{"ticker":"MTSI","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[109.99,110.93,107.3,107.48,110.59,109.3,109.55,113.1,112.5,112.99,117.18,116.32,114.65,115.85,113.85,113,113.7,113.65,116.16,117.32,121.06,117.47,116.68,116.87,112.98,112.07,113.8,118.38,140,135.57,136.5,134.5,131.26,129.41,125.26,123,120.8,126.94,129.71,132.64,136.06,137.47,134.56,132.45,133,136.4,142.4,141.25,138.76,139.07,136.84,136.81,137.63,137.75,139.5,139.77,139.59,131.81,135.64,136.93,135.09,135.01,134.77,131.29,130.32,130.59,129.79,139,140.1,135,133.4,129.95,132.1,137.57,142.5,145.72,147.25,150.09,144.41,146.03,133,123.61,124.3,128.96,131.07,127.51,131.26,132.68,127,127.76,124.75,122.25,120.06,121.6,121.87,124.05,124.98,124,124.38,121.57,118.81,118.54,119.5,111.96,116.61,108.28,110.46,107.6,104.94,100.77,95.6,103.89,106.95,106.5,108.43,109.5,107.59,108.07,106.33,109.55,111.5,111.55,104.52,100.59,96.56,99.93,99.19,96.66,85.98,86.39,93.68,89.64,101.57,100.19,101.1,99.31,96.36,97.47,95.37,96.35,101.62,102.75,104.14,106.2,103.19,100,105.82,108.94,110.92,111.22,110.99,118,120.68,124.88,122.84,124.51,122.29,122.76,120.59,121.95,123.38,121.79,119,123.92,123.56,125.65,121.95,121.8,123.93,127.63,128.35,128.72,126.34,127.13,129.1,129.98,129.92,130.43,130.25,130.92,135.79,136.05,140.38,140.34,140.37,142.18,142.5,141.72,137.37,141.02,139.81,139.37,138.01,140.33,136.34,135.66,138.8,137.09,138,143.18,142.35,140.39,137.06,137.21,137.5,140.82,141.07,141.37,140.08,134.1,138.01,140.34,135.78,132.31,124.63,120.91,119.15,125.98,124.67,125.01,123.09,123.74,121.07,120.73,123.32,126.21,127.48,128.31,130.81,132.32,125.51,131.39,131.16,133.41,130.71,130.31,130.97,132.39,131.07,132,131.54,131.37,133.33,129.88,127.06,129.53,128.92,125.1,124.07,130.54,123.83,124.14,127.22,129.12,129.38,134.44,129.13,133.12,132.75,126.55,127.85,134.5,138.49,136.8,138.61,140.35,138.34,136,140.86,142.9,146.02,149.28,150.72,151.56,149.6,146.14,144.62,152,163.9,173.25,176.1,171.72,170.78,157.35,160.65,158.25,158.13,166.25,155.41,159.9,162.36,167.47,169.62,171.18,175.11,177.27,183.36,188.52,185.42,183.62,186.72,183.5,186.85,179.63,175.54,176.45,174.45,172.8,177.44,174.39,178.06,176.3,173.9,173.77,174.91,174.78,176.41,171.68,169.12,169.9,169.69,173.15,198.71,211.79,220.98,219.27,217.78,227.34,229.85,225.59,218.56,219.98,222.38,225.03,224.44,217.33,232.99,228.16,203.69,235,236.44,235.25,235.86,240.82,238.27,241.05,246.01,243.13,240.8,244.07,245.55,250,253.3,243.71,244.75,249.27,243.9,237.13,222.4,201.17,217.35,220.27,217.74,220.37,225.62,225.04,224.18,210.89,222.37,222.13,227.55,238.59,240.01,225.07,225.46,214.34,226.12,217.66,238.83,232.82,250,246.45,252.56,258.1,265,260.69,260.69,265.86,276.78,283.13,289.46,279.82,290.9,286.86,269.23,271.3,274.82,280.4,286.4,293.09,308.47,353.87,356.93,361.42,361.18,376.02,400,369.89,381.23,344.64,364.91,373.29,387.39,401.53,415.63,402.66,393.91,354.8,363.69,390.35,376.01,365,369.98,371.56,356.31,365.94,380.94,393.35,382.04,373.35,382.28,400.14,371.44,377.42,381.88,378.07,364.37,373.56,368.57,348.63,329,310.3,305.01,322.02,310.35,300.35,309.89,302.46,282.33,263.58,271.68,276.61,274.08,277.66,277.95,268.99,250.53,246.41,244.24,260.29,241.18,270.01,268.94,270,309.98,314.78,303.46,313.82,310.11,307.55,320.48,311.55,297.31,269.99,267.08,260.53,264.4,267.08,277.46,275.2,266.96,258.95,260.32,250.91,265.27,273,274.58,277.63,275.13,258.81,243.76,244.7,260.32,272.58,285.95,276.3,276.24,268.8,286.43,287.38,283.11,284.19],"h":[112.24,111.82,110.68,108.43,112.43,110.53,113.5,114.72,114.14,117.12,118.55,117.45,115.74,115.85,114.49,114.18,115.09,116.23,117.1,121.86,122.6,120.4,119.72,117.41,115.57,115.34,116.79,122.68,140.27,139.71,137.22,134.55,131.56,129.63,125.47,125.06,126.19,127.87,132.46,134.7,138.49,137.47,134.68,134.95,138.71,142.44,143.9,141.5,140.8,142.03,138.43,139,139.7,141.76,141.88,140.52,139.59,138.43,140.26,138.94,137.48,136.41,134.77,131.44,131.61,132.64,136.73,141.89,140.1,136.41,134.87,131.84,137.37,141,144.8,145.95,149.73,152.5,147.43,147.59,134.15,124.85,127.8,132.98,134.8,133.84,134.42,136.31,135.14,130.71,128.19,124.5,123.31,123.58,124.46,124.81,124.98,124.55,124.38,122.07,119.64,119.52,119.5,115.69,116.61,112.15,111.87,110.15,105.68,100.98,102.38,108.6,107.1,109.82,110.87,109.74,111.33,110.9,108.09,113.6,113.46,112.66,105.26,101.46,100.65,101.68,104.98,98.26,91.27,95.22,94.7,108.34,102.3,100.19,101.3,101.94,97.55,98.37,95.98,98.37,103.5,106.82,107.14,107.24,104.65,103.81,108.29,113.14,113.88,112.68,113.86,121.88,121.47,125.71,125.2,125.51,123.24,123.56,122.91,123.68,124.85,122.31,122.27,124.87,124.34,126.18,122.53,123.92,127.57,128.55,128.74,129.01,128.35,128.52,132.3,132.37,132.1,134.47,131.9,135.24,137.7,139.17,141.86,141.52,142.35,142.87,144.15,144,139.82,141.78,140.44,139.52,139.88,141.75,137.52,137.89,139.48,138.26,142.02,143.32,143.53,140.74,137.85,137.34,137.9,140.99,142.53,142.01,142.22,137.06,140.1,141.48,139.65,134.67,125.49,122,125.5,127.83,125.58,125.29,125.57,124.01,121.58,124.14,128.07,127.04,130.84,130.85,134.07,133.96,131.35,131.48,132.64,134.22,132.62,131.43,133.45,134.13,133.76,133.87,132.7,133.43,134.19,130.3,129.55,130.56,128.92,125.54,129.64,130.99,127.03,127.32,128.66,129.3,132.88,134.44,133.4,133.12,133,131.42,134.4,137.12,140.98,138.34,141.89,141,139.56,141.05,142.61,147.83,148.25,154.54,154.86,153.51,152.45,148.07,150.96,169.23,170.22,179.38,176.54,172.33,170.78,164.37,164.08,159.53,164.26,169.39,160.55,166.88,166.18,170.99,175.06,175.43,180.1,183.9,190,190.41,188.36,190.95,189.04,190.21,188.25,181.06,178.38,178.07,175.93,176.5,179,176.52,178.68,176.3,175.93,175.85,175.59,177.17,177.99,172.95,171.07,172.81,176.3,199.56,213.86,215.15,224.67,225.34,226.69,228.24,230.82,227.31,221.17,224.14,227.02,230.62,231.75,236.51,236.8,232.1,232.09,240.85,241.62,236.56,239.3,245.26,245.47,248.28,250.01,247.03,251.27,245.79,250.31,256.12,254.6,248.39,258.98,250.1,246.95,238.61,225.72,222.61,226.44,225.63,224.64,225.55,229.62,226.24,226.06,225.89,227.74,231.99,242.32,246.12,243.41,229.87,228.2,223.67,234.91,239.56,244.58,237.51,254.25,253.47,262.08,264.51,266.05,264.82,265.67,277.37,281.5,288.51,289.68,289.98,294,288.19,271.49,272.17,281.84,285.78,299.82,304.96,314.16,355,364,368.95,363.04,384.58,401.25,387.96,381.23,361.34,377.48,380.84,390,413.75,418.9,402.66,393.91,364,384.91,395.31,390.34,374.65,369.98,374.3,369.16,375.25,385,399,385.89,380.87,394.99,401.69,381.74,384.99,392.44,381.74,375.01,387.87,369.28,351.79,342.38,315.11,313.09,328.62,314.14,302,310.69,307.77,284.39,277.19,280.87,285.5,287.36,285.83,278.5,271.88,253.24,254.26,252.94,267.24,258.24,275.31,277.41,304.51,318.42,315.79,308.39,319.79,320.06,316.58,330.99,315.09,302.7,272.48,272.82,262,267.56,272.99,286.18,276.26,271.31,264.01,264.9,260.18,269.61,279.13,287.84,281.94,280.65,258.96,245.62,254.37,271.27,277.48,285.95,281.16,278.63,285.44,289.26,287.38,286.3,287.32],"l":[109.81,104.79,107.3,106.41,109.39,108.78,109.55,111.73,111.01,112.99,115.33,112.9,113.02,112.57,112.52,111.34,113.06,113.14,114.95,116.85,116.99,116.24,115.86,111.06,112.44,111.67,113.75,118.38,130.5,135,132.83,130.43,128.17,125.95,122.16,122.63,120.4,125.22,129,132,134.71,132.86,130,132.38,133,135.15,140.53,137.2,137.98,137.07,134.46,136.18,136.34,137.24,138.73,136.46,130.25,131.35,134.32,133.67,133.59,134.56,132.16,129.51,129.42,128.67,129.79,137.84,134,133.52,131,129.35,132,137.57,142.12,143.36,146,146.79,144.03,141.83,119.5,118.85,123.85,127.28,130.49,127,130,130.85,126.67,125.9,122.5,121.23,119.24,120.64,119.29,123.09,122.54,121.96,119.07,117.82,115.25,117.09,112.68,110.28,108.88,106.46,108,103.91,98.22,94.63,95.6,102.46,102.69,105.12,107.5,106.64,106.1,108,105.41,109.53,111.3,104.52,101.82,97.59,94.01,97.29,99.12,91.77,84.1,84,85.27,88.65,96.46,94.62,97.88,98.63,94.21,95.95,93.24,95.73,100.16,101.83,103.73,102.44,102.72,99.78,105.42,108.21,110.58,109.09,110.09,117.05,117.17,120.59,122.82,121.97,120.73,121,119.9,121.19,120.84,120.17,118.44,122.37,122.42,122.44,120.09,121.52,123.25,126.8,126.09,124.56,125.16,125.91,128.78,129.98,128.74,129.1,130.2,130.5,134.35,135.27,139.77,138.29,139.79,140.1,141.51,133.56,136.24,140.34,137,135.16,136.28,136.73,135.39,133.38,136.01,134.62,137.76,139.85,140.44,134.68,135.01,135.4,135.71,138.44,137.82,139.23,136.56,131.63,136.38,135.44,134.02,122.39,120.12,118.16,118.98,123.75,122.56,121.68,122.91,120.79,118.28,120.73,123.27,125.79,127.16,128.29,130.38,127.1,124.12,127.68,130.13,129.17,129.32,129.45,130.74,130.14,130.24,131.21,129.37,129.89,128.76,125.63,126.8,128.07,125.38,122.75,123,123.12,122.3,123.96,126.24,126.74,128.94,127.01,128.01,129.8,121.97,124.74,126.93,133.01,136.68,134.14,138.28,137.91,133.35,136,140.18,142,144.55,149.04,149.66,148.07,146.85,144.06,144.62,150.81,162.32,169,169.03,168.66,160.71,156.63,158.36,155.19,158.04,154.35,150.8,158.02,159,165.79,168.46,169.15,174.79,175.5,181.25,184.03,184.76,183.52,184.43,181.78,175.8,174.47,173.93,162.94,170.06,172.71,173.81,172.56,175.47,173.39,172.47,173.73,170.96,172.3,167.92,168.29,163.89,165.63,168.78,173.15,198.71,206.44,217.23,218.28,215,222.01,218.53,216.34,215.95,218.53,221.41,217.17,216.6,216.03,221.24,207.71,197.83,227.82,234.52,225.98,229.32,236,233.52,235.14,243.47,242.06,240.8,238.83,245.55,249.3,239.23,242.5,244.75,236.03,238.08,224.22,204.36,197.63,217.35,219.48,214.71,215.94,223.94,220.27,218.4,209.4,213.39,221.7,227.32,235.33,228.04,222.67,205.69,209.73,223.01,217.6,231.02,230,238.87,244.18,251.61,257.14,259.33,255.71,256.62,263.8,275.32,276.45,274.11,277.11,283.24,271.16,260.85,264.78,270.23,277.03,284.31,285.27,298.21,317.54,349.74,352.69,340.35,364.42,374.66,362.5,351.46,337.44,362.55,370.62,372.05,397.6,393.8,382.01,357.07,347.43,354.72,376.93,367.66,342.37,352.51,333.15,347.31,358.25,372.59,382.34,367.4,366,376.31,388.5,365,362.06,362,360.97,347.46,367,347.83,312.86,326,298.48,297.23,315.67,304.79,291.14,299.21,286.31,270.78,255.02,268.78,273.42,274.08,275.4,264.21,250.97,244.22,228.02,243.53,247.33,238.87,264.96,261.43,261.95,299.73,296.85,298.2,309.13,304.56,303.05,319.78,290.28,268.21,263.3,263.03,252.43,261.85,266.26,273.02,262.8,261.76,252.91,255.53,244.86,263.39,266.15,274.39,271.49,272,239.27,235.63,242.16,259.15,269.82,277.19,274.47,269.63,266.42,279.4,274.48,278.9,278],"c":[111.26,107,108.57,108.1,110.22,109.79,112.8,114.26,113.96,116.17,116.64,113.42,113.67,112.67,113.8,114.08,113.79,115.57,116.98,121.7,117.54,119.58,117.81,112.4,112.65,113.8,116.69,121.92,139.14,137.86,134.49,131.86,128.71,126.76,123,123.23,125.28,127.56,131.33,134.5,135.37,134.64,131.67,132.82,136.9,141.03,142.46,137.94,139.07,137.87,135,137.97,136.49,139.04,140.92,138.18,132.49,136.93,135.22,134.7,135.82,135.3,133.54,129.87,129.91,129.43,136.53,139.59,135.45,135.55,132.88,130.6,136.21,140.89,142.77,145.41,148.78,147.37,146.03,144.17,122.31,123.92,126.9,130.86,132.25,132.34,132.6,135.73,129.5,127.21,122.75,122.27,121.87,122.09,123.12,124.51,123.74,124.01,120.65,119.27,116.31,118.7,112.75,115.66,108.98,109.76,111.62,104,102.75,96.88,100.93,106.97,104.21,109.07,110.44,107.3,109.92,108.65,106.89,112.84,112.24,105.65,101.9,98.47,100.38,101.33,103.78,92.17,89.66,89.82,87.64,106.59,99.27,97.82,99.16,99.49,97.23,97.29,95.41,95.87,100.9,105.68,106.28,104.06,103.18,103.75,106.22,112.28,113.72,110.69,113.37,119.66,118.08,122.61,123.25,123.55,122.53,123.46,122.53,123.51,121.37,121.54,121.63,123.67,122.74,123.5,121.61,123.74,126.86,127.41,127.67,125.04,126.3,128.27,131.3,132.29,128.97,131.18,130.72,134.32,136.99,138.65,139.84,139.17,142.23,142.05,143.29,137.38,139.81,140.68,138.04,137.37,139.85,137.19,136.2,136.63,137.3,137.76,141.76,142.11,140.58,136.76,137.19,137.29,137.67,139.58,140.02,140.02,137.14,136.31,140,137.28,139.03,127.75,120.94,118.35,125.45,125.99,125.4,123.09,124.55,121,121.15,123.58,126.15,126.69,128.33,129.63,133.89,128.15,131.05,130.17,131.89,129.86,130.25,129.79,131.7,131.07,131.87,131.42,131.18,131.87,129.73,127.12,129.49,128.8,126.66,123.88,129.39,123.29,124.49,126.56,128.09,127.41,131.71,127.97,133.19,132.98,122.18,130.53,131.54,136.83,137.94,136.82,140.33,139.41,135.91,139.31,140.85,146.39,147.88,152.66,150.61,148.13,150.19,144.13,149.68,166.92,170.03,178.42,169.98,170.89,162.24,162.5,159.83,158.22,161.57,155.39,158.27,165.97,165.88,168.06,174.99,172.85,177.91,183.46,187.06,184.1,185.54,188.08,186.23,189.86,177.35,175.29,175.69,168.31,171.47,174.42,175.19,176.28,175.81,175.01,173.71,174.87,171.28,174.96,170.76,171.77,170.62,167.66,174.87,197.55,213.52,215.01,218.93,220.68,221.7,226.25,224.29,219.26,218.89,219.2,226.25,227.73,219.06,228.56,226.71,215.03,227.8,235.87,235.7,230.54,236.94,238.99,244.16,245.59,246.76,242.56,243.59,245.53,248.29,253.37,247.11,248.12,258.54,241.01,239,228.98,207.51,218.73,220.59,222.55,215.94,217.8,224.92,221.29,218.89,224.54,218.96,229.26,237.23,245.04,228.5,225.44,209.49,222.07,229.36,238.3,233.04,236.99,247,247.71,258.11,263.63,263.92,261.16,261.42,276.97,281.08,285.71,277,284.4,287.64,279.44,265.61,269.63,281.61,284.18,291.72,303.57,309.81,344.47,359.88,365.88,362.76,381.55,383.56,375.6,356.25,358.98,375.71,380.45,385.98,409.68,400.66,391.09,364.64,353.79,382.35,390.34,382.74,345.4,361.86,358.72,354.4,374.76,379.87,384.77,368.32,367.11,391.41,396.26,372.15,373.08,390.19,369.18,372.59,380.37,350.63,322.26,327.64,304.82,305.23,317.35,308.52,294.24,301.76,293.02,275.49,267.36,269.8,283.03,282.62,282.82,266.99,263.08,249.23,228.71,248.71,251.44,256.1,273.31,263.46,301.64,310.82,297.03,299.93,310.75,307.06,316.44,327.53,292.88,269.98,266.18,266.61,257.43,266.27,272.66,277.15,265.27,263.83,262.01,257.56,259.95,268.95,274.8,286.12,272.43,274.9,239.62,240.02,251.75,263.14,275.86,279.11,279.69,275.84,284.94,285.57,278.56,284.27,284.82],"a":[111.26,107,108.57,108.1,110.22,109.79,112.8,114.26,113.96,116.17,116.64,113.42,113.67,112.67,113.8,114.08,113.79,115.57,116.98,121.7,117.54,119.58,117.81,112.4,112.65,113.8,116.69,121.92,139.14,137.86,134.49,131.86,128.71,126.76,123,123.23,125.28,127.56,131.33,134.5,135.37,134.64,131.67,132.82,136.9,141.03,142.46,137.94,139.07,137.87,135,137.97,136.49,139.04,140.92,138.18,132.49,136.93,135.22,134.7,135.82,135.3,133.54,129.87,129.91,129.43,136.53,139.59,135.45,135.55,132.88,130.6,136.21,140.89,142.77,145.41,148.78,147.37,146.03,144.17,122.31,123.92,126.9,130.86,132.25,132.34,132.6,135.73,129.5,127.21,122.75,122.27,121.87,122.09,123.12,124.51,123.74,124.01,120.65,119.27,116.31,118.7,112.75,115.66,108.98,109.76,111.62,104,102.75,96.88,100.93,106.97,104.21,109.07,110.44,107.3,109.92,108.65,106.89,112.84,112.24,105.65,101.9,98.47,100.38,101.33,103.78,92.17,89.66,89.82,87.64,106.59,99.27,97.82,99.16,99.49,97.23,97.29,95.41,95.87,100.9,105.68,106.28,104.06,103.18,103.75,106.22,112.28,113.72,110.69,113.37,119.66,118.08,122.61,123.25,123.55,122.53,123.46,122.53,123.51,121.37,121.54,121.63,123.67,122.74,123.5,121.61,123.74,126.86,127.41,127.67,125.04,126.3,128.27,131.3,132.29,128.97,131.18,130.72,134.32,136.99,138.65,139.84,139.17,142.23,142.05,143.29,137.38,139.81,140.68,138.04,137.37,139.85,137.19,136.2,136.63,137.3,137.76,141.76,142.11,140.58,136.76,137.19,137.29,137.67,139.58,140.02,140.02,137.14,136.31,140,137.28,139.03,127.75,120.94,118.35,125.45,125.99,125.4,123.09,124.55,121,121.15,123.58,126.15,126.69,128.33,129.63,133.89,128.15,131.05,130.17,131.89,129.86,130.25,129.79,131.7,131.07,131.87,131.42,131.18,131.87,129.73,127.12,129.49,128.8,126.66,123.88,129.39,123.29,124.49,126.56,128.09,127.41,131.71,127.97,133.19,132.98,122.18,130.53,131.54,136.83,137.94,136.82,140.33,139.41,135.91,139.31,140.85,146.39,147.88,152.66,150.61,148.13,150.19,144.13,149.68,166.92,170.03,178.42,169.98,170.89,162.24,162.5,159.83,158.22,161.57,155.39,158.27,165.97,165.88,168.06,174.99,172.85,177.91,183.46,187.06,184.1,185.54,188.08,186.23,189.86,177.35,175.29,175.69,168.31,171.47,174.42,175.19,176.28,175.81,175.01,173.71,174.87,171.28,174.96,170.76,171.77,170.62,167.66,174.87,197.55,213.52,215.01,218.93,220.68,221.7,226.25,224.29,219.26,218.89,219.2,226.25,227.73,219.06,228.56,226.71,215.03,227.8,235.87,235.7,230.54,236.94,238.99,244.16,245.59,246.76,242.56,243.59,245.53,248.29,253.37,247.11,248.12,258.54,241.01,239,228.98,207.51,218.73,220.59,222.55,215.94,217.8,224.92,221.29,218.89,224.54,218.96,229.26,237.23,245.04,228.5,225.44,209.49,222.07,229.36,238.3,233.04,236.99,247,247.71,258.11,263.63,263.92,261.16,261.42,276.97,281.08,285.71,277,284.4,287.64,279.44,265.61,269.63,281.61,284.18,291.72,303.57,309.81,344.47,359.88,365.88,362.76,381.55,383.56,375.6,356.25,358.98,375.71,380.45,385.98,409.68,400.66,391.09,364.64,353.79,382.35,390.34,382.74,345.4,361.86,358.72,354.4,374.76,379.87,384.77,368.32,367.11,391.41,396.26,372.15,373.08,390.19,369.18,372.59,380.37,350.63,322.26,327.64,304.82,305.23,317.35,308.52,294.24,301.76,293.02,275.49,267.36,269.8,283.03,282.62,282.82,266.99,263.08,249.23,228.71,248.71,251.44,256.1,273.31,263.46,301.64,310.82,297.03,299.93,310.75,307.06,316.44,327.53,292.88,269.98,266.18,266.61,257.43,266.27,272.66,277.15,265.27,263.83,262.01,257.56,259.95,268.95,274.8,286.12,272.43,274.9,239.62,240.02,251.75,263.14,275.86,279.11,279.69,275.84,284.94,285.57,278.56,284.27,284.82],"v":[642600,875700,666900,382000,377600,453800,485900,370200,222700,307200,218200,276700,172800,279500,276200,296600,530900,615000,210200,805600,624300,281000,289800,482700,477800,564200,659000,888300,1479900,1071400,613100,473500,704100,453200,581300,571700,968100,610200,589200,683700,582500,760700,392300,197800,580200,961500,633900,475400,572600,601400,428200,405600,295700,657300,607000,482300,854700,988600,1618900,415700,117200,190000,331700,685600,400500,677400,712900,512500,547800,563600,612300,616100,671400,929300,696500,438100,527800,699800,444500,493400,1232200,913500,604700,851500,583600,462300,553800,884800,1668100,1281000,1336800,1029400,491600,589900,773900,947500,808000,678700,621100,524300,777700,794600,885700,777400,822900,792300,577700,695400,1209100,1198000,720300,1181900,691400,819800,578700,516400,578300,368100,1515500,702800,485800,819100,593100,779600,1580200,611500,626000,827700,1299700,1088900,1023700,1917400,1022200,1297600,1082100,682500,667600,349800,544900,506700,564600,523500,325000,818700,463800,1224800,837600,983000,890600,729800,988000,1931400,570000,1687200,929200,924300,904400,1306600,862100,456600,760200,504800,429000,437700,537600,605200,525400,535100,736000,584800,579300,801500,448400,633300,569400,362600,827900,728600,595700,557500,1447400,734400,618400,668000,499600,1035200,791600,997100,638500,428100,531700,888200,768300,477400,475800,380000,495800,597100,651100,343000,372800,413800,311300,321700,328800,541500,390800,539700,625200,574900,412600,867200,1037900,2456800,2151000,1223400,794500,650600,520000,537000,517900,453700,421600,705900,691100,678000,1048400,692200,826600,1105800,771100,614300,668600,979600,843900,761600,748900,754700,938300,691500,649100,845200,1303800,5915000,1364500,754100,1488800,1025000,1126300,994200,1406100,893500,800700,757800,1007200,1072100,1273200,502600,1445100,975700,1019300,1095500,1214300,644700,591300,579500,919000,624400,635300,966900,1000500,1035100,951300,1179800,924400,1034600,1325400,2223100,1560200,1460300,1226200,965800,1146400,627500,657400,773000,713100,1227800,766800,1276000,1334600,779600,947000,1044500,1151800,1874300,1687100,1411300,955300,1248900,973700,808600,1469600,1357500,1028500,1513700,1229900,1785700,878500,479300,404200,358700,495500,500600,794700,1219400,1212100,1307600,990000,1063000,1783400,4004700,3442500,2251400,1953500,1429200,1572300,1276900,1165500,1197800,779900,955300,1021000,915500,1076300,1879900,1766700,2499400,2919900,2091600,1121100,994400,1039400,2119500,1265300,1215200,841800,844300,796700,720300,804300,1073400,1379100,1285700,1293700,1391300,852000,1180900,2052300,2275400,1321100,713700,1330600,858400,1083000,740300,1070500,707400,2264900,1252300,1265900,1089800,1496100,893200,1244100,1686500,1068900,820700,784700,661100,1789700,789200,1030800,861700,834200,763600,912600,1046100,649200,794500,1489100,865300,1165900,946000,1113400,915500,1101000,646100,1170000,1425300,1870600,2800900,1768900,1885800,1601400,1796600,1543200,1617000,1984500,1755100,1441400,942900,970500,2199100,1213000,1340700,2023300,2033500,2659500,1585300,1252800,2967900,1803500,1606300,1383300,1782200,1135300,1444800,1580900,1233100,2361600,1414400,2144000,1382600,1915600,4297100,1842100,2523100,2337200,2679300,1534400,2697100,1722500,1614400,992400,1421900,1095400,1302600,1672000,1762400,1079600,1401600,786600,1019000,1083900,1243200,1512700,2407800,2390000,1294400,1104500,1873600,1735500,2955700,1977000,1272200,753700,1437800,1136100,798700,1122300,2327500,1797300,867500,857000,1547300,1092500,1227500,1099000,1089300,808100,1084700,809400,942700,1011700,1414100,1921300,1531000,890300,2178300,1162600,1401000,1324700,2794700,1504900,1342600,1114000,1130000,971600,1067400,912300,916086]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[23,21.76,18.9,21.43,20.99,21.93,22.34,22.63,24.72,24.85,28.62,29.4,31.7,31.25,31.36,30.57,29,34.79,32.41,33,34.22,34.25,33.78,33.21,33.6,38.42,36.03,36.31,36.24,34.94,31.4,32.23,35,35.14,37.33,38.57,40.5,39.54,41.48,39.53,36.51,32.39,34.58,30.28,33.58,33.51,32.84,26,29.39,30.05,30.75,30.06,28.83,29.13,30.21,32.59,35.45,33.61,33.75,31.95,36.49,36.67,36.35,36.92,40.12,41.17,40.19,35.35,36.1,40.8,38.5,35.51,35.38,38.64,37.28,41.89,43.5,43,42.01,44.58,41.42,40.07,40.34,41.3,38.56,37.39,35.67,35.02,36.22,37.27,35.46,31.14,32.15,34.6,35.87,36.45,39.72,39.72,39.45,39.66,41.25,43.8,41.57,42.28,39.86,42.26,43.35,38.74,38.44,36.71,38.45,41.07,46.05,48.43,47.81,50.07,48.68,46.8,46.54,45.12,46.83,46.83,48.52,47.57,46.53,48.82,47.5,45.26,46.31,47.05,44.2,49,51.79,50.93,52.75,48.83,46.01,48.57,56.56,59.92,59.35,54.5,56.51,60,56.07,57.99,60.9,63.24,61.77,42.42,41.61,39.82,44.06,45.33,43.18,45.61,43.22,44.93,43.5,39.6,36.98,39.83,37.13,36.19,32.83,32.76,32.62,32.28,33,33.5,32.95,36.7,36.78,33.33,31.77,30.2,19.3,20.28,21.35,21.13,23.69,21,18.15,16.41,17.24,18.29,17,16.83,21.69,23.5,22.98,22.47,23.81,24.75,24.31,23.6,22.82,24.47,24.49,23.82,21.9,21.13,23.25,21.91,23.03,22.88,22.02,20.07,21.12,20.8,17.78,15.75,14.95,13.77,16.5,15.78,17.91,17.5,18.49,15.59,15.53,13.8,15.16,14.77,16.48,16.55,17.35,18.02,16.5,17.69,18.57,19.7,17.54,19.35,17.83,16.99,17.86,16.29,16.42,14.41,13.15,14.71,13.66,14.06,14.34,15.28,14.28,14.52,15.98,15.03,16.1,17.63,19.66,18.82,19.71,20.33,19.24,19.48,21.2,22.61,21.81,21.76,21.28,22.02,21.25,21.41,23.78,22.89,25.8,24.26,24.56,25,26.5,26.85,27.36,25.78,26.52,28.97,28,28.48,28.6,29.12,28.3,25.58,21.94,17.24,16.61,18.31,19.36,24.12,23.84,26.75,28.35,30.92,29.14,32,31.67,34,31.33,33.02,31.92,35.31,37.52,37.28,36.99,42.1,39.91,38.78,37.44,36.27,31.58,32.99,31.79,32.55,34.15,37.25,36.93,35.13,37.15,44.13,41.21,43.2,45.16,48.88,48.63,50.58,54.82,55.07,58.1,62.01,62.96,58.21,63.33,67.83,66.67,65.52,61.08,66.48,60.33,57.81,59.79,58.48,60,61.43,57.1,55.19,50.16,55.16,59.57,58.62,59.55,58.95,62.68,62.68,62.16,56.22,60.38,62.22,61.85,60.71,58.69,62.63,63.9,64.63,61.73,67.12,64.86,65.57,63.4,66.79,69.15,74.47,75.74,78.34,74.94,74.18,77.28,72.39,77.73,78.51,71.76,71.07,63.97,60.81,58.86,58.59,57.96,59.81,57.9,56.1,60.53,61.55,58.74,50.78,50.46,51.38,50.77,51.38,51.81,52.8,54.57,55.2,49.68,46.39,50,43.08,46.4,49,52.58,57.37,60.92,66.55,59.08,56.89,53.5,57.09,53.25,52.47,52.4,56.14,51.83,54.8,57.83,63.32,70.01,68.16,67.53,68.56,68.48,65.58,63.09,64.36,65.85,64.2,63.29,66.95,64.84,66.43,67,67.82,71.58,68.98,69.27,70.72,70.63,63.24,62.94,63.28,58.37,56.37,55.68,58.76,63.5,60.33,60.42,60.61,59.26,65.69,62.12,65.7,65.35,69.15,75.5,73.85,71.92,81.68,82.83,80.09,77.4,77.74,81,80.53,79.91,75.03,71.3,75,76.44,83.05,83.85,84.88,86.73,92.8,94.52,91.95,82.25,84.23,91.56,87.51,80.27,84.21,84.16,86.89,93.64,92.05,90.86,96.78,96.24,101.29,99.36,93.36,101.59,104.11,103,100.49,103.12,102.29,100.2,104.54,105.02,111.62,114.82,113.33,106.31,101.25,92.18,101.24,105.52,106.6,106.72,97.11,100.93,105.59,109.99,109.3,117.18,113,121.06,112.07,136.5,123,136.06,133,139.07,139.5,136.93,131.29,139,129.95,147.25,133,127.51,124.75,124.05,121.57,116.61,100.77,108.43,109.55,96.56,86.39,101.1,95.37,106.2,110.92,124.88,120.59,123.92,121.8,126.34,130.43,136.05,142.5,139.81,135.66,142.35,140.82,138.01,120.91,123.09,126.21,125.51,130.71,132,127.06,130.54,129.38,126.55,138.61,142.9,149.6,173.25,160.65,159.9,171.18,185.42,179.63,177.44,173.9,176.41,173.15,217.78,218.56,217.33,236.44,241.05,244.07,244.75,201.17,225.62,222.13,225.46,238.83,258.1,276.78,286.86,286.4,361.42,381.23,401.53,354.8,369.98,393.35,400.14,364.37,329,300.35,271.68,268.99,241.18,314.78,320.48,260.53,266.96,273,258.81,285.95,287.38],"h":[23.45,22.14,22.15,22.34,22.86,22.89,23.71,25.64,25.67,28.82,29.95,31.96,32.8,32.34,31.72,31.56,34.85,34.79,33.22,35.61,34.66,35.18,36,34.87,38.72,39.52,37.43,36.77,37.16,34.94,35.3,35.25,35.9,37.71,40.2,40.95,42.02,41.6,42.81,39.53,36.51,35.25,34.93,35.5,34.27,34.85,33.75,30.26,30.25,31.46,31.83,30.75,29.29,31.96,33.16,35.9,35.96,34.2,34.6,38.59,36.76,38.25,38.08,39.47,41.31,43.19,40.79,38.39,41.32,41.09,39.57,35.92,38.99,39.47,42.1,44.15,44.63,43.16,45.46,44.97,41.8,41.62,44.16,41.34,38.97,38.53,36.33,37.14,38.27,37.67,35.9,33.28,34.18,35.86,36.99,40.16,40.12,40.32,40.3,43.45,43.79,44.1,42.96,42.78,42.62,43.9,43.77,39.42,39.19,38.32,41.77,47.25,48.42,50.87,53.8,50.62,49.67,48.37,48.13,47.56,48.17,49.78,50,48.1,48.83,50.1,47.73,46.82,47.08,47.66,48.63,52.22,51.95,52.75,55.18,49.07,49.5,57.3,61.67,61.7,60.14,58.58,58.87,62.75,58.09,61.59,63.46,65.99,62.23,44.6,41.91,44.93,45.96,45.78,45.76,46.33,45.07,45.72,43.92,39.77,40.32,41.44,39.28,37.24,34.18,33.01,33.55,33.14,34.48,33.5,38.36,37.91,37.34,33.73,32.22,30.74,20.68,22.2,22.49,23.5,23.89,21.15,18.36,18.44,19.54,19.35,17.47,22.7,23.39,23.64,23.2,23.81,24.69,25.92,25.33,24.37,24.92,25.82,24.95,24.03,22.23,24.11,23.35,23.4,23.71,23.23,22.58,22.62,21.58,20.88,17.83,17.21,15.27,17.09,16.72,18.38,18,18.41,18.82,16.82,16.15,15.22,15.25,17.01,17.02,18.11,18.36,18.99,17.93,18.32,19.72,20.07,19.61,19.43,18.07,18.36,18.8,17.24,16.46,14.66,16.93,14.91,14.31,15.08,15.57,15.91,15,15.27,16.33,16.75,17.9,19.79,20.63,20.83,20.48,20.5,20.05,21.34,23.64,23.21,23.23,21.87,22.39,22.22,21.96,23.71,25.29,27.16,26.25,25.28,25.16,26.85,27.51,27.84,27.36,27.17,29.33,30.35,31.31,31.86,30.52,31.07,28.78,27.2,22.37,18.77,19.36,19.74,24.71,25.44,26.68,32.25,31.24,31.64,32.22,32.94,34.7,34.47,34.71,34.86,35.78,37.86,38.75,39.25,44.69,43.28,40.37,39.06,38.16,38.94,32.87,34.08,33.97,35.11,36.81,37.25,38.51,37.29,43.89,44.7,43.56,45.58,48.14,50.43,51.9,55.2,55.65,59.87,64.14,64.32,63.26,64.39,68.76,69.29,67.61,69.29,67.71,67.7,60.8,61.35,60.79,62,61.88,63.45,57.49,55.2,56.5,59.69,60.22,60.9,61.68,62.11,64.39,63,62.16,61,62.17,63.6,62.43,61.2,62.66,64.65,65.61,65.45,67.55,68.06,67.31,66.07,67.45,70,76.92,75.85,78.84,79.31,78.01,78.89,77.89,78.41,80.3,80,76.41,71.07,66.87,63,62.4,62.08,60.52,61.53,59.95,61.71,62.42,63.53,59.63,53.87,55,54.91,55.07,53.04,54.34,55.27,56.26,55.67,50.13,49.89,50.24,47.09,48.77,53.66,58.5,62.25,61.97,67.19,61.34,57.94,57.36,57.66,56.51,54.58,58.93,56.28,54.92,58.86,66.1,71.56,72.64,69.44,69.89,69.46,71.98,65.94,63.27,65.06,67.22,67.17,68.74,69.09,69.17,68.62,67.99,71.4,76.56,72.09,72.74,71.1,70.91,66.25,64.49,63.94,59.7,57.39,60.26,61.52,63.97,61.43,62.78,62.42,65.76,66.42,68.34,67.16,69.79,75.53,77.47,76.97,81.54,85.42,84.7,80.5,79.06,83.77,82.73,84.06,81.42,75.56,75.61,77.64,83.49,84.62,85.66,87.01,94.41,95.18,96.09,92.28,84.92,90.54,93.38,89.64,83.69,87.22,88.06,93.63,99.21,93.83,98.68,98.63,104.59,103.26,104.9,104.03,104.81,107,104.2,103.73,105.2,104.36,106.15,108.25,113.5,114.6,118.77,117.55,108.56,111.37,101.72,107.39,108.56,110.92,107.07,103.51,106.86,113.61,112.43,117.12,118.55,121.86,122.6,140.27,137.22,134.7,138.49,143.9,142.03,141.88,138.94,136.73,141.89,145.95,152.5,134.8,136.31,128.19,124.98,122.07,116.61,109.82,111.33,113.6,104.98,108.34,101.94,107.14,113.14,121.88,125.71,124.85,126.18,129.01,132.37,137.7,142.87,144.15,141.75,143.32,143.53,142.53,141.48,127.83,128.07,134.07,134.22,134.13,134.19,130.56,130.99,134.44,140.98,142.61,154.86,170.22,179.38,169.39,175.06,190.41,190.95,181.06,179,177.17,177.99,225.34,230.82,231.75,240.85,245.47,251.27,256.12,258.98,226.44,229.62,246.12,239.56,262.08,277.37,294,288.19,364,401.25,390,418.9,395.31,385,399,401.69,387.87,342.38,310.69,287.36,271.88,318.42,320.06,330.99,286.18,271.31,287.84,277.48,289.26,287.38],"l":[21.37,18.23,18.75,20.99,20.7,21.41,21.9,21.6,24.36,24.14,28.16,29.4,31.26,30.55,28.12,28,29,32.39,27.64,31.94,32.5,32.9,32.25,33,33.45,33.67,36.03,34.03,34.47,30.96,29.85,32.01,33.92,34.78,35.79,38.29,38.11,38.05,39.71,36.55,32.27,32.02,30.77,29.38,32.51,32.11,28.48,25.82,27.68,28.61,29.63,28.84,27.34,28.53,29.96,32.47,32.23,30.52,31.81,29.87,34.95,35.95,34.3,36.14,38.5,39.97,34.31,33.96,34.33,36.63,35.55,32.96,35.08,36.7,37.17,39.68,42.69,40.73,41.32,40.66,39.34,38.25,38.96,38.06,36.15,34.31,34.93,34.71,36.12,34.66,32.05,29.56,30.58,33.99,35.4,36.45,37.54,35.51,38,39.57,39.9,41.86,39.82,39.16,39.06,41.55,38.77,37.55,36.01,35.33,37,40.22,44.04,45.17,47.17,47.23,45.54,45.92,45.19,45.12,46.45,46.67,45.18,44.81,45.12,46.45,45.26,44.35,45.22,43.18,43.5,48.37,49.95,50.36,46.04,44.46,45.81,48.54,56.55,58.84,53.61,53.82,55.42,54.8,54.26,56.83,59.2,59.1,41.88,40.39,39.23,39.27,42.13,42.03,42.76,41.4,40.67,42.09,41.58,35.67,36.84,35.58,35.9,29.73,32.18,30.83,31.01,30.91,32.57,32.45,32.95,34.52,33.35,31.06,30.16,17.84,18.68,20.28,20.51,20.96,20.97,17.72,15.5,15.46,16.02,16.84,16.15,16.48,21.35,22.3,21.84,22.07,22.7,23.84,23.64,22.34,22.67,23.89,23.88,21.8,19.04,21.08,20.86,21.64,22.23,21.65,18.69,20.03,19.34,17.61,15.31,14.75,13.07,13.44,15.1,14.85,16.02,17.06,15.36,15.39,13.99,13.75,13.9,14.46,15.74,15.65,17.03,15,16.28,17.27,18.54,17.17,17.51,17.95,16,16.78,15.9,16.17,13.78,13.25,12.33,13.57,13.01,13.76,14.15,14.2,13.81,13.53,14.92,14.96,15.26,17.21,17.71,18.58,19.08,18.58,18.33,18.93,21.01,21.81,21.33,19.44,20.78,20.89,21,21.41,22.74,22.52,23.75,24.26,23.3,24.38,26.2,26.6,25.67,25.5,26.52,28.62,25.92,28.16,28.27,28.78,22.77,22.24,17,15.43,15.03,17.45,19.02,23.25,22.85,26.62,27.92,27.37,28.81,29.91,31.52,30.86,31.17,31.39,31.65,34.74,34.86,36.41,36.07,39.65,38.09,36.23,35.35,31.42,30.78,31.51,31.55,31.81,34.15,35.16,34.22,32.75,36.59,40.62,40.84,42.46,43.26,46.5,48.38,50.35,50.02,54.24,57.47,61.41,53.49,57.49,62.8,62.62,60.28,55.84,56.9,61.72,52.63,55.4,57.78,57.39,57.07,55.02,52.55,48.68,48.92,54.79,56.91,58.07,57.75,56.59,62.07,57.65,56.91,55.55,55.86,59.59,59.25,55.52,58.52,60.11,61.79,61.35,60.6,62.73,63.61,62.53,63.02,65.36,68.8,71.1,74.38,71.83,71.56,71.62,70.75,71.58,77.22,71.35,70.56,64.74,55.1,56.35,57.58,57.56,54.56,57.03,55.16,53.72,59.66,57.69,51.31,50.44,50.17,50.19,50.71,47.72,50.4,49.53,52.82,50.92,44.08,44.42,43.2,42.85,45.18,47.63,51.53,56.78,57.3,59.06,57.78,51.35,52.55,53.35,51.57,51.65,52.2,48.76,51.31,53.56,54.87,62.3,67.75,68.02,64.76,66.17,64.36,62.74,60.62,60.51,61.14,60.38,62.6,64.57,64.58,66.06,64.43,67.1,69.13,66.43,68.67,66.72,63.64,62.68,61,55.98,48.53,53.04,55.43,56.61,58.84,58.4,60.42,58.79,59.26,61.28,62.11,63.44,65.18,66.86,73.62,70.6,71.16,78.94,79.16,77.19,75.95,77.35,77.76,79.44,75.33,70.18,68.58,72.15,75.15,79.51,81.36,83.57,86.43,90.56,92.79,81.33,81.65,83.76,87.03,80.16,79.25,81.14,82.36,84.22,90.36,88.18,88.32,93.16,95.85,97.36,91.09,91.93,95.37,100.67,99.74,99.88,98.33,99.09,99.63,102.96,104.89,108.44,111.98,103,97.38,91.89,90.01,100.29,104.09,102.87,94.2,95.03,99.5,103.81,104.79,108.78,112.52,111.34,111.06,111.67,122.16,120.4,130,133,134.46,130.25,132.16,128.67,131,129.35,141.83,118.85,125.9,119.24,119.07,110.28,98.22,94.63,105.41,97.59,84.1,84,94.21,93.24,99.78,109.09,120.59,118.44,120.09,121.52,125.16,129.1,135.27,133.56,135.16,133.38,134.68,131.63,120.12,118.16,118.28,125.79,124.12,129.32,125.63,122.75,122.3,121.97,124.74,133.35,142,144.06,156.63,150.8,158.02,169.15,175.8,162.94,172.56,170.96,163.89,173.15,215,215.95,197.83,225.98,235.14,238.83,204.36,197.63,209.4,221.7,205.69,230,255.71,274.11,260.85,284.31,340.35,337.44,357.07,342.37,333.15,366,360.97,312.86,297.23,255.02,264.21,228.02,238.87,296.85,263.03,252.43,244.86,266.15,235.63,266.42,274.48],"c":[21.63,18.76,21.64,21.12,21.99,22.25,22.57,24.72,24.83,28.66,29.29,31.48,32.17,31.53,30.49,28.98,34.79,32.51,32.44,33.06,34.25,33.72,33.21,33.52,38.59,35.81,36.7,36.2,34.72,31.41,32,34.97,35.14,37.38,38.16,40.46,40.51,41.28,39.93,36.68,32.76,34.22,30.87,33.71,33.35,32.84,28.58,29.85,29.24,30.68,30.06,29.09,28.77,30.19,32.87,35.6,33.74,34.01,32.1,37.17,36.32,36.51,36.82,38.74,41.1,40.89,34.77,35.55,40.9,38.5,36.39,34.7,38.12,37.25,41.76,43.79,43.06,42.13,44.64,40.94,40.48,40.49,40.89,38.7,36.8,35.65,34.99,36.4,37.54,34.94,32.89,32.49,34.15,35.57,36.4,39.51,39.68,39.5,39.73,40.97,43.54,42.01,41.82,40.28,42.34,42.92,38.87,38.21,36.5,37.65,40.78,46.95,48.36,47.13,50.37,48.86,46.67,46.28,45.23,47.45,46.9,48.7,47.71,46.14,48.79,47.47,45.85,46.24,46.98,44.97,48.3,51.38,50.76,51.74,48.88,45.97,48.55,56.18,60.45,59.25,54.85,55.86,58.26,55.77,57.94,60.51,63.02,60.89,42.16,40.76,39.67,44.07,45.7,42.52,45.36,43.27,44.61,43.44,41.59,36.86,40.1,37.33,36.63,32.85,33.03,32.27,32.26,32.87,33.52,32.54,36.82,36.5,33.46,32.18,30.51,18.92,20.38,21.13,21.36,23.31,21.15,17.72,16.6,17.1,19.3,17.03,17.01,21.46,22.77,22.65,22.53,23.72,24.58,24.68,23.86,23.04,24.24,24.6,23.9,21.84,21.18,23.3,21.89,22.86,23.05,21.89,20.27,21.41,20.6,17.76,15.66,14.8,13.59,16.53,16.07,18.01,17.13,17.77,15.64,15.56,14.07,15,14.68,16.78,16.67,17.92,18.04,16.46,17.77,18.31,19.53,17.47,19.34,17.97,16.71,17.96,16.15,16.41,14.35,13.53,15.2,14.15,14.01,14.15,15.14,14.25,14.56,15.13,15.16,16.04,17.59,19.7,19.4,19.86,19.94,18.96,19.64,21.01,22.76,22,21.68,21.38,22.13,21.04,21.26,23.44,23.07,25.91,24.22,24.67,25.04,26.25,26.79,27.43,26.08,26.41,28.98,28.9,28.42,28.69,29.63,29.81,25.27,24.01,19.7,16.13,18.03,18.55,24.21,24.86,26.54,28.72,31.15,28.18,30.91,31.75,33.89,32.13,33.2,31.55,35.13,37.04,37.61,36.44,42.26,39.98,38.39,36.88,36.5,32.91,32.46,32.7,32,33.8,36.35,36.36,35.45,36.5,43.26,41.32,42.75,44.78,47.92,48.01,51.35,54.57,55.04,58.09,61.67,61.99,56.86,62.71,67.67,67.98,64.35,62.09,66.29,63.24,58.46,58.56,59.16,60.5,61.01,56.61,56.14,51.08,54.54,59.2,58.83,59.9,58.67,61.96,62.54,59.98,57.35,60.31,61.72,61.94,61.11,58.02,62.16,63.8,64.17,63.34,67.41,65.34,65.64,64.29,66.49,69.82,73.5,74.85,77.51,73.59,74.1,76.67,73.48,77.48,78.3,72.48,71.62,65.06,60.08,58.67,58.2,58.65,60.52,57.79,56.44,61.15,62.25,58.41,51.35,50.9,51.61,50.95,52.34,52.53,52.51,54.82,54.64,51.32,45.48,49.68,44.27,47.05,48.45,52.69,57.94,61.33,61.41,60.36,57.79,53.61,57.11,54.18,52.53,51.79,56.47,50.37,54.79,58.71,64.59,71.04,69.06,68.44,68.77,68.75,65.53,63.27,62.98,64.91,64.17,62.48,68.24,65.99,66.21,67.95,67.07,71.3,70,68.88,70.14,70.84,63.86,63.19,63.19,58.34,56.42,55.63,59.18,61.1,61.23,59.89,60.9,59.28,65.53,61.98,65.47,65.42,68.91,74.57,74.37,71.91,80.04,83.12,79.39,77.96,77.89,81.58,81.7,79.68,75.34,72,75.04,77.1,83.09,84.38,85.41,86.38,92.89,94.36,92.95,81.83,84.25,90.31,87.37,80.26,83.61,85.63,86.53,92.68,93.48,89.49,98.07,95.64,100.67,98.4,92.81,101.71,102.85,101.94,100.85,102.33,101.14,101.4,104.24,105.77,111.47,114.11,112.81,104.27,100.16,97.13,101.41,106.31,107,109.23,95.67,101.45,103.7,111.52,110.22,116.17,113.8,121.7,112.65,137.86,123,134.5,132.82,139.07,139.04,135.22,133.54,136.53,132.88,145.41,144.17,132.25,127.21,123.12,120.65,115.66,102.75,109.07,106.89,98.47,89.66,97.82,97.29,106.28,112.28,118.08,123.46,121.63,121.61,125.04,128.97,136.99,142.05,140.68,136.2,142.11,137.67,136.31,120.94,123.09,126.15,128.15,129.86,131.87,127.12,129.39,127.41,122.18,136.82,140.85,148.13,170.03,162.5,158.27,174.99,184.1,177.35,174.42,175.01,174.96,174.87,220.68,219.26,219.06,235.87,244.16,243.59,248.12,207.51,217.8,218.96,225.44,238.3,258.11,276.97,287.64,284.18,359.88,375.6,385.98,364.64,345.4,379.87,391.41,369.18,322.26,308.52,267.36,266.99,251.44,310.82,316.44,266.61,265.27,268.95,274.9,275.86,285.57,284.82],"a":[21.63,18.76,21.64,21.12,21.99,22.25,22.57,24.72,24.83,28.66,29.29,31.48,32.17,31.53,30.49,28.98,34.79,32.51,32.44,33.06,34.25,33.72,33.21,33.52,38.59,35.81,36.7,36.2,34.72,31.41,32,34.97,35.14,37.38,38.16,40.46,40.51,41.28,39.93,36.68,32.76,34.22,30.87,33.71,33.35,32.84,28.58,29.85,29.24,30.68,30.06,29.09,28.77,30.19,32.87,35.6,33.74,34.01,32.1,37.17,36.32,36.51,36.82,38.74,41.1,40.89,34.77,35.55,40.9,38.5,36.39,34.7,38.12,37.25,41.76,43.79,43.06,42.13,44.64,40.94,40.48,40.49,40.89,38.7,36.8,35.65,34.99,36.4,37.54,34.94,32.89,32.49,34.15,35.57,36.4,39.51,39.68,39.5,39.73,40.97,43.54,42.01,41.82,40.28,42.34,42.92,38.87,38.21,36.5,37.65,40.78,46.95,48.36,47.13,50.37,48.86,46.67,46.28,45.23,47.45,46.9,48.7,47.71,46.14,48.79,47.47,45.85,46.24,46.98,44.97,48.3,51.38,50.76,51.74,48.88,45.97,48.55,56.18,60.45,59.25,54.85,55.86,58.26,55.77,57.94,60.51,63.02,60.89,42.16,40.76,39.67,44.07,45.7,42.52,45.36,43.27,44.61,43.44,41.59,36.86,40.1,37.33,36.63,32.85,33.03,32.27,32.26,32.87,33.52,32.54,36.82,36.5,33.46,32.18,30.51,18.92,20.38,21.13,21.36,23.31,21.15,17.72,16.6,17.1,19.3,17.03,17.01,21.46,22.77,22.65,22.53,23.72,24.58,24.68,23.86,23.04,24.24,24.6,23.9,21.84,21.18,23.3,21.89,22.86,23.05,21.89,20.27,21.41,20.6,17.76,15.66,14.8,13.59,16.53,16.07,18.01,17.13,17.77,15.64,15.56,14.07,15,14.68,16.78,16.67,17.92,18.04,16.46,17.77,18.31,19.53,17.47,19.34,17.97,16.71,17.96,16.15,16.41,14.35,13.53,15.2,14.15,14.01,14.15,15.14,14.25,14.56,15.13,15.16,16.04,17.59,19.7,19.4,19.86,19.94,18.96,19.64,21.01,22.76,22,21.68,21.38,22.13,21.04,21.26,23.44,23.07,25.91,24.22,24.67,25.04,26.25,26.79,27.43,26.08,26.41,28.98,28.9,28.42,28.69,29.63,29.81,25.27,24.01,19.7,16.13,18.03,18.55,24.21,24.86,26.54,28.72,31.15,28.18,30.91,31.75,33.89,32.13,33.2,31.55,35.13,37.04,37.61,36.44,42.26,39.98,38.39,36.88,36.5,32.91,32.46,32.7,32,33.8,36.35,36.36,35.45,36.5,43.26,41.32,42.75,44.78,47.92,48.01,51.35,54.57,55.04,58.09,61.67,61.99,56.86,62.71,67.67,67.98,64.35,62.09,66.29,63.24,58.46,58.56,59.16,60.5,61.01,56.61,56.14,51.08,54.54,59.2,58.83,59.9,58.67,61.96,62.54,59.98,57.35,60.31,61.72,61.94,61.11,58.02,62.16,63.8,64.17,63.34,67.41,65.34,65.64,64.29,66.49,69.82,73.5,74.85,77.51,73.59,74.1,76.67,73.48,77.48,78.3,72.48,71.62,65.06,60.08,58.67,58.2,58.65,60.52,57.79,56.44,61.15,62.25,58.41,51.35,50.9,51.61,50.95,52.34,52.53,52.51,54.82,54.64,51.32,45.48,49.68,44.27,47.05,48.45,52.69,57.94,61.33,61.41,60.36,57.79,53.61,57.11,54.18,52.53,51.79,56.47,50.37,54.79,58.71,64.59,71.04,69.06,68.44,68.77,68.75,65.53,63.27,62.98,64.91,64.17,62.48,68.24,65.99,66.21,67.95,67.07,71.3,70,68.88,70.14,70.84,63.86,63.19,63.19,58.34,56.42,55.63,59.18,61.1,61.23,59.89,60.9,59.28,65.53,61.98,65.47,65.42,68.91,74.57,74.37,71.91,80.04,83.12,79.39,77.96,77.89,81.58,81.7,79.68,75.34,72,75.04,77.1,83.09,84.38,85.41,86.38,92.89,94.36,92.95,81.83,84.25,90.31,87.37,80.26,83.61,85.63,86.53,92.68,93.48,89.49,98.07,95.64,100.67,98.4,92.81,101.71,102.85,101.94,100.85,102.33,101.14,101.4,104.24,105.77,111.47,114.11,112.81,104.27,100.16,97.13,101.41,106.31,107,109.23,95.67,101.45,103.7,111.52,110.22,116.17,113.8,121.7,112.65,137.86,123,134.5,132.82,139.07,139.04,135.22,133.54,136.53,132.88,145.41,144.17,132.25,127.21,123.12,120.65,115.66,102.75,109.07,106.89,98.47,89.66,97.82,97.29,106.28,112.28,118.08,123.46,121.63,121.61,125.04,128.97,136.99,142.05,140.68,136.2,142.11,137.67,136.31,120.94,123.09,126.15,128.15,129.86,131.87,127.12,129.39,127.41,122.18,136.82,140.85,148.13,170.03,162.5,158.27,174.99,184.1,177.35,174.42,175.01,174.96,174.87,220.68,219.26,219.06,235.87,244.16,243.59,248.12,207.51,217.8,218.96,225.44,238.3,258.11,276.97,287.64,284.18,359.88,375.6,385.98,364.64,345.4,379.87,391.41,369.18,322.26,308.52,267.36,266.99,251.44,310.82,316.44,266.61,265.27,268.95,274.9,275.86,285.57,284.82],"v":[499000,555000,1074600,515800,396100,435900,777300,2387800,996800,1760000,1155600,1672300,513000,492400,1043600,892700,1213800,1201300,6195800,3662100,2084800,2170400,2051600,1568200,2844600,3308100,1559600,1280500,1203000,2969900,3254600,2533100,1351800,1615800,1660600,1827400,1799800,3050700,3101000,1659300,2902800,2998600,2374200,4711800,1941400,1596200,2885100,3263200,1563200,990000,1591900,1469400,1562100,1945000,1306800,2163800,2429400,1558800,1295900,3705200,1359600,1542100,2067600,2525600,1554100,1529800,3539800,2954100,3001100,7544000,4346300,3328400,1978000,2899000,4370400,4934800,2916300,1532400,3226600,2645600,1950400,2787900,4296200,2402600,4431900,4454300,2465200,2735200,2845900,2514000,2740000,4792000,1677100,2104300,1387800,3531400,1397300,1423700,1315700,2741300,1870200,2020800,2270700,2269700,1979800,2299900,1808300,1443600,1784200,1736800,1630200,3380500,3485600,4486400,3593700,2941800,2384500,1459700,1667500,2104100,1547000,2698900,5255800,2959900,2201700,2240500,1794500,1208500,1640700,1466000,1429600,4066700,1844900,2194700,8050200,3380000,2133100,7981200,6799700,4232000,4097500,4035900,3656100,4023700,1478200,2390700,3016200,3697700,14971800,5950600,3992700,6513900,3839000,2550200,2796800,3387700,2788500,3848200,2161400,8225700,2477700,3425400,3915100,13973400,3836700,5153800,6005900,3439200,3230000,2057000,3805200,3639700,4196100,3355500,4753400,28259400,6500500,6188500,5075700,6384300,5870400,4676700,5012800,6687300,4785100,6474800,4470800,12345400,3978200,3562100,3220700,3081900,3664400,4119000,3997700,3157700,1533400,1703800,1655600,2537100,5801700,2393900,2508800,1964700,2467900,1667900,4223500,2786400,2746600,2631400,4293800,3904400,4992100,6137200,3946000,7361900,2588600,3392000,3915900,3430500,3491600,2089100,2979600,3257900,1870000,2003100,2306700,6306500,2240600,1657600,2781000,2326700,2004400,2211400,3115200,2021900,3314500,2845800,5673800,4245200,11080100,7131000,4551100,4376900,3380000,2061200,8004700,3422700,1844500,3881300,5315800,5136000,6930200,3561700,2912800,2107200,1862100,1834400,2800100,1986900,2054700,3291000,2627000,1412500,1304900,1709500,2660800,6316600,2363600,1247000,2489600,1544500,2555500,911600,1172000,1184900,1843400,1717200,7223300,2134900,1649300,2087400,2772400,2101400,3648500,4078900,3117300,1942500,2571600,1862900,2379400,5062000,3029300,2683200,3013900,2431100,2741400,2000200,2188600,4118500,2592600,3851900,2716300,2393400,5296300,2386700,1801000,2221600,2291600,3323600,2772900,2396300,2564600,1763500,1232100,1181800,1913300,2605000,3128200,1955600,1652300,1387300,1919900,2290000,2828300,1862700,2239800,3075700,2910200,1538100,3910900,2510200,2105300,1801000,2113800,2706900,2617700,2076400,7951300,2223800,1876800,1834300,2164200,4424900,2774300,3841400,1810000,2120400,1477300,2448100,1979900,1832800,2045000,1478100,1684500,1361900,2291900,1657900,1054500,1216700,1468800,1286700,1415600,1795900,1381700,1633300,1148200,1174700,924700,1701400,2317100,1540400,1552100,1413300,2986600,1822200,2301200,1086900,994600,1556300,1936400,1661300,4484500,3116200,2207600,1637900,1611800,2128300,1688900,1916300,1886300,2455100,2478300,2292500,2650500,3593100,2695300,2667600,1974500,1437100,1458500,1084100,2455500,2483500,1764200,1475200,1454700,1953700,2656400,2150900,2440200,15153900,2177000,2648000,1458000,2921900,1969400,1955200,2191400,2130400,1669000,2173000,3204300,4169900,3008400,1105300,2779400,1693000,2082300,980600,810800,1057200,2438700,2205200,1842600,2811000,1963000,1842200,1309500,2205600,3781900,3359200,1609300,2306000,1659000,1700600,1851200,1929400,5760000,1850200,2000800,1697900,2086000,1934100,2929100,2337500,2022500,1324000,2113200,2261000,2096200,3037800,2062200,1894600,4656900,2533200,1544300,2066900,1358600,2306600,1939800,1191200,1433600,1901300,2497900,2172600,2778100,1486300,2368300,1668100,2492600,1561300,912400,2065000,1381200,1298100,2099800,3614400,3196300,2969700,1799400,2884400,2426400,2195600,2263400,2258700,3322200,2081000,2897400,2200700,4097700,3081500,2732900,2832700,2147100,2532700,1883400,2288000,10112600,2284200,4282900,3160800,2905300,4361200,2948400,2618700,1445000,2731600,2011700,2231200,2740900,2319900,2944800,1839800,1223400,2458300,2155600,4662800,2825200,3422900,1933300,3223600,2388200,4551500,1054600,2476400,2236200,3351400,2165500,4185500,4850000,4221600,3055300,3759700,4097400,4611400,3557000,3380400,4945100,6349800,2782000,2464700,4327900,5109800,5751700,3012700,2105900,3236700,2841600,3329200,3555600,2855300,3141400,2467000,1748400,2672100,6925500,3725500,2790200,4351000,3033600,4047400,9404600,5758700,4852300,5300200,4949500,3349500,5133600,7067700,5426200,4138100,4337200,7169000,5456100,6915300,2120700,3010200,6356100,13081300,5212500,4748000,11157500,6539700,3698000,5262800,6770200,6499200,5866100,5997300,4820200,5055500,4418200,4964000,4722000,9035700,8444000,7094400,6776100,10499000,7710600,6620400,11153700,9381700,8560800,7254300,5370700,8848100,9646300,5398500,6971600,6055600,4656600,5756700,8861300,6063100,2895786]},"m":{"lastKey":"2026-09-01","t":["2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[19.1,20.72,19.9,16.35,18.48,17.92,11.55,12.7,12.46,14.26,15,16.97,16.14,16.1,13.85,13.99,14.65,16.13,16.5,17.05,17.24,16.05,17.25,16.8,16.96,20.55,17.41,18.26,22.51,19.88,23.75,21.76,21.93,24.85,31.51,32.41,33.78,37,30.62,38.57,38.85,33.58,28.58,29.2,33.61,37.29,40.19,38.5,38.58,43.42,41.3,35.79,32.8,39.72,41.12,42.26,36.94,49.94,46.54,50,46.8,49,48.83,61.23,56.07,61.43,45.64,44.93,41.44,32.56,32.95,31.05,21.25,16.41,16.9,22.78,22.82,19.05,22.88,20.8,14.21,18.49,14.17,18.02,19.3,16.99,14.05,14.34,15.98,19.67,19.48,21.64,22.99,24.56,27.03,28.48,25.58,18.15,29.21,31.67,34.21,42.1,35.74,34.71,37.15,45.24,55.07,58.21,65.52,58.6,57.1,59.57,64.23,62.22,61.2,65.26,69.15,73.89,78.51,61.49,59.64,60.29,50.77,54.61,45.64,57.37,53.9,52.4,58.72,68.69,64.36,67.75,68.8,70.63,58.37,60.06,65.69,69.38,84.98,81,70.6,83.59,91.95,84.53,89.29,96.24,99.33,102.29,111.62,99.11,106.72,110.93,112.98,133,130.59,127.51,116.61,99.93,105.82,121.8,141.72,134.1,125.51,124.14,149.6,171.18,174.78,217.33,244.75,226.12,280.4,354.8,368.57,241.18,258.95],"h":[22.43,22.25,20.84,19.14,18.99,18.73,14.44,13,14.25,15,17,16.97,16.8,16.14,14.5,14.93,16.39,16.88,17.28,18.25,17.9,17.38,17.65,17.45,21.44,21.7,18.32,23.25,23.44,23.74,25.7,22.86,25.67,32.8,34.85,35.61,39.52,37.43,40.2,42.81,39.26,34.85,31.83,35.96,38.59,43.19,41.32,39.57,44.81,45.46,41.34,38.27,40.16,43.45,44.1,43.9,50.69,53.8,49.78,50.1,48.63,55.18,61.7,62.75,65.99,61.85,46.33,45.72,41.44,34.48,38.36,31.56,23.89,19.54,23.64,25.92,25.82,24.11,23.23,20.88,18.41,18.82,18.36,19.61,20.07,18.8,16.93,15.91,19.85,20.83,23.64,22.98,27.16,27.84,31.31,31.86,27.2,32.25,32.94,34.96,44.69,43.28,38.94,38.51,45.87,55.65,64.32,69.29,69.29,63.45,59.69,64.39,64.39,63.6,68.06,70,79.31,80.3,80,63,63.53,61.05,55.27,56.26,58.5,67.19,57.66,58.93,72.64,71.98,68.74,69.61,76.56,70.91,63.97,65.76,70.17,85.42,85.41,84.06,85.25,96.09,93.38,88.53,99.21,104.9,107,113.5,118.77,111.37,113.61,122.6,140.27,143.9,152.5,136.31,116.61,108.34,126.18,144.15,144,141.48,134.22,154.86,179.38,190.95,231.75,256.12,258.98,294,418.9,401.69,369.28,330.99,289.26],"l":[19,19.23,13.07,14.65,15,10.6,10.16,11.51,10.01,12.83,13.58,15.65,15.7,12.45,12.76,13.54,13.35,15.53,15.75,15.4,13.2,14.2,15.54,15.43,16.79,16.75,15.76,18.22,19.04,19.16,21.82,18.23,21.41,24.14,28,27.64,32.25,29.85,30.28,37.73,29.38,25.82,27.68,27.34,29.87,34.3,33.96,32.96,37.9,38.25,34.31,29.56,30.58,35.51,39.06,36.01,35.33,45.17,45.12,44.81,43.18,46.04,44.46,53.61,54.26,39.23,40.67,35.67,29.73,30.83,30.71,17.84,15.5,15.46,16.55,22.34,20.67,19.04,18.69,13.07,14.14,13.75,13.9,15,16,13.78,12.33,13.53,14.92,17.71,18.93,19.44,22.52,23.3,25.5,22.77,15.03,17.45,27.37,30.86,33.09,35.25,30.78,32.75,36.59,44.03,53.49,57.49,52.63,55.02,48.68,56.59,55.55,55.52,60.11,62.53,68.8,70.75,55.1,54.56,53.72,50.17,47.72,44.08,42.85,54.75,51.35,48.76,54.87,60.62,60.38,64.43,66.43,55.98,48.53,58.4,61.28,66.86,75.95,68.58,69.51,83.42,81.33,79.25,88.18,91.09,95.37,99.09,94.74,90.01,94.2,104.79,111.67,129.42,118.85,110.28,94.01,84,105.42,121.52,133.38,118.16,122.3,121.97,144.06,162.94,163.89,197.83,197.63,217.6,277.03,333.15,228.02,238.87,235.63],"c":[20.74,19.83,16.56,18.5,17.69,11.52,12.7,12.49,14.12,14.97,16.94,16.2,16.07,14.03,13.93,14.6,16.03,16.36,17.02,17.27,16,16.99,17,16.96,20.55,17.51,18.29,22.48,19.9,23.68,21.84,21.99,24.83,31.28,32.51,33.72,37.26,30.47,38.16,38.25,33.71,29.51,28.99,33.74,36.95,40.89,38.5,37.9,43.79,40.89,36,32.98,39.51,41.2,42.34,36.76,49.82,46.28,47.55,46.09,48.3,48.88,60.97,55.77,60.55,45.54,44.61,40.88,32.59,32.54,31.1,21.34,16.6,16.62,22.55,23.04,20.83,23.05,20.6,14.07,17.77,14.51,18.03,19.09,16.71,13.89,14.15,15.13,19.62,19.64,21.5,22.74,24.67,26.6,28.42,25.27,18.93,30.66,31.75,34.35,42.26,35.63,34.01,36.5,44.68,55.04,56.86,64.35,58.02,56.61,59.2,64.08,61.72,60.71,64.87,69.82,71.91,78.3,61.21,60.1,59.87,50.95,54.51,46.1,57.94,55.15,51.79,57.87,68.69,62.98,67.02,68.54,70.84,58.34,59.83,65.53,69.92,84.56,81.58,70.54,83.98,92.95,86.23,88.33,95.64,101.95,101.14,111.47,100.92,109.23,111.26,112.4,132.82,129.91,132.25,115.66,100.38,103.75,121.61,143.29,137.14,128.15,124.49,148.13,174.99,171.28,219.06,248.12,222.07,281.61,364.64,380.37,251.44,263.83,284.82],"a":[20.74,19.83,16.56,18.5,17.69,11.52,12.7,12.49,14.12,14.97,16.94,16.2,16.07,14.03,13.93,14.6,16.03,16.36,17.02,17.27,16,16.99,17,16.96,20.55,17.51,18.29,22.48,19.9,23.68,21.84,21.99,24.83,31.28,32.51,33.72,37.26,30.47,38.16,38.25,33.71,29.51,28.99,33.74,36.95,40.89,38.5,37.9,43.79,40.89,36,32.98,39.51,41.2,42.34,36.76,49.82,46.28,47.55,46.09,48.3,48.88,60.97,55.77,60.55,45.54,44.61,40.88,32.59,32.54,31.1,21.34,16.6,16.62,22.55,23.04,20.83,23.05,20.6,14.07,17.77,14.51,18.03,19.09,16.71,13.89,14.15,15.13,19.62,19.64,21.5,22.74,24.67,26.6,28.42,25.27,18.93,30.66,31.75,34.35,42.26,35.63,34.01,36.5,44.68,55.04,56.86,64.35,58.02,56.61,59.2,64.08,61.72,60.71,64.87,69.82,71.91,78.3,61.21,60.1,59.87,50.95,54.51,46.1,57.94,55.15,51.79,57.87,68.69,62.98,67.02,68.54,70.84,58.34,59.83,65.53,69.92,84.56,81.58,70.54,83.98,92.95,86.23,88.33,95.64,101.95,101.14,111.47,100.92,109.23,111.26,112.4,132.82,129.91,132.25,115.66,100.38,103.75,121.61,143.29,137.14,128.15,124.49,148.13,174.99,171.28,219.06,248.12,222.07,281.61,364.64,380.37,251.44,263.83,284.82],"v":[5719200,1189400,2742000,2104500,603300,2675500,2256800,731600,2485000,1002200,1371400,1184100,909000,624300,2048600,2241000,837100,645900,936700,767500,592800,475000,771000,1560400,2316300,1395000,1677600,3300500,2374100,1928800,3020400,2876400,4597800,5466100,4478600,14113100,10608200,8912300,7680900,10556600,13869000,9928800,6333600,8445100,8149000,8989700,17039000,13360000,15618200,12234100,14531000,14340300,9210400,7785200,9504000,7627600,12507900,12299700,9604600,12017900,6592200,16156500,22245700,18093500,11074700,34231100,12068200,17514900,28368100,15866500,17743800,45467200,24507200,23335100,24180400,16029600,8901700,13665200,11424400,17884000,21363400,13467800,11462600,12600300,10457100,15485800,29754500,16868600,18735700,14815900,9416600,9276700,12915700,8068600,12573400,8644000,13959400,11900100,12062500,12305300,15593900,9219000,11741300,7493700,8488100,10776000,11434900,8530300,16887900,10988400,10546100,9299700,7299800,5980400,6648400,5231300,8067300,7947100,10633400,7966400,9314400,11387100,9060100,8475000,8025200,23224200,9650300,8542700,12829100,6626000,8159300,8392700,12179400,7140200,12645000,9973100,8202200,13296800,7756500,7258000,9944600,7200900,8314800,12435700,9701900,12054700,13338500,16816700,14621300,12116800,9946300,9501500,13322000,12304000,13328900,15886600,17226400,17468700,17800700,13754700,11517700,18367100,24644600,21184800,20969200,23451900,30617300,26658000,28063400,20403200,31996300,40348900,35050400,28880100,27425386]},"q":{"lastKey":"2026-07-01","t":["2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[19.1,20.72,18.48,12.7,15,16.1,14.65,17.05,17.25,20.55,22.51,21.76,31.51,37,38.85,29.2,40.19,43.42,32.8,42.26,46.54,49,56.07,44.93,32.95,16.41,22.82,20.8,14.17,16.99,15.98,21.64,27.03,18.15,34.21,34.71,55.07,58.6,64.23,65.26,78.51,60.29,45.64,52.4,64.36,70.63,65.69,81,91.95,96.24,111.62,110.93,130.59,99.93,141.72,124.14,174.78,226.12,368.57],"h":[22.43,22.25,18.99,15,17,16.14,17.28,18.25,21.44,23.25,25.7,32.8,39.52,42.81,39.26,43.19,44.81,45.46,44.1,53.8,50.1,62.75,65.99,45.72,38.36,25.92,25.82,20.88,20.07,18.8,23.64,27.84,31.86,34.96,44.69,55.65,69.29,64.39,68.06,80.3,80,61.05,67.19,72.64,76.56,70.91,85.42,96.09,99.21,113.5,118.77,143.9,152.5,144.15,144,190.95,258.98,418.9,369.28],"l":[19,13.07,10.16,10.01,13.58,12.45,13.35,13.2,15.43,15.76,19.04,18.23,27.64,29.85,25.82,27.34,32.96,29.56,30.58,35.33,43.18,44.46,39.23,29.73,15.5,15.46,18.69,13.07,13.9,12.33,14.92,19.44,15.03,17.45,30.78,32.75,52.63,48.68,55.52,62.53,53.72,44.08,42.85,48.76,60.38,48.53,61.28,68.58,79.25,91.09,90.01,104.79,94.01,84,118.16,121.97,163.89,217.6,228.02],"c":[20.74,18.5,12.7,14.97,16.07,14.6,17.02,16.99,20.55,22.48,21.84,31.28,37.26,38.25,28.99,40.89,43.79,32.98,42.34,46.28,48.3,55.77,44.61,32.54,16.6,23.04,20.6,14.51,16.71,15.13,21.5,26.6,18.93,34.35,34.01,55.04,58.02,64.08,64.87,78.3,59.87,46.1,51.79,62.98,70.84,65.53,81.58,92.95,95.64,111.47,111.26,129.91,100.38,143.29,124.49,171.28,222.07,380.37,284.82],"a":[20.74,18.5,12.7,14.97,16.07,14.6,17.02,16.99,20.55,22.48,21.84,31.28,37.26,38.25,28.99,40.89,43.79,32.98,42.34,46.28,48.3,55.77,44.61,32.54,16.6,23.04,20.6,14.51,16.71,15.13,21.5,26.6,18.93,34.35,34.01,55.04,58.02,64.08,64.87,78.3,59.87,46.1,51.79,62.98,70.84,65.53,81.58,92.95,95.64,111.47,111.26,129.91,100.38,143.29,124.49,171.28,222.07,380.37,284.82],"v":[5719200,6035900,5535600,4218800,3464500,4913900,2419700,1835300,4647700,6373100,7323300,12940300,29199900,27149800,30131400,25583800,46017200,41105400,26499600,32435200,28214700,56495700,57374000,61749500,87718200,63545100,33991300,52715200,34520000,62108900,42968200,30261000,35176800,36267900,36554200,26757800,36853100,30834200,19928600,21245700,27914200,28922200,40899700,27997800,28731400,29758300,29255500,24403500,30452400,42209900,36684400,35127500,46441900,49024100,54529400,65605900,85338700,92748400,91355886]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[19.1,15,17.25,31.51,40.19,46.54,32.95,14.17,27.03,55.07,78.51,64.36,91.95,130.59,174.78],"h":[22.43,18.25,32.8,43.19,53.8,65.99,38.36,27.84,55.65,80.3,80,96.09,143.9,190.95,418.9],"l":[10.01,12.45,15.43,25.82,29.56,29.73,13.07,12.33,15.03,48.68,42.85,48.53,79.25,84,163.89],"c":[14.97,16.99,31.28,40.89,46.28,32.54,14.51,26.6,55.04,78.3,62.98,92.95,129.91,171.28,284.82],"a":[14.97,16.99,31.28,40.89,46.28,32.54,14.51,26.6,55.04,78.3,62.98,92.95,129.91,171.28,284.82],"v":[21509500,12633400,31284400,112064900,146057400,203833900,237969800,169858100,134756700,108861600,125733900,112148700,144474200,215601300,269442986]}},"actions":[]}