66.1,63.13,53.89,57.02,56.24,52.93,52.6,58.9,58.38,59.26,56.48,58.38,54.73,53.32,55.58,58.4,58.67,57.88,65.06,56.7,58.04,60.54,63.64,64.36,64.06,63.82,63.24,62.47,63.03,58.88,60.16,59.54,56.62,56.29,57.23,58.38,58.31,59.39,62.39,60.78,61.88,61.13,66.42,66.34,69.51,65.77,72.96,72.96,71.45,69.46,66.24,68.79,66.89,70.99,68.62,72.62,72.56,71.91,76.22,79.84,76.97,76.85,76.77,75.89,79.01,77.76,78.52,74.32,72.51,74.88,75.5,75.72,74.83,73.64,71.62,72.45,71.43,68.88,67.41,66.58,66.76,63.35],"h":[61.29,70.01,76.99,77.12,77.44,77.95,77.72,74.05,72.59,71.42,72.22,72.95,68.21,64.37,62.13,67.21,67.31,71.5,72.83,73.66,74.87,71.43,71.6,72.92,74.04,74.27,73.17,71.81,72.24,70.79,69.64,69.18,68.44,70.25,71.8,70.47,69.87,69.17,69.09,66.29,67.03,65.6,66.8,61.75,60.29,53.93,54.19,52.43,53.72,53.05,50.86,56.64,58.26,63.24,62.26,62.27,61.55,61.2,61.75,61.89,59.46,53.68,47.44,47.48,45.55,40.23,40.59,41.04,42.26,45.23,48.99,50.58,54.9,55.23,57.17,57.26,57.54,57.51,60.61,61.13,62.1,61.16,61.1,58.73,59.23,58.56,60.19,58.88,60.41,58.45,59.48,65.51,66,66,67.85,70.93,71,72,72.54,72,67,69.76,71.26,71.39,70,69.8,69.8,69.15,74.05,77.95,81.3,81.75,83.2,82.65,82.25,80.6,79.3,79.3,79.03,83.85,82.25,79.8,80.1,80.35,80,76.65,75.7,77.95,77.1,77,77.3,76.75,80.5,79.65,77,75.95,74.45,76.55,76.2,76.25,72.9,73.85,74.5,74.3,76.05,74.1,72.05,69,65.55,64.35,64.9,65,67.9,70.8,71.95,73.83,73.75,74.6,73.4,73.55,73.05,72.2,73.2,73.95,72.6,69.3,69.9,70.15,71.25,76.2,76.8,77.15,76.6,72.25,71.55,72.35,72.6,74.1,74.7,72.3,68.6,68.8,69.05,73.25,73.53,71.95,72.2,73.1,74.15,75.05,76.5,76.3,76.8,76.5,76.8,78.35,76.55,76.3,80.8,72.6,69.05,68.7,69.4,67.35,68.55,70.55,68.86,68.49,64.93,58.92,57.61,60.18,60.11,58.13,57.56,56.54,58.18,52.69,51.89,51.52,52.25,54.32,56.61,56.11,60.43,59.6,58.71,60.61,61.16,61.34,62.15,60.72,60.27,62.14,62.62,63.75,63.46,63.08,61.55,59.11,57.3,54.41,57.55,59.11,59.93,54.01,54.44,53.94,52.7,54.99,55.45,51.6,50.27,49.05,48.86,50.55,56.12,55.34,54.05,54.41,51.72,52.85,52.94,54.51,57.18,56.59,54.81,56.03,55.89,57.4,58.57,58.08,58.45,56.75,59.18,58.41,58.36,58.42,57.51,56.6,53.71,46.25,39.4,35.34,34.92,36.53,40.63,40.33,39.76,47.38,44.79,44.55,48.61,53.88,55.61,56.14,50.92,46.77,47.29,47.8,49.57,48.99,49.71,52.07,54.07,53.4,53.01,52.68,50.86,51.26,49.83,53.24,58.29,59.18,59.65,58,57.92,66.24,61.8,64.29,63.96,65.51,63.22,61.83,63.08,71.1,69.89,68.33,67.13,67.83,70.79,71.1,75.41,75.41,80.31,81.4,77.84,77.33,78.93,81.9,81.43,80.48,83.95,84.86,84.96,87.29,88.62,87.15,82.64,80.6,79.99,78.66,79.15,78.25,80.55,81.86,81.36,80.43,79.61,79.89,77.87,75.9,70.87,72.85,72.99,73.49,71.75,72.55,76.6,78.64,79.03,73.47,69.17,71,73.95,73.12,73.84,75.65,74.48,73.33,72.07,71.26,72.41,71.95,71.99,70.87,66.81,67.19,67.33,67.73,66.57,64.26,65.96,65.06,68.41,66.62,67.33,67.46,69.07,69.12,63.79,61.34,63.2,62.24,62.57,64.44,67.67,66.75,65.56,66.65,64.61,61.59,62.75,64.49,57.95,52.28,53.34,53.55,55.89,57.86,56.36,58.49,58.16,58.02,63.21,63.65,62.91,60.7,61.26,64.23,67.07,67.25,68.29,73.57,64.67,63.57,63.22,63.26,62.97,59.57,58.21,60.43,60.96,60.51,60.6,59.54,61.83,61.88,61.94,61.31,58.6,58.4,57.61,57.11,58.07,57.95,55.76,56.3,59.68,62.03,60.98,58.11,59.85,62.67,60.84,56.29,56.26,55.69,54.71,51.69,54.18,54.6,60.05,59.59,63.44,62.75,64.58,64.48,68.36,69.89,72.1,71.27,68.53,66.61,67.4,71.07,71.13,73.73,72.43,72.74,73.78,73.25,75.43,76.8,75.96,74.76,72.23,78.04,77.24,80.28,84.54,85.28,87.19,87.46,86.29,85.54,84.76,83.34,86.05,89.87,90.3,80.68,72.62,74.82,76.97,78.12,76.35,73.37,73.87,76.9,77.24,77.19,81,80.18,77.36,84.95,84.07,84.02,86.49,84.05,82.15,80.28,77.8,77.05,76.04,77.33,77.63,78.23,76.96,74.48,72.75,71.5,69.72,68.6,69.18,66.71,63.97,59.1,57.86,59.3,53.96,56.25,59.65,59.82,60.51,59.14,60.62,55.24,56.19,59.37,60.32,59.25,66.16,65.76,58.52,63.32,64.25,66.21,65.38,65.19,66.26,63.62,63.56,63.36,60.97,62.41,60.09,57.4,58.34,59.85,60.12,59.87,62.48,62.98,62.64,62.65,66.67,68.24,69.35,69.76,73.65,75.3,73.85,72.26,72.16,69.17,70.66,70.99,72.36,73.64,74.55,73.03,76.71,80.99,84.34,77.65,79.4,77.84,78.94,79.85,79.95,78.74,75.11,76.56,75.32,80.6,77.85,75.84,73.64,73.43,72.56,72.32,71.65,67.64,67.59,66.81,64.43],"l":[57.19,60.42,70.22,74.51,74.97,75.22,73.94,71.82,64.47,64.23,69.46,67.49,61.55,58.84,59.16,58.54,62.64,66.34,69.99,70.84,68.39,68.22,68.95,70.65,70.92,71.46,69.22,65.6,67.55,66.56,66.85,66.84,65.56,66.23,68.04,67.75,67.43,66.04,64.12,63.81,61.02,60.5,59.99,58.72,50.1,46.58,49.97,50.18,49.49,49.25,47.14,49.59,56,56.59,58.26,58.46,57.9,58.52,58.23,58.33,53.69,45.87,44.91,45,39.15,36.78,35.89,37.87,37.23,39.87,44.19,47.65,49.83,51.31,51.62,52.51,53.15,53.81,53.8,58.78,58.93,57.59,57.26,54.67,55.19,56.27,57.6,55.9,54.33,51.29,55.43,59.5,64.33,63.63,64.34,68.32,69.05,69.39,69.76,65.14,63.55,63.64,67.22,68.12,66.58,67.1,65.8,65.55,65.95,73.5,77.6,76.75,77.9,78.2,78.15,76.95,76.9,75.85,76.5,77.65,78.35,76.5,77.4,76.1,77,72.35,72.15,71.5,72.65,74.65,73.1,73.2,77.55,75.9,73.9,70.8,72.1,71.15,72.25,70.4,70.25,70.5,71.7,71.95,72.85,70.15,67.63,63.3,63.4,63.05,62.55,62.7,64.05,66.3,69.6,70.45,71.65,71.75,71.65,70.1,69.82,69.45,70.8,69.5,68.5,66.3,67.3,68.15,68.9,69.8,74.7,75.65,71.7,65.45,67.4,69.7,67.75,69.35,71.8,66.6,65.68,64.45,66.3,68.7,70.7,66.7,69.45,70.9,71.05,71.1,74.05,74.35,74.15,73.65,74.15,74.45,73.9,73.3,72.53,67.4,64.95,66.4,66.45,65.45,65,67.16,66.9,64.99,56.38,56.34,53.15,53.61,52.47,55.21,53.84,52.64,50.59,49.1,48.15,47.07,48.95,51.34,52.38,52.8,55.22,55.47,55.67,57.99,58.52,59.23,58.02,56.71,55.86,58.89,60.99,62.18,61.15,58.74,58.8,56.3,53.14,51.89,52.07,56.85,53.43,51.26,52.57,49.98,50.44,51.06,50.99,48.46,46.23,45.77,45.26,46.6,50.01,52.77,52.25,49.47,48.64,50.1,49.89,49.31,53.23,52.4,52.73,53.25,52.17,54.4,55.83,56.56,56.1,55.29,55.43,55.69,53.87,54.49,55.28,54.45,43.88,41.22,31.24,27.28,28.77,31.3,33.52,34.41,34.92,39.81,40.93,39.43,43.71,48.84,49.25,45.46,44.85,42.12,43.72,42.06,44.85,46.63,44.94,47.88,51.5,49.92,50.68,50.21,48.35,48.91,46.49,49.79,53.39,56.01,57.43,52.37,52.96,56.33,57.81,59.65,60.49,60.24,59.62,58.89,60.8,61.07,65.49,64.46,61.59,61.99,66.9,67.33,69.52,70.69,75.33,77.15,71.52,74.09,75,75.92,76.49,77.59,78.35,80.59,81.35,83.05,83.98,82.57,76.58,77.23,77.38,75.2,76.07,73.53,76.75,77.4,78.65,75.18,76.75,76.88,74.88,69.21,67.59,69.7,70.27,69.51,69.53,70.32,71.12,74.84,71.9,66.27,64.59,67.86,69.56,68.27,70.95,72.97,72.12,70.33,67.31,64.88,66.86,68.04,67.16,66.59,62.24,64.14,64.99,64.51,61.36,61.25,62.37,60.31,62.44,62.42,63.14,63.01,65.3,64.75,57.72,57.52,60.06,58.63,58.24,60.88,63.53,62.87,62.5,64.31,61.91,56.38,57.24,54.61,50.82,49.38,49.71,49.89,52.94,52.79,51.63,53.01,53.62,54.99,55.66,60.1,57.05,57.9,58.78,60.04,63.97,63.68,65.53,59.8,60.41,60.87,60,60.35,57.23,55.73,55.36,56.1,57.57,57.36,58.26,55.26,58.05,58.53,58.34,57.48,55.11,55.81,55.37,54.05,54.3,54.11,53.39,53.29,55.73,59.24,57.96,56.47,57.36,59.01,54.47,53.89,54.18,53.2,50.65,48.61,49.5,50.3,52.94,57.61,58.7,61.47,60.78,62.49,63.01,65.61,69.06,66.57,66.05,64.79,65.34,64.91,67.92,68.29,70.49,71.06,71.18,70.36,71.61,74.09,73.24,71.13,69.86,70.85,72.5,77.63,79.55,81.87,83.47,83.58,81.41,81.78,81.44,80.98,80.35,84.68,80.39,72.84,69.43,69.96,73.51,74.91,71.8,69.94,71.21,72.73,74.49,74.59,76.66,75.65,74.46,75.12,80.45,78.82,81.05,79.61,78.47,74.51,75.21,74.54,70.86,71.15,74.84,75.35,72.71,71.36,69.59,67.71,66.33,65.64,64.3,62.8,54.8,52.4,55.1,52.42,49.54,51.87,57.05,57.62,56.76,55.14,53.9,53.15,53.11,54.76,57.49,56.18,57.69,56.22,56.3,57.67,59.78,63.24,63.06,61.68,62.59,60.5,61.05,57.86,58.17,57.31,53.94,54.65,55.53,56.54,57.25,57.56,58,59.51,60.37,60.29,61.13,65.82,65.73,63.65,64.94,72.02,70.41,68.78,66.77,64.86,65.21,65.25,69.2,66.95,70.6,70.3,69.84,75.8,76.03,73.59,76.79,74.81,75.35,76.47,75.84,73.07,70.99,71.87,72.3,70.55,72.37,71.83,70.02,70.59,69.89,68.25,66.13,65.53,63.76,63.6,62.93],"c":[60.83,69.93,76.71,75.18,76.38,76.42,74.23,72.52,65.54,70.86,71.59,68.33,63.92,61.14,61.49,65.33,66.84,71.19,72.67,73.23,68.71,69.91,71.38,70.65,73.27,72.91,69.53,69.37,68.28,69.45,67.54,67.6,67.31,69.91,70.14,68.79,69.02,67.84,64.41,64.1,61.52,64.75,60.6,59.48,50.34,53.77,50.43,51.17,52.59,50.31,49.53,56.6,57.8,61.47,58.94,61.8,59.42,59.93,60.53,59.96,53.8,45.92,46.79,45.86,39.16,39.79,39.56,40.99,41.39,44.33,48.6,50.2,54.42,53.21,56.72,54.3,57.12,54.11,60.34,59.89,59.9,59.3,57.46,55.86,58.05,57.9,58.77,58.13,54.63,57.38,59.42,65.47,64.99,65.26,67.78,69.03,70.79,70.73,72.51,65.17,66.04,67.86,70.69,68.6,67.58,67.65,66.1,67.9,73.8,77.1,81.3,77.1,81.6,82,79.3,77.25,77.05,79,78.8,82.9,80,79.15,79.45,77.35,77.35,72.95,75.45,74.85,76.6,76.55,73.15,76.6,78.7,77.75,74.6,72.8,72.75,75.05,75.25,71.25,71.5,73.2,73.55,73,73.25,70.35,68.95,64.05,63.75,63.5,64.8,63.5,66.5,70.55,70.65,71.85,73.55,72.35,73,71.05,71.3,70.75,72.2,70.8,68.5,67.05,68.6,68.85,70.8,75.8,76.75,76.95,72.4,67.5,71.25,72.25,70.1,74.05,72.3,66.6,66.95,66.55,68.4,73.1,71.4,69.5,71.35,72.4,71.65,74.4,75.4,76,75.35,75.35,76.55,75.05,75.7,74.95,73.05,69.05,67,68.45,67.15,66.45,67.95,68.9,67.6,65.05,57.23,56.66,54.22,58.65,56.64,57.29,55.17,56.28,50.67,49.34,49.47,50.67,51.97,54.08,55.55,56.05,59.43,55.98,58.24,59.49,60.27,59.44,59.89,56.73,58.79,62.07,62.47,63.15,63,62.77,59.93,56.35,53.4,51.98,57.02,57.06,53.59,53.51,53.39,51.92,51.92,54.48,52.99,49.93,48.31,45.96,48.2,49.62,55.33,53.25,52.77,50.75,50.73,51.79,52.09,53.19,56.97,53.85,53.19,54,55.27,56.5,57.87,57.25,56.71,55.58,58.87,56.05,54.13,55.65,55.44,55.33,44.87,42.33,35.78,30.38,32.48,31.91,39.6,38.37,39.55,42.4,44.76,41.4,47.17,49.31,54.72,47.53,45.22,43.2,46.06,45.11,48.93,46.86,46.88,51.41,53.33,50.7,52.69,51.37,48.68,49.67,49.23,52.9,57.67,57.8,58.61,54.69,56.99,59.51,59.31,62.47,63.56,61.83,60.38,61.38,62.12,68.16,66.3,66.53,61.63,66.33,69.18,70.65,71.23,75.4,79.35,77.65,76.95,76.52,76.69,81.59,78.4,78.14,82.24,84.04,84.02,87,86.02,83.04,76.7,79.2,77.7,77.56,76.15,76.44,80.22,79.95,80.52,76.71,79.19,77.01,75.05,69.8,69.95,72.46,71.32,71.82,70.77,70.94,76.06,78.05,72.34,68.21,66.83,70.8,72.44,71.75,73.15,73.97,73.79,70.66,69.78,66,69.46,69.92,70.06,66.82,64.36,66.32,66.16,66.15,61.74,63.05,62.7,63.61,66.11,64.88,64.26,67.41,67.61,64.91,57.93,61.02,61.68,60.96,61.45,63.87,66.81,63.67,65.37,64.96,61.96,56.71,62.56,55.17,51.86,49.41,50.61,52.29,55.02,55.44,54.01,57.86,55.75,57.29,62.71,60.56,58.63,59.76,60.72,63.98,66.92,66.07,67.74,63.15,61.1,63.57,61.39,62.97,58.26,55.85,56.37,60.42,58.05,59.97,58.5,59.26,61.21,58.96,60.94,57.59,58.48,57.04,56.95,54.19,57.69,55.03,54.41,55.9,59.46,60.22,58.06,57.8,59.28,61.41,54.56,55.8,54.42,54.76,51.42,48.71,52.61,53.05,59.25,59.29,61.8,61.96,64.25,63.84,65.66,69.44,71.31,66.88,66.97,65.44,66.07,68.46,71.03,72.4,72.01,72.48,72.35,72.45,74.79,75.28,73.91,71.19,71.61,73.7,77.19,79.9,83.8,85.24,86.75,84.27,82.48,83.87,83.16,81.4,84.85,85.18,80.5,73.55,70.43,74.12,76.83,77.1,71.88,72.81,73.05,75.69,76.03,76.98,80.04,76.46,75.49,82.49,80.67,83.39,81.57,79.69,79.11,75.62,76.87,75.16,71.95,76.16,75.91,76.69,73.87,71.61,69.97,68.74,67.8,67.42,65.13,63.61,55.77,56.28,56.71,52.98,53.01,56,59.38,58.14,56.78,57.76,54.11,53.29,55.51,59.1,59.18,57.01,65.45,56.48,57.98,60.73,63.8,65.45,64.11,63.57,62.92,62.19,62.73,58.07,59.27,59.71,56.75,55.9,57.22,58.79,58.65,59.17,61.94,60.55,62.14,61.15,66.25,67.12,69.07,65.76,72.77,72.97,72.11,70.62,67.37,68.4,65.26,70.52,69.3,73.02,72.76,71.85,75.96,79.51,76.28,76.79,77.02,75.83,78.12,78.67,79.8,74.46,72.46,74.91,74.6,76.24,75.29,72.98,71.11,72.08,71.76,68.81,66.93,66.98,66.43,63.6,62.99],"a":[57.9507,66.6199,73.079,71.6214,72.7646,72.8027,70.7621,69.132,62.4781,67.5495,68.2454,65.1377,60.9338,58.2836,58.6173,62.2779,63.7173,67.8641,69.3239,69.8581,65.5463,66.691,68.0933,67.3969,69.8963,69.5529,66.3285,66.1759,65.1361,66.2522,64.4301,64.5344,64.2576,66.7397,66.9592,65.6705,65.89,64.7635,61.4891,61.1932,58.7302,61.8137,57.8519,56.7827,48.0572,51.3853,48.1935,48.9007,50.2577,48.0788,47.3334,54.0898,55.2366,58.7439,56.3261,59.0592,56.7848,57.2722,57.8938,57.3487,51.4569,43.9201,44.7522,43.8627,37.4545,38.0571,37.8371,39.2048,39.5874,42.3994,46.5335,48.0655,52.1061,50.9475,54.3083,51.9912,54.6913,51.8093,57.7744,57.3435,57.3531,56.7786,55.0168,53.4849,55.6311,55.4874,56.3211,55.7078,52.3536,54.989,56.944,62.7419,62.2819,62.5407,64.9557,66.1536,67.8402,67.8307,69.5377,62.4986,63.3329,65.0783,67.7923,65.788,64.8098,64.8769,63.3905,65.1167,70.7748,73.9396,78.016,73.9857,78.3039,78.6878,76.0968,74.1296,73.9377,75.8089,75.617,79.5514,76.7685,75.9529,76.2891,74.2727,74.2727,70.0477,72.4482,71.8721,73.5525,73.5045,70.2397,73.5525,75.5689,74.6567,71.6321,69.9037,69.9037,72.1137,72.3059,68.4624,68.7026,70.3361,70.6724,70.1439,70.3841,67.5976,66.2524,61.5441,61.2558,61.0635,62.3136,61.0635,63.9483,67.8429,67.9391,69.0931,70.7278,69.5739,70.1989,68.3238,68.5642,68.0353,69.478,68.1307,65.9174,64.5221,66.0137,66.2543,68.1307,72.9422,73.8564,74.0489,69.6704,64.9551,68.6128,69.5758,67.5054,71.3092,69.6239,64.1349,64.472,64.0868,65.8683,70.3943,68.7573,66.9276,68.7091,69.7202,68.998,71.6959,72.6596,73.2378,72.6114,72.6114,73.7678,72.3223,72.9487,72.226,70.395,66.5404,64.5649,66.0104,64.7567,64.0817,65.5282,66.4444,65.1907,62.7316,55.1903,54.6406,52.2876,56.5597,54.6213,55.2482,53.2517,54.3231,48.9081,47.6244,47.7499,48.9081,50.1629,52.1996,53.6184,54.1011,57.3635,54.0335,56.2632,57.4708,58.2243,57.4225,57.8572,54.8045,56.7945,59.9632,60.3496,61.0065,60.8616,60.6394,57.8958,54.4374,51.5875,50.263,55.1365,55.1752,51.8198,51.7425,51.6264,50.205,50.205,52.6804,51.2396,48.2807,46.7142,44.4877,46.656,48.0305,53.5576,51.5442,51.0796,49.1243,49.1049,50.131,50.4214,51.5382,55.2009,52.1777,51.5382,52.3231,53.5537,54.7455,56.0729,55.4722,54.9489,53.854,57.0419,54.3094,52.4491,53.9219,53.7656,53.6589,43.5148,41.0515,34.6993,29.4624,31.499,30.9462,38.404,37.2111,38.3555,41.1194,43.4081,40.1496,45.7453,47.8683,53.1201,46.1404,43.8979,41.937,44.7133,43.7911,47.4994,45.4899,45.5094,49.9069,51.7708,49.2654,51.1991,49.9164,47.3026,48.2645,47.837,51.4032,56.0382,56.1645,56.9516,53.1908,55.4278,57.8787,57.6842,60.7576,61.8177,60.1351,58.7249,59.6974,60.4172,66.2916,64.4826,64.7063,59.9406,64.5118,67.2836,68.7641,69.3286,73.3873,77.2319,75.5773,74.896,74.4774,74.6429,79.4121,76.3072,76.0542,80.0447,81.7967,81.7772,84.6777,83.7715,80.8694,74.6951,77.1298,75.669,75.5326,74.1595,74.4419,78.1231,77.8602,78.4153,74.7531,77.1699,75.0455,73.1355,68.0194,68.1656,70.6115,69.5006,69.9879,68.9647,69.1303,74.1707,76.1112,70.5431,66.5157,65.1699,69.0413,70.6406,69.9677,71.333,72.1326,71.9571,68.9048,68.0467,64.3606,67.7346,68.2308,68.3674,65.2057,62.8051,64.7177,64.5616,64.5518,60.2484,61.5267,61.1852,62.0732,64.5128,63.3125,62.7075,65.7814,66.0264,63.3896,56.5731,59.5908,60.2353,59.5322,60.0107,62.374,65.2451,62.1787,63.8389,63.4871,60.5552,55.4242,61.1416,53.9191,50.6842,48.2897,49.4625,51.1044,53.7725,54.183,52.8334,56.5996,54.5355,56.042,61.3439,59.2407,57.3528,58.4582,59.3973,62.5862,65.4622,64.6307,66.2643,61.7743,59.769,62.2355,60.1013,61.6481,57.037,54.6776,55.1867,59.1517,56.8314,58.7111,57.272,58.016,59.9251,57.7223,59.6608,56.3811,57.303,55.892,55.8038,53.0993,56.5289,53.9224,53.3149,54.7749,58.2633,59.008,56.8914,56.6867,58.1382,60.2271,53.5091,54.7252,53.3718,53.7052,50.4296,47.7718,51.5966,52.0282,58.2161,58.2554,60.7216,60.8788,63.1288,62.726,64.5142,68.2283,70.0656,65.7129,65.8014,64.2981,64.9171,67.2654,69.7905,71.2393,70.8555,71.318,71.1901,71.2885,73.591,74.0731,72.7251,70.0487,70.4619,72.5184,75.9525,78.619,82.4565,83.8734,85.4586,83.0155,81.2521,82.6214,81.922,80.1882,83.5868,83.9119,79.3016,72.4551,69.3815,73.1151,75.7884,76.0547,70.9055,71.8229,72.0596,74.6638,74.9992,75.9363,78.9549,75.4234,74.5737,81.4887,79.6908,82.3778,80.5799,78.7227,78.1497,74.7021,75.9369,74.2477,71.0766,75.2355,74.9886,75.7591,72.9733,70.8463,69.2237,68.0069,67.0769,66.7009,64.4354,62.9316,55.1752,55.6798,56.1052,52.415,52.4446,55.4027,58.7467,57.5199,56.2813,57.2527,53.6348,52.822,55.0225,58.581,58.6603,56.5093,64.8752,55.984,57.4708,60.3041,63.3526,64.991,63.6604,63.1242,62.4787,61.7538,62.2901,57.6627,58.8543,59.2912,56.475,55.6291,56.9427,58.5051,58.3658,58.8833,61.6399,60.2566,61.8389,60.8537,65.929,66.7948,68.7353,65.4414,72.4174,72.7352,71.878,70.3928,67.1532,68.1799,65.05,70.2931,69.077,72.7851,72.5259,71.6188,75.7156,79.2542,76.0346,76.5429,76.7722,75.7049,77.9912,78.5403,79.6684,74.3372,72.3405,74.7865,74.477,76.1143,75.1658,72.98,71.11,72.08,71.76,68.81,66.93,66.98,66.43,63.6,62.99],"v":[1533700,1187600,2037100,1416800,1027200,701200,448800,987700,1299600,1872600,592300,711300,1446600,1324600,897900,1980500,1973600,1499800,771700,924600,929600,874800,1089000,1006700,760500,574800,702300,1357400,987500,897300,661100,629700,556900,1066500,772200,906900,1490100,1257000,1389900,960500,993900,853000,878100,1177500,1719500,2358000,1271700,750900,2121400,1209800,1412200,1196100,1087000,1316600,1337800,983600,749500,734900,477200,791800,1212000,1983400,1370200,968300,1477700,1684400,1552900,1414000,1629400,2143900,1235200,1544400,1148900,1386200,1389600,774400,1097600,1099100,1548800,1139500,794900,1397600,1029200,987100,769900,638300,768100,876900,1107300,1291500,546300,883500,974000,796100,755100,969700,684900,624200,636600,988200,1227900,842200,951000,760900,696200,684200,947100,817300,1025400,859000,659200,989000,956000,1247800,594100,469900,652000,972600,482100,531100,745300,761700,865900,545500,755600,713900,839800,725900,810600,768700,414000,703900,726500,579400,705300,666300,405800,414400,602900,872900,504600,478200,297800,607500,592000,783000,812100,738300,802300,561100,571700,605500,977700,711500,761400,877500,505700,671400,518100,664700,824000,942100,327500,1105700,750700,1698800,939300,719500,558100,888300,1252500,710000,1121100,1369300,733200,383200,523700,605700,701600,481300,693200,476800,498000,455200,604800,985200,548500,835200,772600,653200,729800,683100,935400,918300,355700,488500,429200,530700,566000,890000,593600,492700,494400,432700,577500,766800,500000,476800,900400,717800,805700,731600,890200,542300,348300,669200,669200,834300,1486400,513900,583800,952300,557700,423700,1046400,600800,550100,765500,664700,761000,957300,773900,698300,431300,447200,372500,456500,646600,475900,489500,546100,581000,786600,501400,835300,1116100,546200,947400,615600,750500,1112900,1512600,696500,556800,638400,884100,1243100,1309600,644700,461200,833200,934900,1318900,1513100,2580100,939300,916500,776800,708400,1054200,1299800,486600,594000,750200,678000,472300,680100,733700,456200,431300,1260500,1925800,1686100,1707400,1015000,1382000,1120600,839200,597800,949500,820200,969200,1106100,666800,1162300,926100,1573000,1004900,773200,656300,759900,562500,868800,962800,603400,523600,469300,452800,359600,960100,832500,785400,877400,658000,586200,625800,718300,856000,586400,377400,610800,628800,1224100,430500,408000,794000,513500,420400,649800,681800,654900,471400,789300,695300,959900,1022300,666400,668800,579100,582300,587700,515700,637700,707400,633100,667100,567600,635400,759300,834400,661900,446100,414200,612100,522000,469500,409700,436900,430700,565600,464200,1031500,646300,608900,762400,600400,398900,557000,686900,601000,776200,715200,844300,577300,1189600,550900,406800,408100,490400,352400,589600,717400,956400,818300,949800,821000,971400,603900,477000,691000,900400,479400,524000,737500,1014100,1061400,532600,491700,473600,455000,733200,610900,595400,423300,609800,604700,578100,612800,780100,522300,562100,825000,1935800,7874600,1391900,1260000,998300,865600,627800,732400,784700,501700,692600,267300,1001800,771500,1518100,961500,480300,486800,733600,435800,444600,1121100,738600,490800,626500,804200,782800,1331900,763800,697500,505200,536100,536800,1092800,1280900,532100,680500,557100,594400,1354400,1245100,673300,560400,521500,1081800,887900,883500,741100,511700,608500,604000,795200,777200,1392100,553800,653700,653200,425900,908700,1373300,1222200,998700,797500,357500,725500,692600,1356200,644800,573100,766400,480200,709200,789600,1075600,1286100,911000,789100,522100,509600,726600,699200,454700,665400,626900,699000,661700,945400,804400,902300,967000,886500,860900,791500,884800,991100,530300,781500,834900,926700,1375000,886800,831600,798400,598800,344300,512700,1082200,733300,647300,525400,779000,870800,835700,817200,729800,582000,619300,627900,684900,1379900,368500,544500,679300,638800,584600,688900,848800,1086000,903600,1124500,871500,916000,1993800,684800,907400,1238500,785400,1301300,2090200,1660100,1415400,1595600,1053700,986900,1072700,1295400,1377200,864000,1427200,1481900,1670400,1704300,949100,1292100,801400,1049400,1005500,1303200,1462600,955800,666500,825500,1058400,829000,1245500,885300,700900,1012000,794200,603500,869600,1646200,567400,625300,657300,596000,574800,1889600,905600,787200,663900,873400,985000,1020200,1839100,1009300,836300,719900,783900,722700,888600,1610300,1676000,925200,562800,815300,683800,1305500,2343100,1193200,1005300,789900,811500,2172900,1553800,750800,785600,786900,944100,761000,1167500,796000,755200,991800,842271]},"m":{"lastKey":"2026-10-01","t":["1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[8.125,8.5,10,11.625,12.5,12.25,13.1875,14,13.8125,14.625,14.125,14.6875,14.4375,15.1875,13.125,14.5,14.25,14,12.875,13.5,13.0625,14.5,14.75,14.9375,14.9375,14.875,13.75,14.5625,14.25,14.6875,16.125,16.6875,16.5,18.125,17.9375,18.25,18.9375,20,18.6875,18.125,15.875,17.9375,17.375,19,18.3125,17.0625,19.125,19,18.625,19.625,19.5625,20.5,20,19.0625,16.6875,17.5625,19.8125,18.75,20.5625,20,22.375,20.8125,21.8438,22.625,21.5625,23.875,25.2188,27.2188,26.5,25.5,24.5,18.25,22.0625,22.9062,21.8125,20.5938,19.75,21.375,23.9375,26.9375,26.6562,27.9688,26.75,24.8125,24.25,21.625,19.8438,20,22.5,20.1562,22.1562,23.125,23.125,22.9688,23.9062,26,22.875,15.75,16.75,17.0938,17.625,18.905,17.47,19.225,20.25,21.53,21.06,21.835,18.995,20.44,22.35,23.375,23.55,25.35,26.185,24.975,26.225,24.655,18.65,19.88,18.595,21.95,21.675,21.635,19.825,19.06,19.055,22.125,25.105,24.305,24.95,25.325,25.525,27.45,26.825,29.6,26.465,27.215,28.555,29.35,28.755,29.05,27.875,28.06,29.43,30,33.2,33.225,31.3,31.425,33.14,32.67,33.65,30.82,31.12,30.5,28.605,26.625,28.435,28.195,27.81,26.72,29.2,28.72,29.15,26,25.25,26.2,26.625,27.58,28.42,29.505,29.35,30.945,31.18,31.815,31.965,33.73,32.36,33,33.5,34.495,33.325,33.295,28.48,30.025,31.03,33.88,34.795,31.64,32.35,33.38,29.42,28.4,22.81,20.635,18.58,14.605,15.77,18.54,19.845,18.19,21.91,22.3,23.615,24.85,26.69,27.575,24.005,24.43,26.015,29.04,26.48,23.825,26.645,27.43,29.75,29.53,31,33.09,31.76,32.59,34.44,34.2,34.005,33.245,32.815,28.98,24.415,27.055,28.79,29.015,32.2,32.225,32.715,33.675,31.26,32.03,32.155,33.985,35.65,35.91,37.26,40.84,42.2,39.88,41.51,40.55,42.81,41.57,46.49,44.95,49.49,54.05,59.28,60.08,51.48,53.5,64.61,59.6,62.21,65.98,58.06,62.88,61.55,76.99,74.05,69.76,65.35,73.47,72.6,67.84,67.65,68.4,64.9,52.71,48.4,58.85,61.6,45.15,40.53,51.22,56.06,59.85,57.14,57.12,65.38,70.73,71.39,67.2,81.6,78.35,80.95,79.05,76.75,79.05,72.4,73.55,71.35,64.2,70.75,72.65,72.4,69.15,74.85,68.7,66.55,68.75,73.7,74.6,75.25,67.1,67.79,55.29,57.41,50.45,56.58,59.62,59.63,61.43,52.07,54.38,53.07,47.58,53.53,52.73,54.06,58.28,54.49,45.52,34.26,43.89,49.4,46.92,48.46,50.52,51.49,55.42,62.05,63.09,62.26,73.01,75.81,79.41,87.53,79.62,80.97,78.88,70.5,71.18,67.51,73.15,69.46,69.62,66.22,63.5,66.84,61.02,66.3,57.63,50.34,55.57,60.57,61.21,69,60.88,60.58,59.18,55.53,57.17,61.16,61.68,54.71,53.66,62.42,70.64,65.74,72.19,75.39,72.64,87.4,83.01,78.19,75.98,77.06,75.84,82.26,76.37,75.62,69.08,62.86,51.71,56.48,55.03,57.03,64.36,61.7,56.62,58.31,61.08,65.77,69.46,70.89,73.59,76.77,73.43,75.72,70.69,64.92],"h":[8.75,10.875,10.875,12.75,13.125,13.375,15,15.4375,15.25,14.6875,15.125,15.75,15.8125,16,14.5625,14.5,14.25,14.25,13.5625,13.875,14.5,15.0625,15.1875,15.0625,15.6875,14.875,14.625,15.5,15,16.25,16.9375,17.0625,18.0625,19.125,19.125,18.875,20.4375,21.625,19.1875,18.875,18.125,18.25,19.6875,19.875,18.6875,19.1875,20,19.5,20.25,20.25,20.6875,21.4375,20,19.0625,17.6875,20.4375,19.875,20.75,21.1562,22.4688,22.8125,21.875,23.0625,23.1875,24.125,26.1562,27.3125,27.7812,27.3438,27,24.5625,22.125,22.7812,25.625,21.9688,21.1875,23.0938,24.7188,28,28.3125,28.5,28,27.5,25.0312,25.4062,21.625,20.4062,23.2188,22.8594,22.2812,23.7188,23.875,23.4688,23.9688,25.9688,27.0312,23.125,17.7812,17.375,18,19.075,19.08,19.2,21.475,22,21.7,22.415,22.185,20.97,22.945,24,24.19,25.68,27.45,26.905,27.1,26.225,24.655,20.075,20.5,22.135,23.075,21.965,22.225,19.95,19.35,22.3,25.25,25.15,26.365,25.41,26.69,27.805,27.7,30.375,30.1,28.05,28.65,30.505,30.05,29.775,29.125,28.42,29.625,30.495,33.635,34.375,33.575,32.06,33.785,33.975,34.75,34.515,32.265,31.32,30.915,28.905,29.095,29.285,29.625,27.81,29.42,30.635,29.605,30.07,26.15,26.22,26.95,28.74,29.215,29.975,30.365,31.425,32.175,33.22,34.345,34.205,34.84,35.67,35.16,36.13,35.105,35.485,33.46,32.655,32.51,34.22,35.32,36.645,33.575,34.425,33.905,29.42,29.285,24.5,21.365,19.665,17.225,19.41,20.155,21.745,22.295,24.255,25.56,26.83,28.685,28.09,28.15,24.61,27.375,32.48,29.815,26.76,27.115,27.585,29.985,30.63,30.985,33.695,33.545,33.125,34.465,35.34,34.315,34.075,34.77,33.01,29.365,28.93,29.01,29.025,32.54,34.565,33.49,34.05,34.095,32.635,33.245,34.82,37.8,36.24,37.655,40,42.11,43.28,42.67,41.51,43.6,43.31,46.39,47.89,49.51,57.45,59.95,60.75,60.08,54.38,64.68,67,63.48,66.38,67.35,63.14,65.07,76.99,77.95,74.05,70.24,73.66,74.87,74.27,70.79,71.8,69.15,66.8,53.85,63.24,62.27,61.89,45.55,51.17,57.54,62.1,61.16,60.41,66,72.51,72.54,71.39,81.6,83.2,83.85,81.85,80,80.5,79.65,76.55,76.05,71.35,71.95,74.6,73.95,72.6,77.15,75.65,74.7,73.53,74.45,76.8,78.35,80.8,70.55,68.49,60.18,58.18,58.75,61.1,62.15,63.75,63.08,59.93,55.45,55.23,56.12,54.41,57.18,58.57,59.18,58.42,46.25,47.38,53.88,56.14,49.71,54.07,52.82,59.65,66.24,65.51,71.1,75.41,81.4,81.9,87.29,88.62,80.55,81.86,79.44,73.49,79.03,73.95,75.65,72.41,70.14,66.93,68.41,69.12,67.67,66.75,64.49,57.86,60.31,63.65,69.96,73.57,63.26,60.96,61.94,58.6,61.52,62.03,62.67,54.8,63.44,72.1,71.27,73.73,76.8,78.04,87.19,87.46,90.3,78.81,77.24,81,86.49,84.05,78.23,76.96,69.72,63.21,60.51,60.62,66.16,66.21,66.26,63.56,60.12,62.98,69.76,75.3,72.16,74.55,84.34,79.95,80.6,77.85,72.56,67.07],"l":[8.0625,8.1875,9,11,11.1875,11.8125,12.8125,13.75,13.75,13.625,13.9375,14.0625,14.125,12.75,12.1875,12.4375,13.375,13,12,12.75,13.0625,13.875,14,14.4375,14.8125,13,13,13.625,14.0625,14.6875,15.375,16,16.5,17.3125,17.6875,17.625,18.8125,17.5,17,15.125,15.875,16.6875,16.5,18.125,16.5,17.0625,18.875,17.4375,18.625,18.25,19.25,19.125,17.75,16.625,16.0625,17.4375,18.5625,18.0625,19.7188,19.9688,19.75,20.375,21.8438,20.4688,21.5312,23.875,24.1875,25.7188,24.9688,24.1562,18,17.9375,19.5,21.2812,19.1562,19.0625,19.75,21.1562,22.5938,25.5625,26.5312,25.8438,24.5312,21.75,21.3125,18.7188,18.375,18.3125,19.6562,18.5312,21.625,21.7812,20.1875,21.4062,23.0625,21.5938,14.75,15.5625,14.4688,16,17.375,16.29,16.84,18.75,19.625,20.195,21,16.625,18,20.285,22,21.3,23.55,25.185,24.605,24.755,23.94,16,17.395,18.26,18.125,20.95,21,18.275,18.79,17.05,18.6,21.925,23.39,24.25,23.46,24.925,25.465,25.85,26.8,26.43,25.65,26.865,28.475,26.82,28.5,27.3,26.77,27.51,28.035,29.36,32.025,30.74,30.165,31.25,31.325,32.4,29.71,30.425,28.99,28.05,25.755,25.775,26.93,27.455,26.345,26.58,28.37,27.8,24.7,23.885,24.6,25.05,25.625,27.085,28.22,28.375,27.995,29.25,30.585,30.66,31.325,30.87,31.15,32.09,31.415,32.24,32.535,26,28.48,28.86,30.885,33.245,31.395,30.335,31.535,27.895,22.945,19.24,18.785,18.325,14.925,13.055,15.715,17.3,16.805,17.8,21.56,21.275,22.795,24.21,26.005,23.57,22.795,24.415,25.79,24.85,23.66,22.79,24.03,27.16,27.47,27.99,30.935,31.225,31.135,30.725,32.155,31.45,31.16,31.925,25.64,24.52,23.085,25.77,27.05,28.625,31.875,30.57,31.475,30.63,30.53,30.44,30.735,33.355,34.88,34.21,36.705,39.88,39.54,39.42,38.24,39.26,40.7,41.27,44.29,43.66,49.02,54.05,57.31,51.34,48.5,52.49,59.21,59.21,60.28,58.01,56.37,60.89,57.19,73.94,64.23,58.54,62.64,68.22,65.6,65.56,66.04,60.5,46.58,47.68,47.14,57.9,44.91,35.89,37.23,50.72,53.8,54.67,51.29,55.43,64.34,63.55,65.55,65.75,76.75,75.85,76.1,71.5,73.1,70.8,70.25,70.15,62.55,62.7,70.45,69.45,66.3,68.9,65.45,65.68,64.45,66.7,73.65,73.3,64.95,65,53.15,52.47,47.07,48.95,55.47,55.86,58.89,51.89,51.26,49.98,45.26,46.6,48.64,50.86,52.17,53.87,43.88,27.28,31.3,39.43,42.12,42.06,47.88,46.49,50.06,52.96,58.89,61.07,61.99,70.69,75,78.35,76.58,73.53,75.18,67.59,69.51,64.59,65.1,67.31,64.88,62.24,60.31,62.42,57.52,58.24,57.83,49.38,49.71,51.63,57.05,60.04,59.8,55.36,55.26,55.17,54.05,53.29,56.47,53.2,48.61,53.48,62.42,64.79,64.91,70.36,69.86,72.5,81.41,77.45,69.43,69.94,74.49,74.46,74.51,70.86,67.71,62.79,49.54,51.04,53.11,54.91,56.22,60.5,53.94,54.65,57.56,60.29,64.94,64.86,66.95,73.45,73.07,70.55,70.02,65.39,62.93],"c":[8.5625,10,10.875,12.4375,12.25,13.1875,14,13.8125,14.75,14.0625,14.5,14.375,15.125,13,14.5,14.25,14.125,13,13.4375,13.125,14.5,14.875,15,14.8125,14.875,13.75,14.625,14.25,14.6875,16.125,16.6875,16.5,18,17.9375,18.125,18.8125,19.9375,18.6875,18.25,15.875,18.0625,17.3125,19.25,18.1875,17.125,19.0625,19.0625,18.6875,19.625,19.5625,20.5,19.9375,18.9375,16.625,17.5625,19.75,18.75,20.5,19.875,22.2812,20.6875,21.875,22.7188,21.4375,23.875,25.1875,27.2188,26.4688,25.4375,24.4375,18.1562,22.0312,22.7812,21.9375,20.4688,19.7812,21.4688,24,27,26.625,27.9062,26.8125,24.75,24.2812,21.5625,19.75,20.0312,22.5625,20.2812,22.2812,23.125,23.125,22.9922,23.9688,25.9375,23,15.6562,16.875,17.0938,17.54,18.905,17.475,19.175,20.2,21.46,21.235,21.85,18.87,20.45,22.35,23.32,23.505,25.47,26.235,25,26.275,24.66,18.675,19.875,18.535,21.955,21.575,21.575,19.825,19.035,19.055,22.125,25.1,24.33,24.975,25.275,25.45,27.4,26.725,29.625,26.465,27.215,28.55,29.325,28.75,29,27.935,28.085,29.43,30.05,33.175,33.35,31.24,31.325,32.89,32.66,33.65,30.8,31.12,30.475,28.605,26.73,28.31,27.945,27.935,26.765,29.205,28.61,29.17,26,25.31,25.995,26.7,27.58,28.42,29.395,29.035,30.945,31.08,31.81,31.805,33.475,32.335,32.955,33.5,35.11,33.45,33.475,26.87,30.14,31.4,33.87,34.805,31.795,32.255,32.84,29.68,28.38,23.475,20.45,18.905,14.96,16.025,18.595,19.56,18.01,21.735,22.42,23.78,24.63,26.42,27.235,23.9,24.415,25.92,28.85,26.725,23.77,26.085,26.8,29.46,29.335,30.42,32.705,31.51,32.44,34.26,34,34,33.145,32.39,29.005,24.635,27.42,29,28.265,31.725,32.285,32.705,33.55,31.635,31.89,31.97,33.905,35.465,35.83,37,39.92,41.37,40.24,41.51,40.63,42.6,41.34,46,44.4,49.37,56.63,59.4,60.07,51.68,53.5,64.56,59.49,62,65.58,58.07,62.62,61.71,76.71,74.23,69.45,65.33,73.23,73.1,67.73,67.31,68.13,64.75,53.79,48.16,58.94,61.54,45.86,40.99,50.82,56.85,59.9,57.6,56.8,65.26,70.57,70.69,67.2,81,77.25,80.15,77.25,76.6,78.7,71.95,73.2,70.8,64,70.65,71.9,72.45,68.85,75.15,68.7,66.95,69.05,73,75.35,75.6,67.15,67.6,54.75,56.28,51.34,58.57,59.2,58.79,62.77,51.98,53.51,53.25,48.2,53.09,49.45,54,57.63,54.13,44.87,36.26,44.04,49.31,46.93,46.88,50.75,51.1,54.69,60.67,62.12,61.63,71.23,75.32,78.14,87,78.67,80.22,78.64,69.84,70.94,65.67,73.15,69.97,69.99,66.15,63.61,66.26,61.34,66.81,58.26,49.41,55.01,60.29,60.72,69.45,60.75,60.42,59.26,55.61,57.69,61.35,61.1,54.76,54.06,62.64,71.31,65.35,72.36,75.28,72.89,86.75,83.16,78.38,77.1,77.23,75.29,81.57,76.21,76.69,68.74,63.57,51.59,56.78,55.07,58.15,65.45,62.12,56.75,58.65,60.95,65.76,70.62,70.92,71.94,77.02,73.97,76.24,70.92,65.4,62.99],"a":[7.6943,8.9861,9.7724,11.1764,11.0079,11.8504,12.5805,12.412,13.2545,12.6367,13.0298,12.9175,13.5914,11.6819,13.0298,12.8052,12.6928,11.6819,12.075,11.7942,13.0298,13.3668,13.4791,13.3106,13.3668,12.3559,13.1421,12.8052,13.1983,14.49,14.9955,14.838,16.1869,16.1307,16.2993,16.9292,17.9416,16.8271,16.4331,14.2946,16.2766,15.6007,17.3466,16.3999,15.4418,17.1889,17.2001,16.8617,17.7076,17.6625,18.509,18.0011,17.1096,15.0203,15.8673,17.856,16.9519,18.5341,17.969,20.1566,18.7149,19.8011,20.5649,19.4051,21.6233,22.812,24.6517,23.984,23.0496,22.1434,16.4518,19.9764,20.6565,19.9026,18.5701,17.9463,19.4774,21.7865,24.5098,24.1809,25.3445,24.3512,22.478,22.068,19.5971,17.9602,18.2159,20.5178,18.4433,20.2747,21.0425,21.0537,20.9328,21.8219,23.6143,20.95,14.2608,15.3832,15.5827,15.9894,17.2338,15.941,17.4918,18.4377,19.5878,19.3824,19.9437,17.2336,18.6766,20.4243,21.3107,21.4798,23.2755,23.9864,22.8572,24.0343,22.557,17.0824,18.1801,16.9653,20.0956,19.759,19.759,18.1563,17.4328,17.4626,20.2761,23.0151,22.3091,22.9005,23.1756,23.3473,25.1362,24.5282,27.1898,24.2895,24.9779,26.2267,26.9386,26.4337,26.6635,25.6843,25.8222,27.083,27.6535,30.5542,30.7153,28.772,28.8503,30.3159,30.1039,31.0393,28.4104,28.7056,28.1342,26.4078,24.6768,26.1592,25.822,25.8127,24.7316,26.9862,26.4364,26.9781,24.0463,23.4081,24.065,24.7177,25.5323,26.334,27.2375,26.9039,28.6967,28.8219,29.4989,29.516,31.0658,30.0078,30.6068,31.1129,32.6082,31.0894,31.1126,24.9738,28.035,29.2069,31.5044,32.3974,29.5956,30.0238,30.5917,27.6481,26.4371,21.8871,19.0668,17.6263,13.97,14.9645,17.3645,18.2896,16.8403,20.3233,20.9868,22.2599,23.0555,24.7311,25.494,22.3722,22.878,24.2882,27.0338,25.0669,22.2952,24.4666,25.1611,27.6584,27.541,28.5829,30.7299,29.607,30.5048,32.2162,31.9717,31.9964,31.1917,30.4812,27.3197,23.2036,25.8268,27.3415,26.6485,29.9106,30.4615,30.8578,31.6551,29.8714,30.1122,30.1877,32.0391,33.5133,33.8582,34.9638,37.7718,39.1438,38.1195,39.3226,38.489,40.4027,39.2077,43.6273,42.155,46.8737,53.7666,56.4445,57.0811,49.1086,50.8856,61.4051,56.5829,59.018,62.4258,55.277,59.6559,58.789,73.079,70.7621,66.2054,62.2779,69.8581,69.7341,64.6114,64.2576,65.0404,61.8137,51.4045,46.0241,56.3261,58.8599,43.8627,39.2048,48.6591,54.4328,57.3531,55.1999,54.4332,62.5407,67.6772,67.7923,64.4454,77.7281,74.1296,76.9125,74.1766,73.5525,75.5689,69.135,70.3361,68.03,61.5443,67.9391,69.1411,69.7185,66.2543,72.3167,66.1572,64.472,66.4942,70.3468,72.6114,72.8523,64.7567,65.1907,52.7987,54.3231,49.5548,56.5334,57.1906,56.7945,60.6394,50.263,51.7425,51.491,46.656,51.3893,47.8659,52.3231,55.8404,52.4491,43.5148,35.1648,42.7099,47.8683,45.5579,45.5094,49.314,49.6541,53.1908,59.0069,60.4172,59.9406,69.3286,73.3095,76.0542,84.6777,76.6136,78.1231,76.6339,68.0584,69.1303,64.0388,71.333,68.232,68.2991,64.5518,62.0732,64.6592,59.9033,65.2451,56.939,48.2897,53.7627,58.9766,59.3973,67.9371,59.4747,59.1517,58.016,54.4908,56.5289,60.1152,59.9231,53.7052,53.1166,61.5469,70.0656,64.2096,71.1999,74.0731,71.7214,85.4586,81.922,77.2132,76.0547,76.183,74.3761,80.5799,75.2849,75.7591,68.0069,62.892,51.0398,56.2813,54.5864,57.6393,64.991,61.6843,56.475,58.3658,60.6547,65.4414,70.3928,70.6918,71.7085,76.7722,73.848,76.1143,70.92,65.4,62.99],"v":[8200200,8913800,3649400,9410600,4582000,6178400,6188400,4417400,3947800,2090200,2989400,1795800,2357200,6673200,6238400,5615800,2515600,2776800,2632600,1480000,2021800,1603200,1638600,1605000,1120200,3026600,2300800,2821800,2912800,2684600,2023000,2529600,1782400,2407800,2787600,2335600,2043200,3867400,2819000,6116800,3054200,4138200,2910200,1865400,2414800,1783600,1201000,2183800,1380800,1557400,1057000,2547000,3191800,3703600,3727600,3417000,3549000,4199600,1910800,2399000,3265800,1974800,2765400,2565000,3140200,4028600,2389000,1701600,2496600,2808400,3903000,3173200,4520200,2386800,2021400,2397800,3224800,2706400,4309600,2794600,1569200,3007800,1566400,2260800,2869600,7560200,3182400,5461600,5002400,5968600,2851000,2921000,4757600,3438800,2799400,3462600,10131000,5624000,8147800,6302200,2977200,3572600,2829800,3845200,4233800,2558000,2805600,3187600,3606600,2235600,2712800,3679400,3844000,3765400,4413000,3939800,3968600,13087000,6588600,4834600,4462800,3904200,3033000,6205200,4703800,4777400,5893400,7466000,5658000,5163000,4795800,4082000,4043800,3492200,4606800,4514400,4637400,6324800,6791800,6009800,6091200,4254200,4375600,4544200,3737400,3878600,3341000,4203200,5327000,6842600,6032600,8751600,11331000,5550200,4978000,3889000,7439600,3942800,3778800,5234800,3940600,6267200,6125200,6912200,9535000,6568600,5253800,4125800,3393000,2949200,3273200,5330000,8287600,10091200,5576200,8949600,7084200,7899000,9582200,6951200,6904400,6548000,4835600,8685000,7579400,7560000,7526400,7715400,7053800,8659800,5602800,6866800,12218400,9017600,11280600,9833000,10028200,10795800,8414200,5475800,8540000,6369800,4623000,3475800,4450800,4455000,3648400,4710600,8393600,4445000,4500400,8159400,7433000,5267200,6022600,3748200,3528000,3695200,4009400,3684600,3007800,4065400,2303800,3021200,4361800,3538000,8801200,9271000,7679800,4411200,4532600,3742200,4295200,3782800,3477800,3656800,5826400,3535800,3822600,5037000,2736800,3733000,3359800,4486000,3986400,3946700,3312400,2887000,2888100,3271700,2389100,2707900,3612100,2682000,2765400,4182000,3633900,5185100,4073100,4034200,3056300,3297600,3628600,4265900,6912900,3594000,5207600,5905500,5169700,4297500,3865600,2864500,4855400,4834600,6394500,5936800,5505300,3103000,6167900,6129000,6813200,5305300,4813400,4297900,4458700,3309200,3468400,4211400,3290100,3825500,3590500,2900600,3001700,3499700,2613100,2519200,2710600,2446600,3213200,3162100,2824200,3434300,4286500,3917300,3417800,2686100,2196400,3483800,3415900,2003300,2837500,2277000,3279900,2802400,3621700,3151000,2758100,3308500,1887400,2559200,3239400,3348800,4028100,4189300,4445900,5720300,3862000,2861600,2881700,6990500,4006400,3788800,5120600,3166400,2694000,2955200,3047700,2680800,3159500,2377700,2597400,3885600,2391900,2645300,3192100,2260900,1987200,2919300,2475500,3264700,3083500,1967400,3485700,3278100,2756800,3300400,2543600,2339800,3017600,12747000,3447900,2634100,4121600,2359200,3138800,3960000,2670900,3323000,4155200,3592200,2890900,3528900,3921400,3365500,3442300,3319800,3911400,2488200,3037800,4120800,3528300,4016300,3547700,2826100,3333400,2919500,3288200,2909100,3962900,4647500,5316700,6549500,5041000,6578000,4353000,4997400,4354600,3392400,4168800,3860900,3230100,5256600,3334300,4988400,5743500,5377000,4053100,3923100,2158771]},"q":{"lastKey":"2026-10-01","t":["1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[8.125,11.625,13.1875,14.625,14.4375,14.5,12.875,14.5,14.9375,14.5625,16.125,18.125,18.9375,18.125,17.375,17.0625,18.625,20.5,16.6875,18.75,22.375,22.625,25.2188,25.5,22.0625,20.5938,23.9375,27.9688,24.25,20,22.1562,22.9688,22.875,17.0938,17.47,21.53,18.995,23.375,26.185,24.655,18.595,21.635,19.055,24.305,25.525,29.6,28.555,29.05,29.43,33.225,33.14,30.82,28.605,28.195,29.2,26,26.625,29.505,31.18,33.73,33.5,33.295,31.03,31.64,29.42,20.635,15.77,18.19,23.615,27.575,26.015,23.825,29.75,33.09,34.44,33.245,24.415,29.015,32.715,32.03,35.65,40.84,41.51,41.57,49.49,60.08,64.61,65.98,61.55,69.76,72.6,68.4,48.4,45.15,56.06,57.12,71.39,78.35,76.75,73.55,70.75,69.15,66.55,74.6,67.79,50.45,59.63,54.38,53.53,58.28,34.26,46.92,51.49,63.09,75.81,79.62,70.5,73.15,66.22,61.02,50.34,61.21,60.58,57.17,54.71,70.64,75.39,83.01,77.06,76.37,62.86,55.03,61.7,61.08,70.89,73.43,64.92],"h":[10.875,13.375,15.4375,15.75,16,14.5,14.5,15.1875,15.6875,16.25,18.0625,19.125,21.625,18.875,19.875,20,20.6875,21.4375,20.4375,22.4688,23.0625,26.1562,27.7812,27,25.625,24.7188,28.5,28,25.4062,23.2188,23.875,27.0312,23.125,19.08,22,22.415,24,27.45,27.1,24.655,23.075,22.225,25.25,26.69,30.375,30.1,30.505,29.625,34.375,33.785,34.75,32.265,29.285,29.625,30.635,26.95,29.975,32.175,34.345,35.67,36.13,33.46,36.645,34.425,29.42,21.365,21.745,25.56,28.685,28.15,32.48,29.985,33.695,34.465,35.34,34.77,29.025,34.565,34.095,37.8,40,43.28,43.6,49.51,60.75,64.68,67,67.35,77.95,74.87,74.27,69.15,63.24,57.54,62.1,72.54,83.2,83.85,80.5,76.05,74.6,77.15,76.8,80.8,68.49,62.15,63.75,56.12,58.57,59.18,56.14,54.07,66.24,81.4,88.62,81.86,79.03,75.65,69.12,67.67,63.65,73.57,61.94,62.67,72.1,76.8,87.46,90.3,86.49,78.23,63.21,66.26,63.56,75.3,84.34,80.6,67.07],"l":[8.0625,11,12.8125,13.625,12.1875,12.4375,12,13.875,13,13.625,15.375,17.3125,17,15.125,16.5,17.0625,18.25,16.625,16.0625,18.0625,19.75,20.4688,24.1875,17.9375,19.1562,19.0625,22.5938,21.75,18.375,18.3125,20.1875,21.4062,14.4688,16,16.84,16.625,18,21.3,23.94,16,18.125,17.05,18.6,23.46,25.465,25.65,26.82,26.77,28.035,30.165,29.71,28.05,25.755,26.345,24.7,23.885,25.625,27.995,30.585,30.87,31.415,26,30.885,27.895,18.785,13.055,15.715,17.8,22.795,22.795,23.66,22.79,27.47,30.725,31.16,24.52,23.085,28.625,30.53,30.44,34.21,39.42,38.24,41.27,49.02,48.5,59.21,56.37,57.19,58.54,65.56,46.58,44.91,35.89,51.29,55.43,65.55,71.5,70.25,62.55,66.3,65.45,64.45,64.95,47.07,48.95,51.26,45.26,48.64,27.28,31.3,42.06,50.06,61.07,75,67.59,64.59,62.24,57.52,49.38,49.71,55.36,54.05,53.2,48.61,64.79,69.86,69.43,74.46,62.79,49.54,54.91,53.94,60.29,66.95,65.39,62.93],"c":[10.875,13.1875,14.75,14.375,14.5,13,14.5,14.8125,14.625,16.125,18,18.8125,18.25,17.3125,17.125,18.6875,20.5,16.625,18.75,22.2812,22.7188,25.1875,25.4375,22.0312,20.4688,24,27.9062,24.2812,20.0312,22.2812,22.9922,23,17.0938,17.475,21.46,18.87,23.32,26.235,24.66,18.535,21.575,19.055,24.33,25.45,29.625,28.55,29,29.43,33.35,32.89,30.8,28.605,27.945,29.205,26,26.7,29.395,31.08,33.475,33.5,33.475,31.4,31.795,29.68,20.45,16.025,18.01,23.78,27.235,25.92,23.77,29.46,32.705,34.26,33.145,24.635,28.265,32.705,31.89,35.465,39.92,41.51,41.34,49.37,60.07,64.56,65.58,61.71,69.45,73.1,68.13,48.16,45.86,56.85,56.8,70.69,77.25,76.6,73.2,70.65,68.85,66.95,75.35,67.6,51.34,58.79,53.51,53.09,57.63,36.26,46.93,51.1,62.12,75.32,78.67,69.84,73.15,66.15,61.34,49.41,60.72,60.42,57.69,54.76,71.31,75.28,83.16,77.23,76.21,63.57,55.07,62.12,60.95,70.92,73.97,65.4,62.99],"a":[9.7724,11.8504,13.2545,12.9175,13.0298,11.6819,13.0298,13.3106,13.1421,14.49,16.1869,16.9292,16.4331,15.6007,15.4418,16.8617,18.509,15.0203,16.9519,20.1566,20.5649,22.812,23.0496,19.9764,18.5701,21.7865,25.3445,22.068,18.2159,20.2747,20.9328,20.95,15.5827,15.941,19.5878,17.2336,21.3107,23.9864,22.557,16.9653,19.759,17.4626,22.3091,23.3473,27.1898,26.2267,26.6635,27.083,30.7153,30.3159,28.4104,26.4078,25.822,26.9862,24.0463,24.7177,27.2375,28.8219,31.0658,31.1129,31.1126,29.2069,29.5956,27.6481,19.0668,14.9645,16.8403,22.2599,25.494,24.2882,22.2952,27.6584,30.7299,32.2162,31.1917,23.2036,26.6485,30.8578,30.1122,33.5133,37.7718,39.3226,39.2077,46.8737,57.0811,61.4051,62.4258,58.789,66.2054,69.7341,65.0404,46.0241,43.8627,54.4328,54.4332,67.7923,74.1296,73.5525,70.3361,67.9391,66.2543,64.472,72.6114,65.1907,49.5548,56.7945,51.7425,51.3893,55.8404,35.1648,45.5579,49.6541,60.4172,73.3095,76.6136,68.0584,71.333,64.5518,59.9033,48.2897,59.3973,59.1517,56.5289,53.7052,70.0656,74.0731,81.922,76.183,75.2849,62.892,54.5864,61.6843,60.6547,70.6918,73.848,65.4,62.99],"v":[20763400,20171000,14553600,6875400,15268800,10908200,6134400,4846800,6447600,8419200,6335000,7531000,8729600,13309200,7190400,5168400,3995200,9442400,10693600,8509400,8006000,9733800,6587200,9884600,8928400,8329000,8673400,6835000,13612200,16432600,10529600,9700800,23902800,12852000,10908800,8551200,8555000,11288800,12321400,24510200,11400000,15686400,19017400,14040800,12142800,15476600,18892800,13174000,10957000,16372800,26115200,14417200,15161200,15442600,22572400,15948200,9615400,23708800,21610000,24432400,18288000,23824400,22295600,21129400,32516600,30657000,22430000,14468600,12554200,17549200,20092800,15038000,11232600,10757800,9686800,21610200,16623600,11820200,12961000,12395400,9829600,12419100,9087500,8368700,9059500,13001000,11163600,11192100,15714500,15372700,11585500,17165900,14776200,18247500,13570000,10989000,10706100,9402000,7842900,8821900,10545000,10021200,9096100,7117800,9704000,9217600,7686000,11566200,14028200,12733800,12915800,8815600,8888000,8860700,8229300,7167400,8823700,8731200,8600800,18104400,10203600,9458000,10149100,10012000,10729200,9719400,10686900,10390100,9541100,11519500,16907200,15928400,11915800,12347600,14066200,13353200,2158771]},"y":{"lastKey":"2026-01-01","t":["1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[8.125,11.625,14.5,14.5625,18.125,20.5,22.625,20.5938,20,17.0938,23.375,21.635,29.6,33.225,28.195,29.505,33.295,20.635,27.575,33.09,29.015,40.84,60.08,69.76,45.15,78.35,69.15,50.45,58.28,63.09,73.15,61.21,70.64,76.37,61.08],"h":[10.875,16,15.6875,21.625,20.6875,23.0625,27.7812,28.5,27.0312,24,27.45,30.375,34.375,34.75,30.635,36.13,36.645,28.685,33.695,35.34,40,60.75,77.95,74.87,83.2,83.85,80.8,63.75,66.24,88.62,75.65,73.57,90.3,78.23,84.34],"l":[8.0625,11,12,13.625,15.125,16.0625,17.9375,18.375,14.4688,16,16,17.05,25.65,25.755,23.885,27.995,18.785,13.055,22.79,23.085,28.625,38.24,48.5,44.91,35.89,62.55,47.07,45.26,27.28,61.07,49.38,48.61,64.79,49.54,60.29],"c":[10.875,14.5,14.625,18.25,20.5,22.7188,20.4688,20.0312,17.0938,23.32,21.575,29.625,33.35,27.945,29.395,33.475,20.45,27.235,32.705,28.265,39.92,60.07,69.45,45.86,77.25,68.85,51.34,57.63,62.12,73.15,60.72,71.31,76.21,60.95,62.99],"a":[9.7724,13.0298,13.1421,16.4331,18.509,20.5649,18.5701,18.2159,15.5827,21.3107,19.759,27.1898,30.7153,25.822,27.2375,31.1126,19.0668,25.494,30.7299,26.6485,37.7718,57.0811,66.2054,43.8627,74.1296,66.2543,49.5548,55.8404,60.4172,71.333,59.3973,70.0656,75.2849,60.6547,62.99],"v":[20763400,56868800,28337000,31014800,29663200,36651400,35134000,37449600,60565800,40867000,59520400,60887400,58500400,72066400,63578600,88039200,99766000,80109800,63912600,58678400,47006200,38934800,51071200,58900300,53512600,36611800,35939100,42498000,43353200,33081100,45640000,40348300,40337500,56270900,41925771]}},"actions":[{"t":"1995-05-09","kind":"dividend","label":"D","title":"1995-05-09 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1995-09-01","kind":"dividend","label":"D","title":"1995-09-01 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1995-11-13","kind":"dividend","label":"D","title":"1995-11-13 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-02-08","kind":"dividend","label":"D","title":"1996-02-08 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-05-09","kind":"dividend","label":"D","title":"1996-05-09 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-08-30","kind":"dividend","label":"D","title":"1996-08-30 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1996-11-08","kind":"dividend","label":"D","title":"1996-11-08 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-02-06","kind":"dividend","label":"D","title":"1997-02-06 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-05-08","kind":"dividend","label":"D","title":"1997-05-08 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-09-08","kind":"dividend","label":"D","title":"1997-09-08 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1997-11-13","kind":"dividend","label":"D","title":"1997-11-13 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1998-05-27","kind":"dividend","label":"D","title":"1998-05-27 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1998-09-02","kind":"dividend","label":"D","title":"1998-09-02 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1998-11-24","kind":"dividend","label":"D","title":"1998-11-24 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1999-03-03","kind":"dividend","label":"D","title":"1999-03-03 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1999-09-01","kind":"dividend","label":"D","title":"1999-09-01 · $0.0125 dividend (ex-date, current split terms)"},{"t":"1999-09-09","kind":"dividend","label":"D","title":"1999-09-09 · $0.0050 dividend (ex-date, current split terms)"},{"t":"1999-11-01","kind":"dividend","label":"D","title":"1999-11-01 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2000-03-02","kind":"dividend","label":"D","title":"2000-03-02 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2000-05-24","kind":"dividend","label":"D","title":"2000-05-24 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2000-09-01","kind":"dividend","label":"D","title":"2000-09-01 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2000-11-01","kind":"dividend","label":"D","title":"2000-11-01 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2001-03-02","kind":"dividend","label":"D","title":"2001-03-02 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2001-05-23","kind":"dividend","label":"D","title":"2001-05-23 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2001-09-04","kind":"dividend","label":"D","title":"2001-09-04 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2001-11-01","kind":"dividend","label":"D","title":"2001-11-01 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2002-03-04","kind":"dividend","label":"D","title":"2002-03-04 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2002-05-22","kind":"dividend","label":"D","title":"2002-05-22 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2002-09-04","kind":"dividend","label":"D","title":"2002-09-04 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2002-11-01","kind":"dividend","label":"D","title":"2002-11-01 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2003-03-04","kind":"dividend","label":"D","title":"2003-03-04 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2003-05-21","kind":"dividend","label":"D","title":"2003-05-21 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2003-09-03","kind":"dividend","label":"D","title":"2003-09-03 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2003-11-03","kind":"dividend","label":"D","title":"2003-11-03 · $0.0125 dividend (ex-date, current split terms)"},{"t":"2004-03-02","kind":"dividend","label":"D","title":"2004-03-02 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-05-26","kind":"dividend","label":"D","title":"2004-05-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-09-01","kind":"dividend","label":"D","title":"2004-09-01 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2004-11-08","kind":"dividend","label":"D","title":"2004-11-08 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-03-01","kind":"dividend","label":"D","title":"2005-03-01 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-05-25","kind":"dividend","label":"D","title":"2005-05-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-08-31","kind":"dividend","label":"D","title":"2005-08-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2005-11-04","kind":"dividend","label":"D","title":"2005-11-04 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-05-24","kind":"dividend","label":"D","title":"2006-05-24 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2006-11-06","kind":"dividend","label":"D","title":"2006-11-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2007-02-27","kind":"dividend","label":"D","title":"2007-02-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2007-05-23","kind":"dividend","label":"D","title":"2007-05-23 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2007-08-29","kind":"dividend","label":"D","title":"2007-08-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2007-11-05","kind":"dividend","label":"D","title":"2007-11-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2008-02-26","kind":"dividend","label":"D","title":"2008-02-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2008-05-21","kind":"dividend","label":"D","title":"2008-05-21 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2008-08-27","kind":"dividend","label":"D","title":"2008-08-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2008-11-03","kind":"dividend","label":"D","title":"2008-11-03 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2009-05-29","kind":"dividend","label":"D","title":"2009-05-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2009-08-31","kind":"dividend","label":"D","title":"2009-08-31 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2011-02-23","kind":"dividend","label":"D","title":"2011-02-23 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2011-05-26","kind":"dividend","label":"D","title":"2011-05-26 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2011-08-29","kind":"dividend","label":"D","title":"2011-08-29 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2011-11-28","kind":"dividend","label":"D","title":"2011-11-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2012-02-22","kind":"dividend","label":"D","title":"2012-02-22 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2012-05-25","kind":"dividend","label":"D","title":"2012-05-25 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2012-08-28","kind":"dividend","label":"D","title":"2012-08-28 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"split","label":"S","title":"2012-12-12 · 2:1 split"},{"t":"2012-12-19","kind":"dividend","label":"D","title":"2012-12-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-02-20","kind":"dividend","label":"D","title":"2013-02-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-05-24","kind":"dividend","label":"D","title":"2013-05-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-08-27","kind":"dividend","label":"D","title":"2013-08-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-11-26","kind":"dividend","label":"D","title":"2013-11-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-02-19","kind":"dividend","label":"D","title":"2014-02-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-05-23","kind":"dividend","label":"D","title":"2014-05-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-08-26","kind":"dividend","label":"D","title":"2014-08-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-11-25","kind":"dividend","label":"D","title":"2014-11-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-02-18","kind":"dividend","label":"D","title":"2015-02-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-05-22","kind":"dividend","label":"D","title":"2015-05-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-08-25","kind":"dividend","label":"D","title":"2015-08-25 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2015-11-23","kind":"dividend","label":"D","title":"2015-11-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-02-17","kind":"dividend","label":"D","title":"2016-02-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-05-24","kind":"dividend","label":"D","title":"2016-05-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-08-24","kind":"dividend","label":"D","title":"2016-08-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2016-11-23","kind":"dividend","label":"D","title":"2016-11-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-05-26","kind":"dividend","label":"D","title":"2017-05-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-08-23","kind":"dividend","label":"D","title":"2017-08-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2017-11-24","kind":"dividend","label":"D","title":"2017-11-24 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-05-30","kind":"dividend","label":"D","title":"2018-05-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-08-23","kind":"dividend","label":"D","title":"2018-08-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2018-11-23","kind":"dividend","label":"D","title":"2018-11-23 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-05-29","kind":"dividend","label":"D","title":"2019-05-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-08-22","kind":"dividend","label":"D","title":"2019-08-22 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-05-27","kind":"dividend","label":"D","title":"2020-05-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-08-20","kind":"dividend","label":"D","title":"2020-08-20 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2020-10-30","kind":"dividend","label":"D","title":"2020-10-30 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-06-02","kind":"dividend","label":"D","title":"2021-06-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2021-11-02","kind":"dividend","label":"D","title":"2021-11-02 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-02-16","kind":"dividend","label":"D","title":"2022-02-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-06-01","kind":"dividend","label":"D","title":"2022-06-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-08-18","kind":"dividend","label":"D","title":"2022-08-18 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-11-01","kind":"dividend","label":"D","title":"2022-11-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-02-15","kind":"dividend","label":"D","title":"2023-02-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-08-17","kind":"dividend","label":"D","title":"2023-08-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2023-10-31","kind":"dividend","label":"D","title":"2023-10-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-05-31","kind":"dividend","label":"D","title":"2024-05-31 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2025-05-30","kind":"dividend","label":"D","title":"2025-05-30 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $1.55 vs $1.47 est. (+5.4%) · ▼ 2.9% next session","tone":"down"},{"t":"2025-10-30","kind":"dividend","label":"D","title":"2025-10-30 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"earnings","label":"E","title":"2026-01-29 · earnings · EPS $1.27 vs $1.28 est. (−0.8%)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $1.38 vs $1.25 est. (+10.4%) · ▲ 5.6% next session","tone":"up"},{"t":"2026-06-02","kind":"dividend","label":"D","title":"2026-06-02 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $1.60 vs $1.64 est. (−2.4%) · ▲ 5.1% next session","tone":"up"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.1200 dividend (ex-date, current split terms)"}]}