{"ticker":"MTRN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[106.76,107.65,107.88,105.56,104.85,102.9,103.64,104.93,104.49,104.31,106.43,104.1,103.16,104.68,105.43,115,118.85,117.48,119.89,118.79,119.31,119.77,118.03,115,111.07,111,113.36,113.39,117.53,117.48,115.84,115.94,116.45,118.7,115.47,114.06,111.78,112.13,114.5,115.04,112.8,110.67,110.08,106.77,106.74,100.85,98.68,98.67,101.28,100.19,101.14,99.86,99.8,99,95.47,97.21,96.68,95.86,95.77,93.2,97.74,100.81,100.12,101.19,102.01,103.26,100.6,102.36,101.95,102.23,101.88,102.85,101.24,99.62,97.51,100.42,101.56,102.71,100.46,99.36,98.31,98.61,100.16,98.05,99.7,104,101.37,95.97,93.69,91.72,92.85,89.62,92.48,86.07,86.51,88.72,88.47,87.36,85.96,85.16,84.48,83.94,85.18,87.54,88.01,84.57,85.37,87.38,86.67,87.85,86.86,85.8,82.21,81.02,79.63,78.59,71.25,71.59,76.01,71.9,76.1,76.91,79.67,78.6,77.81,78.63,78.45,80.55,81.72,81.04,82.33,83.3,81.8,82.87,87.26,84.94,80.69,79.1,76.11,73.53,76.33,80.07,78.03,78.08,77.18,77.9,78.03,80.01,79.55,76.43,75.44,77.57,78.48,78.19,77.65,77.86,75.31,78.2,79.98,81.38,80.51,81.88,82.26,80.81,79.15,79.68,79.23,77.7,77.66,76.54,78.05,79.76,79.99,81.36,81.33,78.4,82.93,85.88,84.76,81.6,83.88,85.08,86.78,85.36,85.37,85.2,85.17,92,95.43,95.87,97,96.58,94.04,95.39,95.14,96,100.49,103.7,105.88,105.92,108.95,111.44,109.52,106.27,106.22,110.43,111.3,112.89,111.84,113.65,111.3,109.34,109.31,112.98,111.8,110.02,110.55,111.47,109.69,109.37,108.57,110.53,113.32,112.53,109.67,110.35,112.35,112.09,114.78,115.64,120.68,122.66,120.07,120.09,119.26,118.16,117.95,119.96,118.54,120.13,123,123.85,125.64,125.97,125.42,127.86,125.57,123.04,124.49,128.56,128.89,126.16,130,132.61,128.87,130,133,134.4,132.5,124.29,113.51,115.03,114.63,112.15,112.05,114.52,113.97,117.65,117.79,120.78,119.49,115.66,116.18,112.56,114.95,115.56,114.41,116.02,118.43,118.15,121.66,120.5,122.63,122.25,124.36,124.33,125.91,122.28,124.45,127.42,131.25,128.99,126.28,125.69,124.74,124.04,128.59,128.04,127.46,128.89,127.76,127.7,126.66,125.53,129.18,129.41,133.62,130.41,137.13,138.37,140.71,144.49,147.32,148.33,145.07,147.5,150.3,139.14,137.5,135.9,136.15,137.14,138.27,137.38,141.6,147.29,148.89,147.09,151.01,151.05,153.2,161.83,157,157.09,153.39,150.13,149.37,148.96,145.45,157.47,160.61,159.08,161.09,157.26,162.73,157.74,146.55,139.36,145.74,146.38,143.42,138.99,137,144.31,141.78,135.7,137.45,136.71,135.33,144.71,145.27,139.64,143.93,140.13,147.42,142.87,148.67,148.12,157.65,161.35,164.63,162.26,168.55,164.05,163.32,170.08,180.57,181.68,182.09,176.92,184.67,186.39,179.25,179.94,176.86,182.2,187.13,191.41,201.88,199.13,195.63,200.95,201.76,205.49,214.08,204.8,206.2,199.73,197.29,202.96,212.54,220.82,222.1,218.71,221.67,219.09,224.33,228.4,226.33,222.8,224.71,228.08,229.69,228.81,250.66,251.99,255,256.79,268.23,275.01,265.73,261.97,275.04,276.23,280.66,292.66,293.54,284.97,268.62,253.67,242.55,253.05,254.56,253.12,255.59,255.11,247.27,235.85,246.34,249.36,250,247.95,249.39,244.23,237.31,212.34,199.67,214.08,207.2,222.72,250.59,290.84,288.01,290.78,284.24,290.73,281.55,280.76,284.96,278.71,269.31,242.03,236.26,229.73,233.29,232.98,231.61,249.84,238.04,230.45,241.7,238.97,240.13,246.13,255.61,245.37,256.7,245.66,243.82,244.54,256.62,251.61,257.57,255.39,249.2,249.56,257.78,260.66,265.33,270.16,265.27,292.25,309.55,322.3,303.61,287.76,282.76,277.61,265.63,267.64,248.28,249.51],"h":[108.52,107.82,108.38,105.56,104.85,103.99,104.49,106.3,105.41,106.59,110.64,104.63,106.76,107.08,108.85,121.6,118.9,119.74,121.39,120.01,123.21,121.16,118.31,115.45,112.12,112.37,115.06,117.04,120.78,118.66,118.16,116.62,118.6,119.1,115.74,114.79,112.12,118.31,114.95,115.5,112.8,111.57,110.6,108.37,107.73,102.02,101.54,100.33,101.52,102.43,101.58,100.55,100.62,99.3,97.56,99.11,97.95,98.42,96,97.26,99.17,100.97,101.11,101.65,104.15,103.26,102.77,103.5,103.47,103.17,103.4,103.65,105.11,100.62,100.26,101.2,102.71,102.71,101.91,101.87,99.31,99.89,100.37,99.88,106.57,104,101.37,96.13,94.4,93.79,92.85,91.59,93.17,87.1,89.58,89.82,89.63,88.48,86.34,85.22,84.48,85.79,87.89,88.58,88.53,86.23,85.7,88.31,88,88.29,87.22,86.15,82.69,81.51,83.43,79.08,74.33,76.79,78.94,80.77,77.31,78.81,79.67,79.22,79.21,79.45,79.95,80.95,83.6,83.68,83.24,84.15,83.5,83.18,91.03,86.47,81.82,79.77,77.12,76.22,76.99,81.09,79.07,78.72,78.19,79.85,80.56,81.08,80.15,77.63,76.94,79.43,80.1,78.2,77.93,77.93,77.81,79.79,81.11,81.38,81.81,82.87,82.5,81.58,79.98,80.88,80.03,78.85,77.66,77.99,80.25,81,81.16,82.17,81.66,83.61,85.83,86.55,86.06,85.53,84.78,87.68,86.84,85.8,85.58,86.21,89.96,95.96,97.46,97.24,97.43,97.75,95.34,95.39,95.89,103.53,105.93,105.85,106.6,109.1,110.26,111.44,109.97,108,110.14,112.59,113.13,112.89,113.23,114.68,111.97,110.66,114.1,113.6,113.04,111.24,111.25,112.49,110.54,111.32,111.05,112.59,113.72,113.37,111.01,114.08,113.1,114.78,115,121.17,122.72,122.73,121.63,122.26,120.68,119.77,119.84,120.3,120.83,122.64,125.12,125.38,127.15,127.3,126.98,130,127.72,126.42,129.09,130.72,131.95,129.15,134.51,134.23,130.51,132,135.14,134.56,135.33,129.01,115.92,115.92,114.64,114.45,116.63,116.62,116.27,119.73,119.97,123.15,120.79,116.75,116.8,114.26,116.59,117.6,120.19,120.39,122.26,123.26,122.95,122.18,122.78,125.92,124.8,127.88,125.91,125.91,129.33,131.13,132.03,128.99,126.98,129.7,126.31,127.09,130.23,129.78,128.69,129,127.76,127.92,126.7,128.78,132.03,134.69,134.31,136.34,138.12,141.39,141.03,148.25,151.02,148.85,149,149.49,152.99,141.42,137.5,135.9,136.7,142.02,141.67,141.09,145.46,152.13,151.42,152.79,152.44,152.39,157.56,172.03,162.29,157.09,159.03,152.07,150.82,148.96,155.28,163.28,161.44,164.05,168.92,162.81,162.73,160.1,148.5,146.22,151.14,146.85,143.75,142.17,144.85,146.74,145.16,138.46,138.72,142.41,143.04,148.53,147.29,142.62,143.93,145.62,151.95,150.49,150.05,151,163.27,164.65,165.31,167.51,169.02,164.32,168.06,181.95,183.96,185.24,182.26,183.33,187.49,187,181.2,194.28,185.93,191.65,189.97,200.5,201.88,199.13,201.61,204.83,206.54,213.84,215.62,206.24,209.92,199.73,206.2,211.88,217.91,227.24,224.73,225.02,223.68,223.09,233.45,230.08,230,230,228.66,234.05,236.62,247.03,257.14,254.5,259.3,270.68,276.42,281.55,275,279.1,286.09,287.18,292.68,298.87,293.54,286.04,276.29,255.4,249.67,261.24,261.95,256.08,257.77,256.92,249.1,247.26,251.21,256.99,255.45,253.36,250.54,248.99,237.85,213,211.32,216.25,217.13,227.98,304.58,290.84,300.99,295.88,285.16,290.73,290.17,290,289.99,279.93,269.46,242.15,237.25,232.85,234.35,239.05,247.95,259.7,241.26,235.74,244.46,240.82,246.6,259.86,261.24,252.75,259.53,251.89,243.82,250.29,259.91,252.16,257.57,258.82,256,258.35,267.22,266.49,269.58,273.91,288.4,314.24,324.99,322.55,305.25,290.58,289.67,277.73,272.36,270.56,253.69,255.5899],"l":[105.73,106.29,105.6,103.29,103.02,101.88,101.15,103.36,103.7,104.04,105.31,101.62,102.75,104.63,105.31,115,115.43,117,119.5,118.51,118.1,116.17,113.24,113.13,109.28,109.54,112.82,113.39,117.53,114.07,115.17,115,114.79,114.3,113.06,110.93,110.56,112.13,111.18,113.24,110.65,109,107.43,105.57,99.45,99.3,98.5,98.67,99.74,99.98,99,98.01,98.24,95.08,95.01,96.54,95.51,95.05,93.65,93.2,96.3,98.64,99.04,100.25,101.77,101.2,100.13,101.51,101.32,101.5,101.01,101.6,100.83,96.74,97.51,99.19,99.87,98.75,99.51,99.36,97.51,97.86,96.39,96.96,99.4,99.91,95.35,92.81,91.76,91.72,90.11,89.56,87.22,84.46,86.3,87.74,86.4,84.18,83.6,83.42,80.21,83.29,84.9,86.14,85.56,84.57,82.16,86.21,86.16,86.59,85.36,82.58,80.82,79.18,79.63,74.63,69.1,70,70.92,71.83,73.56,75.99,76.98,77.46,76.8,77.77,77.03,78.25,79.8,80.75,81.87,81.25,81.58,81.19,81.74,81.31,79.52,77.93,70.94,73.11,74.94,77.2,77.71,77.59,76.66,76.94,78.03,79.5,76.17,75.97,75.44,77.57,77.36,76.79,76.83,73.61,74.72,78.2,79.62,78.79,80.51,81.28,81.08,80.27,77.9,78.73,77.6,76.78,76.5,76.09,78.05,79.25,78.55,79.83,79.37,78.4,82.51,85.12,80.69,81.6,82.14,84.77,85.02,84.01,84.4,84.31,85.17,91.6,94.72,95.7,95.58,93.14,93.63,92.99,91.62,94.1,100,101.45,104.34,105.42,107.2,108.44,106.27,104.63,104.9,108.88,110.01,110.8,111.37,110.79,109.39,108.67,109.24,110.87,110.75,108.87,109.62,109.51,108.85,107.72,108.57,110.03,110.05,108.28,109.25,110,111.22,111.35,113.32,115.23,119.18,120.08,119.64,117.33,118.18,116.49,117.57,117.99,118.54,119.91,121.14,123.67,124.6,124.08,125.37,123.74,118.04,122,122.48,126,127.7,124.99,130,129.38,128.02,130,132.13,131.71,131.15,114.57,109.61,112.75,111.01,111.02,111.62,112.25,111.44,117.04,116.55,119.72,116.33,114.93,112.85,110.69,113.88,112.87,113.83,116.02,118.43,118.15,120.28,119.63,120.53,117.17,122.04,121.31,122.48,121.45,123.8,127.42,127.5,124.47,124.64,124.21,121.06,124.04,127.68,127.33,127.46,127.13,125.53,125.91,124.32,125.02,129.18,129.41,129.81,130.41,134.86,138,138.8,143.21,147.32,145.81,144.63,146.44,148.12,130.5,134.17,132.01,132.48,135.59,135.31,136.64,140.77,146.01,144.62,147.09,149.83,148.61,148.9,158.24,154.37,145.99,151.42,148.39,145.51,143.29,145.45,156,154.38,156.45,159.28,154,157.16,146.02,142.46,135.2,145.45,142.27,138.08,133.88,136.96,142.53,141.17,134.21,129.54,135.5,135.33,143.1,140.07,139,136.03,138.65,146.3,142.76,145.97,146.62,156.36,159.26,162.49,160.61,165.19,160.63,163.32,169.44,180.21,177.22,177.36,176.79,182.68,181.54,177.09,164.03,175.19,181.82,184.38,191.41,193.62,189.18,195.58,199.33,198.77,204,210.01,200.12,198.43,193.55,194.91,201.05,210.69,216.58,218.66,217.06,216.96,217.24,224.15,224.29,218.1,218.26,219.96,222.95,223.87,227.95,244.53,244.67,253.5,255.79,265.7,273.69,264.03,257.28,272.5,273.14,270,291.23,280.3,258.43,261.45,243.18,242.01,251.02,252.53,245.75,246.61,246.07,239,231.05,241.23,244.47,249.04,245,240.23,229.17,206.98,188.51,197.05,204.82,204.79,219.02,250.26,271.75,287.33,279.19,279.74,282.95,280.87,279.71,284.44,261.9,242.22,232.32,225.58,225.87,229.92,232.98,231.61,237.33,234.05,225.89,237.08,232.87,237.64,246.13,252.49,245.37,254.22,239.63,234.87,241.94,249.66,247.3,253,253.05,249.2,247.25,255.95,259.56,261.2,267.71,261.62,289.7,301.07,309.47,289.48,274.66,276.01,269.27,262.2,252.35,237.84,243.22],"c":[107.16,107.16,105.6,104.93,103.43,103.58,104.33,103.84,104.58,106.59,105.31,101.63,105.06,106.02,108.53,119.24,117.74,119.34,120.21,119.04,119.88,116.91,114.44,113.14,111.5,112.37,112.97,116.76,118.69,115.34,115.61,115.62,117.96,114.38,114.46,111.38,110.97,114.7,113.3,113.52,111.52,110.6,108.14,106.57,100.33,99.99,99.54,100.12,101.2,102.34,100.25,99.5,98.88,95.11,97.11,96.89,96.81,97.13,93.9,97.15,98.92,99.64,99.53,101.08,104.14,101.44,102.29,102.36,102.04,102.42,101.48,101.76,101,97.89,99.65,100.68,102.09,99.37,100.75,100.59,97.96,99.14,97.01,99.74,103.74,100.09,95.57,93.03,92.03,92.99,90.34,91.36,87.36,85.59,89.45,89.09,88.77,85.18,85,84.14,82.63,85.49,87.72,87.74,85.95,85.32,85.63,87.63,87.13,86.92,86.52,83.41,81.6,80.98,83.06,75.16,73.88,73.65,72.15,78.72,76.66,78.15,79.1,77.95,78.34,78.77,79.8,79.97,80.43,83.68,83.19,82.38,83.16,83.01,84.25,81.93,79.56,78.28,72.61,75.66,75.42,77.83,78.64,77.62,78.11,79.57,80.53,80.38,76.75,76.74,76.69,79.32,77.42,78.18,77.43,75.28,77.6,79.16,79.65,79.85,81.04,82.27,81.48,80.74,78.26,79.64,77.7,77.15,76.81,77.87,80.1,79.26,80.69,80.76,79.37,81.87,85.65,85.59,80.72,84.28,84.78,87,86.11,84.9,84.83,85.81,88.63,94.2,95.2,96.3,97.37,94.18,94.8,93.92,92.06,101.61,105.3,105.07,105.63,108.56,109.14,109.14,106.47,106,110.14,112.41,112.69,111.93,112.83,112.38,109.72,109.59,113.46,111.88,110.95,110.46,110.94,110.8,110.4,108.62,110.96,112.59,113.12,109.67,110.67,114.03,111.29,114.58,114.71,117.32,122.12,120.49,120.09,118.91,118.69,117.99,119.43,118.53,120.81,122.6,123.46,124.42,125.91,124.7,126.86,125.34,118.1,125.42,127.34,128.68,127.83,128.85,134.3,130.51,129.19,131.99,134.39,132.19,133.89,116.12,115.51,114.63,114.47,111.5,115.96,115.14,116.11,118.17,119.72,119.72,117.34,116.4,112.92,113.84,114.5,113.58,117.47,117.81,120.74,120.79,122.19,121.82,122.1,125.73,123.4,125.25,123.24,124.51,127.45,130.61,127.83,125.99,125.79,124.21,124.9,126.66,128.47,128.59,127.95,128.9,126.78,126.6,124.32,128.53,129.7,134.64,132.05,136.22,137.97,139.53,139.76,147.18,149.19,145.91,145.57,149.12,148.78,135.11,135.89,134.64,135.22,141.92,138.28,140.31,145.01,151.63,145.83,151.37,150.26,150.6,157.11,159,159.68,153.31,153.11,150.85,149.03,146.19,155.07,161.53,161.26,163.06,166.59,161.26,160.11,150.4,144.19,145.23,147.58,143.37,138.4,135.99,144.08,144.47,141.39,135.42,132.06,137.98,141.45,148.11,140.68,141.39,137.42,144.65,147.91,149.12,148.86,150.86,162.09,162.97,163.34,167.33,165.39,162.92,166.55,181.95,180.95,178.36,179.31,183.25,185.89,181.55,177.28,172.54,183.81,188.22,189.4,196.92,196.86,191.06,199.37,203.03,203.65,211.05,211.09,205.02,202.29,194,206.05,210.12,215.04,222.93,222.04,222.23,220.04,223.07,230,228.52,227.44,220.75,225.52,231.27,224.05,246,247.26,252.14,256.48,263.91,274.98,277.68,265.34,269.62,281.8,287.02,289.53,297.39,283.55,265.43,261.8,247.2,248.31,256.73,257.66,246.75,253.27,251,242.9,245.12,242.05,254.83,250.66,248.61,241.02,241.82,209.7,189.34,208.11,210.84,213.73,227.1,297.08,278.26,290.05,279.67,280.8,283.26,282.36,283.14,287.79,264.03,245.22,232.72,231.96,229.84,232.5,236.05,246.15,237.74,236.08,234.19,237.97,240.56,244.24,255.69,253.07,251.67,257.51,240.22,239.48,248.31,250.47,251.53,254.63,253.3,254.73,256.14,264.96,261.99,268.56,269.59,285.14,312.16,319.18,312.15,290.72,277.11,280.45,270.15,271.84,255.78,252.16,245.44],"a":[106.2162,106.2162,104.6699,104.0058,102.519,102.6677,103.4111,102.9254,103.6589,105.6512,104.3825,100.7349,104.1347,105.0862,107.5741,118.1898,116.703,118.2889,119.1512,117.9915,118.8241,116.0109,113.5599,112.2699,110.6425,111.5058,112.1012,115.8621,117.7772,114.453,114.7209,114.7308,117.0529,113.5004,113.5798,110.5235,110.1166,113.8179,112.4287,112.647,110.6624,109.7495,107.3084,105.7504,99.5584,99.221,98.7745,99.35,100.4217,101.553,99.479,98.7348,98.1196,94.3786,96.3632,96.1449,96.0655,96.383,93.1779,96.4029,98.1593,98.8737,98.7646,100.3027,103.3391,100.6599,101.5034,101.5728,101.2553,101.6324,100.6996,100.9774,100.2233,97.1372,98.8837,99.9057,101.3049,98.6058,99.9752,99.8164,97.2067,98.3776,96.264,98.973,102.9422,99.4497,94.9586,92.4349,91.4413,92.3951,89.7621,90.7755,86.8011,85.0425,88.8778,88.5201,88.2021,84.6351,84.4562,83.6017,82.1014,84.9431,87.1588,87.1787,85.4002,84.7742,85.0822,87.0694,86.5726,86.3639,85.9665,82.8764,81.078,80.4619,82.5286,74.6792,73.4074,73.1788,71.6884,78.2164,76.1696,77.6501,78.594,77.4513,77.8388,78.2661,79.2895,79.4584,79.9155,83.1447,82.6578,81.853,82.628,82.479,83.711,81.4059,79.051,77.7792,72.1455,75.176,74.9375,77.3321,78.1369,77.1234,77.6103,79.061,80.0148,79.8658,76.259,76.2491,76.1994,78.8126,76.9247,77.8206,77.074,74.9339,77.2432,78.7961,79.2838,79.4829,80.6674,81.8918,81.1054,80.3688,77.9002,79.2739,77.3428,76.7953,76.4569,77.512,79.7318,78.8956,80.319,80.3887,79.0051,81.4936,85.2562,85.1965,80.3489,83.8925,84.3902,86.6,85.7141,84.5097,84.44,85.4155,88.2225,93.7669,94.7623,95.8573,96.9224,93.747,94.3642,93.4882,91.6368,101.1429,104.8159,104.587,105.1444,108.0609,108.6382,108.6382,105.9805,105.5127,109.6337,111.8932,112.1719,111.4154,112.3113,111.8634,109.2156,109.0862,113.0829,111.5081,110.5812,110.0928,110.5712,110.4317,110.033,108.2589,110.5912,112.2157,112.744,109.3054,110.3021,113.651,110.9201,114.1991,114.3287,116.93,121.7141,120.0895,119.6908,118.5147,118.2955,117.5978,119.033,118.136,120.4084,122.1925,123.0496,124.0064,125.4915,124.2855,126.4383,124.9234,117.7074,125.0031,126.9167,128.2523,127.4051,128.4217,133.8536,130.0762,128.7606,131.5513,133.9433,131.7506,133.4449,115.734,115.126,114.249,114.0895,111.1294,115.5745,114.7573,115.724,117.7772,119.322,119.322,117.0869,116.1489,112.6764,113.5944,114.253,113.335,117.2166,117.5559,120.4795,120.5294,121.9264,121.5572,121.8366,125.4588,123.1338,124.9798,122.9741,124.2414,127.1751,130.3282,127.5542,125.7182,125.5186,123.9421,124.6306,126.3868,128.1929,128.3126,127.674,128.6219,126.5065,126.3269,124.0518,128.2527,129.4202,134.3496,131.7651,135.9261,137.6724,139.229,139.4585,146.8625,148.8682,145.5952,145.256,148.7983,148.4591,134.8185,135.5969,134.3496,134.9283,141.6139,137.9817,140.0073,144.6972,151.3029,145.5154,151.0435,149.9359,150.2751,156.7711,158.657,159.3355,152.9793,152.7797,150.6623,148.8446,146.0081,154.8771,161.3291,161.0594,162.8572,166.3828,161.0594,159.9108,150.2129,144.0106,145.0493,147.3964,143.1917,138.2278,135.8208,143.9008,144.2903,141.2141,135.2515,131.8957,137.8084,141.274,147.9258,140.505,141.2141,137.2491,144.4701,147.726,148.9345,148.6748,150.6723,161.8884,162.7673,163.1368,167.1218,165.1843,162.7173,166.3428,181.7237,180.7249,178.1381,179.0869,183.022,185.6588,181.3242,177.0595,172.3254,183.5813,187.9859,189.1644,196.675,196.6151,190.8223,199.122,202.7774,203.3967,210.7875,210.8274,204.765,202.0384,193.7587,205.7937,209.8586,214.7725,222.6527,221.7638,222.0986,219.9099,222.9381,229.864,228.3849,227.3055,220.6195,225.3866,231.1332,223.9175,245.8545,247.1138,251.9909,256.3283,263.7539,274.8174,277.5158,265.1831,269.4606,281.6334,286.8503,289.3588,297.2142,283.3823,265.273,261.6452,247.0538,248.1632,256.5782,257.5076,246.6041,253.1202,250.8516,242.7564,244.9751,241.9069,254.6793,250.5118,248.463,240.8775,241.677,209.576,189.228,207.9869,210.7153,213.6036,226.9657,296.9043,278.0955,289.8785,279.5046,280.634,283.0925,282.193,282.9726,287.6198,263.8739,245.075,232.72,231.96,229.84,232.5,236.05,246.15,237.74,236.08,234.19,237.97,240.56,244.24,255.69,253.07,251.67,257.51,240.22,239.48,248.31,250.47,251.53,254.63,253.3,254.73,256.14,264.96,261.99,268.56,269.59,285.14,312.16,319.18,312.15,290.72,277.11,280.45,270.15,271.84,255.78,252.16,245.44],"v":[87800,56600,52300,74300,44800,45900,85200,43600,58700,79300,79100,88000,83900,78900,57900,159100,106000,94000,73100,105300,162500,120100,90600,81300,106100,71100,62700,104000,113000,69800,63700,58300,64100,70800,74300,62600,58900,76200,65400,66200,41500,82400,89100,99700,118800,126000,751400,84000,44400,44900,83100,70100,70900,96000,75000,79400,90900,79000,95100,94100,66900,77500,73900,57800,81700,59800,69500,88800,101000,65100,77700,61500,242100,112200,69700,47400,70200,79100,75900,51500,100000,94500,76500,88100,116100,89100,99800,130200,101300,99400,92800,116100,99100,97300,78900,72200,75000,106700,140800,141800,122400,81200,114600,122900,114200,101500,369700,102100,92400,64600,72500,60100,155200,124400,96200,149400,235800,183000,187900,171600,119100,98700,121500,87800,94500,89000,96400,151300,125000,83400,68700,58600,82600,115300,229400,158800,111300,148300,393000,451700,161700,202800,329500,157500,177600,264100,182800,171500,136100,129900,124100,142500,108100,124000,154500,122400,123500,123500,187600,131600,108300,85400,72700,71800,117100,136300,112900,140100,396000,154300,150300,254900,135400,604000,264200,155300,156300,83000,177300,178700,135500,170300,130500,191500,203400,132700,221500,390800,274100,259700,287500,232300,151600,303300,418400,554900,479100,303400,260300,228700,242300,256700,242700,231500,144400,183000,224800,140500,107600,136700,98600,113800,146000,145500,119900,87900,110400,138000,97400,112300,105600,121700,123400,133500,85500,125900,90700,135200,179800,257200,304600,394700,134100,183100,153600,98300,111000,151300,125100,203000,149300,148000,93200,119900,82800,163800,172500,138800,152200,147300,142000,213400,118400,185400,127500,119700,78900,124500,126600,403400,359700,200500,214600,144100,132000,129800,115900,119500,117200,121300,121400,106000,88800,96700,109600,107300,132700,92400,103400,194600,69200,97600,72700,140600,112000,322500,177500,103300,193200,146700,148400,137300,118000,147800,182700,651000,132300,101900,53100,72500,80300,73200,105600,118600,118900,116300,195800,95300,127400,109200,77600,175800,225300,164600,137300,220800,170700,348500,224000,144600,244100,201500,244000,151100,167300,306300,197200,191700,106600,117800,218800,384800,211700,291000,196100,134700,130700,179000,286500,343900,248000,228800,348300,281600,298600,261200,249500,198500,156100,198300,248100,253200,374900,294500,247200,219100,454800,358000,373400,178500,179600,127300,187300,223700,233200,175200,114500,120100,163400,235900,109000,261600,144100,130100,164100,273400,191900,230200,202000,191200,166200,239300,215400,417900,659900,309300,195900,269800,345500,297600,189300,393200,249700,317900,298400,317900,285000,346400,225700,292900,215200,272500,272300,245100,476800,303700,294100,296600,397700,475200,186100,410200,323400,410100,444900,387500,280300,619300,637900,282900,308800,467700,411400,1602500,381400,302800,445500,521700,374700,490200,223400,209300,227800,265000,221500,317100,254800,220500,138500,158100,208100,267400,263200,582200,692900,580100,387700,734300,345100,411500,926000,585800,448300,353900,203600,190900,359000,242800,232500,317200,433200,369000,247000,216900,208200,254100,409000,227100,187700,275500,260000,261200,158900,276700,249800,264000,273300,350500,318100,188800,190700,447200,174300,197900,153000,229300,233900,245800,151300,249800,384200,407300,618000,410600,298800,239400,217700,173000,193500,199600,245500,227453]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[29.85,28.57,36.09,39.45,39.53,37.82,36.39,35.11,35.96,33.73,33.96,34.61,34.55,33.85,33.5,33.41,32.97,36.46,36.92,37.31,36.48,36.57,36.71,39.25,37.9,39.53,39.7,40.09,40.26,39.18,38.41,38.39,37.63,37.41,37.1,37.24,37.63,38.65,33.81,34.79,33.85,33.02,30.34,30.19,31.71,30.05,31.02,31.27,31.16,31.56,29.37,31.2,34.39,33.29,33.2,30.02,31.55,29.2,28.86,29.16,28.39,26.9,27.65,28.73,27.5,24,23.12,22.97,24.25,23.7,25.95,24.96,25.79,25.96,26.2,27.7,26.27,26.12,26.39,27.59,29,29.65,24.92,23.76,23.53,24.31,25.65,25.41,25.97,23.86,25.36,26.6,26.4,25.13,26.26,27.35,27.2,28.64,29.29,30.07,28.61,29.87,31.14,30.82,30.45,29.7,29.7,29.65,31.8,36.3,37.45,38.95,39.05,40.35,39.5,39.95,40.15,39.4,39.75,39.45,40,39.15,39,35.6,35.35,35.05,33.4,33.5,31.25,33.55,34.9,33.7,34.4,37.95,34.15,35.85,34.65,34.45,34.7,37.1,36.4,37.4,37.45,37.1,37.4,37.85,39.4,39.05,37.9,37.15,38.2,38.75,38.15,38.05,38.35,43.35,43.95,42.95,42.85,50.15,49.9,51.1,49.65,50.35,49.5,47.45,48.85,48.5,49.1,51.2,52.5,53.65,50.6,48.15,46.1,49.85,52.2,50.4,53.7,54.1,51.7,51.05,51.65,53,54.35,51.35,53.35,54.95,56.75,53.7,54.9,56.25,55.65,54.35,53.9,56.8,55.35,55.8,61.7,63.45,64.2,62.15,63.8,63.5,60.4,59.35,59.25,60.8,58.62,55.45,54.53,59.48,58.96,57.02,56.45,53.27,53.62,48.48,46.51,43.1,44.98,44.36,46.77,47.37,47.55,46.65,46.82,56.5,58.58,58.5,56.87,57.57,55.24,57.93,58.28,58.75,59.36,57.37,68.4,67.05,65.67,64.38,60.69,63.08,62.77,67.17,67.91,66.22,64.7,63.41,63.29,58.74,59.1,59.68,58.52,58.31,61.69,67.14,63.21,61.54,58.66,60.75,62.18,56.22,58.55,58.39,59.43,57.89,58.97,59.24,60.41,58.83,59.21,59.35,59.89,61,55.98,54.9,56.33,52.95,48.05,46.92,44.36,30.58,30.97,35.43,36.83,43.49,41.02,50,49.06,50.68,52.95,52.49,53.09,59.42,53.37,58.16,59.82,60.12,59.36,62.05,58.19,58.06,59.28,58.99,57.3,56.03,52.28,51.14,50.89,52.25,54.39,57.64,55.82,53.28,51.8,55.34,59.14,60.48,60.06,61.84,58.17,60.73,63.48,64.61,66.69,68.98,67.56,69.11,69.86,71.26,66.49,69.37,73.56,74.47,69.66,66.61,68.18,67.31,67.53,68.19,71.5,76.47,78.92,76.98,80.11,78.58,77.72,76.12,78.61,76.33,73.5,69.08,69.11,72.06,72.51,74.1,72.15,71.97,72.79,71.4,71.35,68.8,69.28,71.06,71.54,71.09,72.76,94.84,92.36,93.25,88.65,85.71,88.29,86.61,88.97,91.94,90.46,89.12,82.74,80.58,80.96,83.96,88.55,84.02,82.98,88.17,85.17,84.69,88.31,80.99,82.24,83.08,86,78.32,79.61,79.73,83.09,84.85,77.63,70.16,74,70.85,71.25,74.61,75.23,81.42,89.17,96.57,94.38,89.35,82.51,85.52,77.11,76.45,80.94,82.84,82.24,82.05,85.59,72.92,78.55,76.91,78.44,82.35,83.14,85.29,86.66,88.05,92.02,94.96,90.39,88.83,90.53,85.76,109.87,109.19,116.69,105.62,106.14,111.5,116.05,110.97,114.29,110.38,108.67,107.51,102.66,105.42,103.97,107.96,108.31,108.93,107.02,114.16,117.12,120.06,114.68,116.56,103.78,106.63,104.69,106.17,109.41,103.22,108.21,101.4,101.03,96.9,97.78,94.3,96.74,111.35,105.04,114.98,112.71,113.89,114.26,124.17,128.94,129.02,122.13,120.01,120.27,116.35,118.75,125.36,135.02,130.28,135.94,131.88,129.74,135.7,131.97,127.1,126.83,119.17,120.4,108.43,116.03,116.31,116.65,114.5,109.25,107.19,107.63,108.48,106.05,111.75,114.93,119.77,102.12,111.31,113.47,120.82,114.39,103.18,106.76,109.13,111.64,104.41,104.35,105.56,104.49,104.68,119.89,115,117.53,116.45,112.13,110.08,98.67,99.86,97.21,93.2,102.01,101.95,99.62,100.46,98.05,95.97,92.48,87.36,85.18,87.38,82.21,71.59,79.67,78.45,83.3,80.69,80.07,78.03,77.57,77.86,80.51,79.68,76.54,81.33,84.76,85.36,95.43,95.39,105.88,106.27,111.84,112.98,109.69,113.32,112.09,120.07,119.96,125.64,123.04,130,134.4,114.63,117.65,116.18,116.02,120.5,125.91,128.99,128.59,127.76,129.18,138.37,145.07,137.5,137.38,151.01,157.09,148.96,161.09,139.36,137,136.71,143.93,148.67,162.26,180.57,186.39,187.13,200.95,206.2,220.82,219.09,224.71,251.99,275.01,280.66,268.62,253.12,246.34,244.23,207.2,290.78,284.96,229.73,238.04,246.13,245.66,257.57,260.66,309.55,277.61],"h":[30.29,36.65,39.62,40.6,40.14,38.11,36.92,36.32,37.3,34.64,35.14,36.19,34.83,33.9,34.43,34.54,37.45,37.4,38.69,38.1,37.34,37.29,39.57,39.41,39.96,39.99,40.95,41.85,41.66,39.87,39.98,38.71,37.74,38.96,38.6,38.63,38.99,38.76,34.72,36.53,34.94,33.98,31.91,32.16,32.5,32.14,31.85,31.93,32.95,31.95,31.06,34.74,35.21,33.54,33.62,31.87,31.55,29.54,29.58,29.72,28.39,27.91,29.17,29.05,28.06,24.01,23.82,24.49,25.58,25.65,26.25,25.82,26.64,26.73,28.03,28.26,27.54,26.22,28.3,29.93,31.83,29.74,25.82,24.69,25.23,25.58,26.43,25.95,26.72,26.62,26.33,27.46,26.43,27.7,27.44,27.92,29.47,29.98,30.02,30.53,29.99,32.28,31.6,30.97,30.9,30.05,32.25,31.7,36.35,38.8,39.4,39.3,41.23,41.05,41,40.9,41.1,40.5,39.9,40.45,40.25,39.45,40,36.5,36.55,35.05,34.1,34.15,33.6,34.9,34.9,34.65,38.35,38.85,35.9,36,34.95,35.15,37.45,37.75,37.95,38,38.15,37.95,38.35,39.6,39.75,39.14,38.65,38.25,39,38.75,38.95,39.15,43.43,44.8,43.95,43.45,51.6,52.1,51.79,51.75,50.6,50.4,49.6,48.65,49.4,49.15,51.45,53.65,53.93,53.65,51.35,49.3,51.95,52.9,52.75,54.05,55.35,54.4,52.35,53.35,53.4,55.35,55.9,53.35,55.9,56.9,57.45,55.5,56.9,57.05,56.35,55.1,56.8,56.95,56.55,63.45,64.1,65.1,64.9,63.95,64.8,64.05,60.4,60,61.1,61.07,59.04,56.74,58.44,59.48,59.63,57.19,56.79,54.32,53.67,49.31,47.4,45.58,45.39,47.21,48.66,48.17,47.61,48.48,57.9,58.54,59.06,59.87,58.44,58.12,58.06,58.2,59.06,60.43,59.41,71.97,71.66,68.07,65.92,64.9,64.48,65.36,68.36,67.81,67.91,66.52,64.89,65.73,63.94,60.35,59.92,61.93,59.92,62.42,68.75,67.76,64.31,62.08,62,63.19,62.85,58.46,60.48,59.6,59.43,59.88,59.89,61.19,60.98,60.39,60.7,62.56,61.72,61.04,56.92,59.33,59.23,53.29,49.37,49.14,44.36,34.91,36.78,36.67,43.83,43.75,49.98,54.9,51.95,51.05,53.56,56.06,59.09,63.46,60.08,60.07,62.11,60.66,63.45,63.83,59.03,59.5,62.98,59.62,58.15,56.32,52.95,52.5,52.16,54.41,57.59,58.06,56.99,53.32,52.75,59,61.69,62.29,62.28,62.49,63.05,64.23,64,70.06,71.88,69.85,70.85,70.01,72.53,71.56,70.8,74.59,80.7,74.56,69.66,69,69.08,69.57,68.29,74.66,76.76,79.31,79.41,80.28,80.22,78.98,77.96,80.39,78.91,76.33,74.53,71.53,72.29,76.97,74.89,74.1,73.12,74.31,73.36,72.67,72.36,71.28,72.26,74,72.24,73.25,94.3,95.6,94.1,95.2,88.65,89.43,89.25,88.84,93.7,96,91.13,89.39,85.93,83.76,84.45,89.86,88.55,85.11,88.53,88.19,89.43,87.99,89.68,83.86,89.14,87.56,86.96,81.58,82.89,83.5,86.39,85.32,78.67,73.54,75.02,73.91,74.11,76.76,82.96,89.6,97.89,97.71,95.35,90.26,85.04,89.66,81.42,80.42,86.32,84.23,83.41,86.09,87.95,80.83,84.64,80.3,83.17,85.37,88.22,89.26,88.24,91.9,97.04,96.19,92.76,91.72,91.2,114.59,110,118.2,116.69,110.26,111.62,116.25,117.58,114.97,119.75,112.01,121.29,107.86,107.37,105.76,109.4,112.26,113.81,110.45,115.42,119.05,123.41,122.62,117.39,120.69,108.69,107.37,109.66,112.56,109.84,108.54,108.21,104.66,101.03,101.71,101.14,96.75,111.59,112.23,117.5,115.29,116.02,116.89,124.94,129.35,132.5,130.48,123.93,120.57,121.67,120.7,125.2,145.08,135.92,136.22,138.12,133.69,138.7,139.21,131.97,129.6,126.97,120.83,121.75,116.22,117.78,117.48,116.65,114.5,111.5,108.22,110.01,108.48,112.52,121.17,120.92,123.09,116.55,115.47,119.65,120.82,114.39,106.91,111.68,114.6,112.71,107.02,108.52,106.3,110.64,121.6,123.21,117.04,120.78,119.1,118.31,110.6,102.43,100.62,99.11,101.65,104.15,105.11,102.71,101.91,106.57,96.13,93.17,88.48,88.58,88.31,83.43,80.77,79.67,83.68,91.03,81.82,81.09,81.08,80.1,81.38,82.87,80.88,82.17,86.55,87.68,95.96,97.75,105.93,111.44,113.13,114.68,113.6,112.59,114.08,122.73,122.26,125.38,130,131.95,135.14,135.33,116.63,123.15,120.19,123.26,127.88,132.03,129.7,130.23,128.78,138.12,151.02,152.99,142.02,152.79,172.03,159.03,164.05,168.92,151.14,146.74,148.53,151.95,165.31,181.95,187.49,194.28,201.88,215.62,217.91,227.24,233.45,257.14,276.42,287.18,298.87,276.29,257.77,256.99,248.99,304.58,295.88,289.99,259.7,246.6,261.24,259.91,267.22,314.24,324.99,277.73],"l":[26.64,28.39,35.45,38.03,37.14,35.03,34.65,34.37,33.24,32.03,32.8,34.15,32.89,31.95,32.51,32.41,32.77,34.72,35.95,36.06,35.39,35.86,36.1,37.32,37.51,38.1,39.09,39.45,38.64,37.61,37.54,37.06,36.66,36.65,36.88,36.58,37.16,34.17,32.49,33.65,32.52,29.82,29.99,30.19,30.07,28.83,29.64,30.37,29.87,29.41,28.83,31.08,33.18,32.38,29.82,29.65,28.81,27.89,28.35,28.59,26.02,26.05,27.61,27.94,24.33,21.68,20.62,22.39,22.9,22.15,23.45,23.39,25.23,24.96,25,25.31,25.34,24.16,25.66,27.56,28.27,25.65,23.51,22.36,23.04,23.44,24.7,24.48,23.76,23.06,24.18,26,24.32,24.75,25.82,26.65,27.2,28.22,28.56,28.66,27.99,29.87,30,29.86,29.3,28.5,29.05,29.2,31.4,35.63,36.98,37.75,38.3,38.7,39.4,39.35,39.25,38.65,38.3,38.7,38.4,38,34.05,34.65,34.55,32.15,32.35,31.75,31.05,33.35,33.05,33,34.35,33.1,34.1,33.6,33.88,33.15,34.25,35.61,36.1,36.25,36.9,36.6,37.3,37.4,37.9,37.15,36.75,36.95,37.3,37.55,37.65,37.98,38.25,42.86,42.6,42.1,42.2,48.55,49.3,49.25,48.65,47.7,47.15,47.2,48.05,48.5,48.9,50.3,52,49.8,48.4,44.95,45.6,49.75,49.2,50.1,52.45,51.05,48.65,50.3,51.05,52.45,50.9,49.4,53.2,54.19,54.05,53.65,54.6,54.95,54.31,52.95,53.7,54.95,54.58,55.13,60.65,63.4,60.35,61.65,63,60.1,57.7,58.55,58.15,58.27,54.79,53.56,50.31,55.67,55.92,54.38,52.29,51.2,48.32,46.28,42.66,42.85,42.5,44.18,46.09,46.33,46.15,45.78,46.3,55.78,57.29,56.69,55.78,54.77,54.76,56.29,57.19,57.8,57.29,56.92,67,65.36,62.85,59.88,59.95,62.55,62.77,64.74,65.2,62.75,62.28,60.41,59.14,57.59,56.79,57.77,57.52,57.65,61.42,63.54,60.04,57.79,57.01,59.75,55.67,56.12,57.63,57.21,56.75,57.89,57.55,58.66,58.3,58.55,58.62,58.99,59.7,56.84,54.19,54.9,52.83,49.38,44,45.63,34.5,26.15,29.7,32.91,36.74,39.6,40.67,48.98,48.5,45.2,49.82,51.32,52.89,52,53.37,57.02,58.3,55.34,57.61,58.17,55.53,56.53,58.18,55.01,55.52,52.68,50.48,50.5,49.6,50.78,53.06,54.67,53.38,49.51,50.1,54.16,58.86,59.35,58.05,57.48,57.25,60.32,61.04,61.96,66.69,65.62,65.74,66.68,67.81,64.01,65.74,69.09,72.27,68.5,63.88,64.76,65.41,65.97,64.48,66.82,70.8,73.59,74.97,76.05,77.91,77.26,75.08,75.81,74.66,70.97,70.33,66.92,67.66,70.3,71.52,69.5,68.6,70.82,70.77,69.22,68.01,68.09,68.26,70.15,70.37,70.51,72.13,89.94,91.47,86.05,82.7,84.09,84.43,84.71,88.13,90.73,87.56,83.61,78.88,80.18,80.11,82.97,79.37,80.58,81.07,83.49,84.08,83.46,79.31,80.28,82.11,77.82,79.3,76.9,77.57,75.86,80.98,79.28,68.92,68.75,71.24,69.36,70.58,72.42,74.47,80.98,88.12,94.67,90.03,81.47,79.88,77.25,74.4,74.72,80.93,77.56,77.27,79.82,64.89,71.59,77.08,76.59,74.9,80.44,82.75,83.07,84.95,86.97,91.51,87.48,88.48,87.51,84.23,84.42,105.93,109.19,106.11,101.65,105.22,109.63,110.63,110.97,109.5,106.98,105.62,100.82,101.01,100.09,99.33,101.91,107.48,106.27,107.02,113.15,115.23,114.31,113.4,103.29,103.46,102.84,103.75,106.11,101.98,102.6,100.71,97.98,94,95.92,94.46,92.23,95.43,103.84,105.04,111.8,111.2,111.24,112.02,122.27,128.4,122.7,119.11,115.36,115.25,115.78,116.64,118.96,128.84,128.93,131.5,128.89,128.12,129.45,122.83,121.01,118.35,116.55,105.65,106.74,111.6,110.17,110.89,108.47,105.88,104.91,106.4,104.46,104.16,111.2,113.03,104.99,98.51,108.63,112.16,113.82,102.77,100.63,104.51,106.71,96.18,102.63,103.15,101.15,101.62,104.63,113.24,109.28,114.07,110.56,109,98.5,98.67,95.01,93.65,93.2,100.13,100.83,96.74,96.39,95.35,89.56,84.46,80.21,82.16,82.58,69.1,70,76.8,77.03,81.19,70.94,76.66,75.44,76.79,73.61,77.9,76.5,76.09,78.4,80.69,84.01,93.14,91.62,104.34,104.63,108.67,108.87,107.72,108.28,111.35,116.49,117.99,118.04,122,128.02,109.61,111.01,114.93,110.69,116.02,117.17,121.45,121.06,127.13,124.32,129.18,138,130.5,132.01,136.64,148.61,145.51,143.29,142.46,133.88,129.54,135.33,136.03,145.97,160.61,176.79,164.03,184.38,198.77,193.55,216.58,217.24,219.96,244.67,257.28,258.43,242.01,231.05,240.23,188.51,204.79,279.19,225.58,225.87,225.89,245.37,234.87,247.25,259.56,274.66,237.84],"c":[28.59,36.3,39.45,39.5,37.92,36.19,34.77,36.19,33.46,33.99,34.4,34.91,33.76,33.38,33.4,32.95,36.35,36.92,37.64,36.62,36.28,36.72,39.09,37.86,39.8,39.65,39.99,40.26,39.11,38.34,38.56,37.81,37.19,37.22,37.6,37.47,38.91,34.41,34.55,33.92,33.31,30.6,30.14,31.95,31.3,31.15,30.85,31.11,31.22,29.64,30.93,34.31,33.6,33.35,30.15,31.61,29.04,28.68,29.18,28.74,26.81,27.58,28.93,28,24.44,22.85,23.14,24.49,24.16,25.45,24.71,25.74,25.96,26.08,27.73,26.25,26.29,26.02,27.92,29.05,28.99,26.15,23.69,23.53,24.16,25.42,25.41,25.64,23.99,25.62,26.26,26.48,25.24,26.41,27.4,26.98,28.79,29.4,29.99,28.94,29.55,31.21,30.71,30.41,29.55,29.4,29.55,31.25,36,37.45,38.85,38.3,40.45,39.5,39.65,39.6,39.35,39.55,39.3,40.2,39,38.85,35.85,35.45,35.5,33.35,33.45,31.8,33.55,34.7,33.5,34.25,38.05,34.4,35.6,34.55,34.6,34.75,37.25,36.45,37.1,37.4,37.45,37.45,37.8,39.05,39,37.7,37.1,37.9,38.65,38.15,37.95,38.35,43.15,43.55,42.75,42.75,50.15,49.95,51.55,49.65,50.45,48.95,47.3,48.4,48.35,48.6,51.05,52.7,53.7,50.5,48.45,45.95,49.95,52.05,50.7,53.7,54.2,51.15,51.05,51.25,52.6,54.5,51.15,53.05,54.9,56.55,54.35,54.75,56.2,55.8,54.95,54.15,56.45,55.55,55.8,61.35,63.55,64.2,61.8,63.6,63.8,60.35,59.4,59,60.5,59.26,55.38,54.18,58.12,58.52,56.51,56.65,53.01,52.88,48.49,46.53,43.21,44.66,44.46,46.67,47.9,47.39,46.92,46.51,56.74,58.3,58.54,56.7,57.51,54.99,57.06,57.96,58.39,59.58,57.62,70.4,68.09,66.38,63.85,60.45,62.79,62.69,67.1,67.81,66.13,64.04,63.24,63.05,59.24,58.99,59.12,57.93,58.84,61.48,67.27,64.02,61.69,58.72,61.46,61.52,56.09,57.72,59.07,59.58,57.64,58.86,59.26,59.72,59,59.22,59.79,59.59,61.33,57.17,54.3,56.33,53.06,49.97,45.34,46.53,37.88,30.8,35.23,35.09,43.65,42.11,49.54,49.69,51.76,50.52,50.92,52.5,57.9,55.05,58.79,58.53,58.72,58.37,62.16,58.17,57.42,58.81,58.64,56.75,56.07,52.79,50.76,52,51.68,54.25,57.5,55.85,53.81,51.19,52.14,58.25,60.16,60.54,62.18,57.73,62.03,62.73,63.72,67.78,68.21,68.08,68.19,69.26,69.76,66.81,68.48,73.07,75.14,69.41,66.9,67.72,67.17,67.79,67.73,70.81,75.77,79.14,77.13,78.85,78.75,77.98,75.67,78.53,76.18,73.97,70.48,68.66,71.36,74.08,74.64,71.33,71.67,72.97,71.04,71.14,68.51,69.65,70.57,72.11,71,72.18,93.9,91.9,92.49,87.57,84.58,88.66,87.38,88.47,91.94,91.03,89.61,83.85,81.2,80.75,83.27,87.85,84.66,82.78,87.03,84.73,85.37,87.47,80.97,82.32,83.52,85.15,79.76,80.25,78.88,83.37,83.97,80.15,69.39,73.21,72.52,72.34,73.52,74.83,81.94,88.99,97.82,95.85,90.48,82.1,84.49,78.54,76.67,80,82.12,80.34,81.57,85.81,72.09,78.65,77.1,79.59,83,82.93,85,86.17,87.51,90.92,96.54,90.36,89.46,90.99,85.85,111.94,108.36,117.59,107.02,105.26,110.99,116,112.5,113.9,110.25,108.31,106.52,101.63,105.35,104.44,109.04,108.64,109.48,107.19,114.2,117.76,120.96,114.39,116.06,103.43,106.52,104.71,105.81,111.24,102.62,107.82,102.05,101.91,97.45,96.96,94.53,95.62,111.3,106.12,115.61,114.69,115.27,114.93,123.19,128.53,130.13,122.86,121.87,119.87,115.98,120.53,124.8,137.67,131.31,135.58,132.28,129.53,134.19,131.75,125.71,125.44,119.48,119.4,107.23,115.72,117,115.13,114.38,110.21,108.29,106.7,108.13,106.2,111.13,115.06,120.55,107.48,111.66,112.94,119.06,116.04,103.67,105.6,108.07,112.43,105.49,105.18,105.6,103.84,105.06,119.34,114.44,116.76,115.62,110.97,110.6,99.54,100.25,97.11,93.9,101.08,102.36,101,99.37,97.01,95.57,91.36,88.77,85.49,85.63,83.41,73.88,78.15,78.77,83.19,81.93,75.42,79.57,76.69,77.43,79.85,78.26,76.81,80.76,85.59,86.11,94.2,94.8,105.07,106.47,111.93,113.46,110.8,112.59,111.29,120.49,119.43,124.42,118.1,128.85,134.39,114.63,116.11,116.4,117.47,122.19,125.25,127.83,126.66,128.9,128.53,137.97,145.91,135.11,138.28,151.37,159.68,149.03,163.06,144.19,135.99,132.06,141.39,149.12,163.34,181.95,185.89,188.22,199.37,205.02,215.04,220.04,220.75,247.26,274.98,287.02,265.43,257.66,245.12,241.02,210.84,290.05,283.14,231.96,237.74,244.24,257.51,251.53,264.96,312.16,280.45,245.44],"a":[26.1644,33.2203,36.1031,36.2277,34.7786,33.1919,31.8895,33.1919,30.6881,31.1742,31.5502,32.0179,30.9632,30.6147,30.633,30.2203,33.3386,33.8614,34.6014,33.6638,33.3512,33.7557,35.9344,34.8037,36.5871,36.4492,36.7617,37.0099,35.9528,35.2449,35.4472,34.8394,34.2681,34.2957,34.6459,34.5261,35.853,31.7065,31.8355,31.255,30.6929,28.1959,27.772,29.5249,28.9242,28.7856,28.5083,28.7486,28.8503,27.3902,28.5823,31.7057,31.0496,30.8186,27.8615,29.295,26.9132,26.5796,27.043,26.6352,24.8466,25.5602,26.8113,25.9494,22.6501,21.1766,21.4453,22.6965,22.3906,23.6774,22.989,23.9472,24.1519,24.2635,25.7986,24.4217,24.4589,24.2077,25.9754,27.0267,26.9709,24.3287,22.04,21.9793,22.5678,23.7447,23.7354,23.9502,22.409,23.9315,24.5294,24.7349,23.5766,24.6695,25.5942,25.2019,26.9822,27.5539,28.1069,27.1228,27.6945,29.2503,28.7817,28.5005,27.6945,27.5539,27.6945,29.2878,33.8393,35.2023,36.5183,36.0013,38.0223,37.1293,37.2703,37.2233,36.9883,37.1763,36.9413,37.7873,36.6593,36.5183,33.7809,33.404,33.4511,31.4252,31.5195,29.9647,31.6137,32.6973,31.5666,32.2733,35.854,32.4146,33.5454,32.6477,32.6949,32.8367,35.199,34.4431,35.0573,35.3408,35.388,35.388,35.7187,36.8999,36.8527,35.6242,35.1488,35.9067,36.6173,36.1436,35.9541,36.3331,40.8806,41.2596,40.5017,40.5017,47.5125,47.323,48.9363,47.1327,47.8921,46.4682,44.9018,45.946,45.8986,46.1359,48.4617,50.028,50.9773,47.9396,45.9935,43.6203,47.4175,49.5101,48.226,51.0796,51.5552,48.654,48.5589,48.7491,50.0333,51.8405,48.654,50.4613,52.221,53.8936,51.7969,52.1781,53.56,53.1788,52.3687,51.6063,53.7983,52.9406,53.1788,58.4681,60.5648,61.1842,58.897,60.7156,60.9065,57.613,56.7061,56.3242,57.7562,56.5724,52.8684,51.7228,55.4841,55.866,54.0457,54.1796,50.6983,50.574,46.3754,44.5009,41.3257,42.7125,42.5212,44.6348,45.8112,45.3234,44.8739,44.4818,54.2657,55.8612,56.0912,54.3281,55.1043,52.6897,54.6731,55.5354,55.9474,57.0877,55.2097,67.455,65.2417,63.7086,61.2805,58.0173,60.2631,60.1671,64.3997,65.0811,63.4687,61.4628,60.695,60.5126,56.856,56.616,56.7408,55.7002,56.5751,59.1135,64.6807,61.5558,59.3154,56.4598,59.0943,59.152,53.931,55.4983,56.9011,57.3924,55.5236,56.6988,57.0842,57.5273,56.8337,57.0456,57.5947,57.402,59.0782,55.0709,52.3063,54.2617,51.1118,48.2353,43.766,44.9147,36.565,29.7308,34.007,33.8718,42.1347,40.6481,47.8202,47.965,49.9631,48.7662,49.1523,50.7835,56.0069,53.2501,56.8678,56.6163,56.8001,56.4615,60.1276,56.2681,55.5426,56.8872,56.7227,55.0024,54.3433,51.1643,49.1968,50.3987,50.0885,52.5794,55.7293,54.1301,52.1529,49.6136,50.6464,56.5813,58.4366,58.8057,60.3987,56.0762,60.253,60.933,61.8946,65.8383,66.256,66.1297,66.2366,67.2759,67.7616,65.0033,66.6281,71.094,73.108,67.533,65.0908,65.8887,65.3535,65.9568,65.8984,68.8951,73.721,76.9998,75.0442,76.8379,76.7405,75.9901,73.7391,76.5261,74.236,72.0824,68.6815,66.9079,69.539,72.1896,72.7353,69.6269,69.9588,71.2278,69.3438,69.4415,66.8743,67.987,68.8851,70.3883,69.3048,70.4566,91.658,89.8223,90.399,85.5902,82.6678,86.6556,85.4045,86.4699,89.8614,88.972,87.5841,81.9543,79.3642,78.9244,81.3874,85.8639,82.8661,81.026,85.1859,82.9347,83.5611,85.6166,79.2543,80.5757,81.7503,83.3458,78.07,78.5496,77.2086,81.7344,82.3226,78.5776,68.0287,71.7737,71.0972,70.9208,72.0776,73.3619,80.3324,87.2441,95.9009,93.9695,88.8251,80.5984,82.9447,77.1035,75.2677,78.5368,80.618,78.8706,80.0781,84.2405,70.7715,77.2115,75.8056,78.2538,81.6065,81.5377,83.5729,84.7233,86.0408,89.3936,94.9192,88.843,87.9581,89.4624,84.4087,110.0606,106.6647,115.7503,105.3457,103.6132,109.2535,114.1852,110.7399,112.118,108.5251,106.6155,104.8535,100.04,103.7018,102.806,107.4678,107.0736,107.9015,105.6445,112.5534,116.0621,119.216,112.7407,114.3866,101.9387,104.9842,103.2002,104.4098,109.768,101.262,106.3932,100.6996,100.5614,96.1605,95.6769,93.2791,94.3547,109.8272,104.7157,114.2081,113.2993,113.8722,113.5364,121.6962,126.9715,128.5521,121.3702,120.3922,118.4165,114.5736,119.0685,123.2867,136.0006,129.8461,134.0685,130.8053,128.086,132.694,130.2812,124.3086,124.0416,118.148,118.0689,106.0346,114.4299,115.6957,113.98,113.2375,109.1091,107.2083,105.6342,107.0499,105.1392,110.0199,113.9107,119.3458,106.4064,110.5446,111.8118,118.0113,115.0179,102.7569,104.6699,107.1181,111.4397,104.5609,104.2536,104.6699,102.9254,104.1347,118.2889,113.5599,115.8621,114.7308,110.1166,109.7495,98.7745,99.479,96.3632,93.1779,100.3027,101.5728,100.2233,98.6058,96.264,94.9586,90.7755,88.2021,84.9431,85.0822,82.8764,73.4074,77.6501,78.2661,82.6578,81.4059,74.9375,79.061,76.1994,77.074,79.4829,77.9002,76.4569,80.3887,85.1965,85.7141,93.7669,94.3642,104.587,105.9805,111.4154,113.0829,110.4317,112.2157,110.9201,120.0895,119.033,124.0064,117.7074,128.4217,133.9433,114.249,115.724,116.1489,117.2166,121.9264,124.9798,127.5542,126.3868,128.6219,128.2527,137.6724,145.5952,134.8185,137.9817,151.0435,159.3355,148.8446,162.8572,144.0106,135.8208,131.8957,141.2141,148.9345,163.1368,181.7237,185.6588,187.9859,199.122,204.765,214.7725,219.9099,220.6195,247.1138,274.8174,286.8503,265.273,257.5076,244.9751,240.8775,210.7153,289.8785,282.9726,231.96,237.74,244.24,257.51,251.53,264.96,312.16,280.45,245.44],"v":[1260600,964400,846600,1189900,545600,762700,384300,622900,595700,1478000,296600,328600,514100,583000,374500,394300,485100,288200,506000,391100,334900,357200,567400,470500,225200,353100,414200,568200,847300,707100,398400,339600,255300,473400,283100,338900,667600,490300,860600,502600,480500,679600,599000,398400,343600,582800,385000,336900,537600,576600,718500,555000,540700,466600,923700,483500,419700,474900,290000,393300,414900,840800,280200,232400,463100,506500,525000,419600,370600,393000,475500,541600,623100,593900,1805200,535900,482300,859600,701500,826700,738100,722500,838800,857200,711500,523400,665000,855800,633400,786100,537600,538600,536000,569600,463300,402200,642400,582700,489000,495500,1569000,510100,597200,405800,361800,433300,472400,507000,884700,777300,486800,497300,478500,1064700,354700,242500,318800,393400,299100,360700,421100,462500,638900,380700,608000,412100,602300,463100,700300,589400,542200,474800,449200,620100,414600,547900,265600,273100,345700,449900,497600,408400,484300,390400,355600,509600,445400,274700,266700,156100,218700,203300,473000,328900,756800,554000,347000,343500,571100,709400,568400,498800,332200,454200,420900,627500,857700,323600,870900,542200,475000,598600,599300,600900,606200,387100,428100,493400,874900,581300,697500,696300,569500,655200,693700,723100,500100,442700,324200,374600,442300,438900,453500,476700,364100,259500,231200,709900,449000,397400,638000,511700,503300,478200,682500,607300,620100,466000,570000,365000,653800,654600,524700,498900,347700,599600,466600,478600,979100,343900,483300,564500,417200,287700,374000,485300,720900,459900,667800,703400,645800,568500,479300,513300,357000,340500,482000,1397600,678700,430400,751800,539400,687800,400400,905500,1030700,362500,615600,737000,907900,940600,687700,514500,582300,475500,435500,745400,580800,448600,597200,437000,479300,713500,476200,472600,519100,577700,292900,517100,520400,800500,223300,363900,577900,429900,353900,537900,1060700,654600,488900,1186700,767300,917500,1042600,1248300,738800,735300,637100,1069600,875200,702400,649700,397700,409600,432100,650400,1080900,728000,475800,393300,475600,536200,681400,554300,496700,445500,370900,501600,316100,724700,656700,658900,500600,293500,303700,613700,418500,547900,362600,267500,290900,352900,905500,234300,229700,502100,542700,429200,496300,309900,481900,437800,768200,526100,732000,1366400,1213500,702700,342000,338100,368200,574100,639700,693800,756000,544300,348000,381100,586100,965300,414500,282800,451200,473700,340500,622800,368000,639000,412500,404900,318300,824400,427600,383100,322700,289200,292600,317800,908700,306800,546400,384300,503300,350700,876200,260300,281700,317200,347800,251400,370000,304200,259300,591300,301900,434400,394400,519700,385500,465400,501600,269100,352600,734400,557500,502500,616700,369600,338900,397300,878900,850500,527200,408600,381400,505600,438500,749100,947900,559800,397000,433800,229900,953900,484400,687800,498500,552000,745900,500800,1366800,548500,598100,229600,571800,569100,1173600,691400,354300,645600,737700,481600,615600,1030300,627900,1172400,674200,531800,480800,962900,592900,478700,356700,434500,468400,328500,601100,353200,410400,298000,320300,363000,672700,341300,394300,243200,499700,496700,309100,554000,388300,360700,317500,255200,303100,673800,359500,442300,399700,338600,370900,456500,609400,344500,450300,167600,342800,376400,801900,416200,256900,320700,377400,283100,418900,477500,322900,773800,430000,439400,311900,632800,527100,570000,740000,465400,424500,460800,708000,624800,418000,400500,541000,413000,455300,511900,658700,247400,453900,619500,459000,595400,625800,405000,293700,281700,310500,481500,765900,395500,773000,443600,359300,293800,389000,495900,551600,425200,304800,330700,331700,1185000,256400,312000,344400,370200,299800,547400,378600,398400,393100,539800,422500,592900,822900,391700,761000,760300,392800,524800,644700,1266000,1131500,744400,529100,688600,455300,785300,1298900,658800,792300,1139900,1205200,2059100,1230700,924200,602700,601700,437000,559000,1271500,680100,776700,632200,793700,629900,1214700,736400,585400,535100,459600,745400,769100,1236800,359800,377700,653700,752500,877300,1058200,1013600,1039700,752500,1286200,1439200,1054200,1590500,1216800,819400,742900,973300,981500,1841800,1298100,1577100,1365200,1266700,1767300,1774700,1925000,3073300,1651400,1525400,1278900,1035300,2977200,2716700,1350200,1598900,1315300,1143300,1063800,1495300,988400,1438400,1784500,1039053]},"m":{"lastKey":"2026-10-01","t":["1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[37.5,33.75,35.25,33.5,34.5,37.75,39.625,35.875,32.5,32,32,33,32.875,30.375,30.125,32.875,34,34.875,35.375,38.5,36.5,33.25,31.5,28.5,31,28,26.5,28,26.75,33,37,35,39.25,41,38.75,38.75,40,37.5,23.75,22,24.375,25,27.25,29.5,28.875,25.875,29.625,27,25.5,27,26.625,26.125,26.375,28.75,28.375,29.625,28.625,29.125,25.625,25.25,25.5,23.375,22.5,23.25,21.125,20,20.375,22.125,22.25,24.25,24.625,20.625,18.625,14.5,13.125,14.625,14.125,18.25,17.25,16.125,17.125,18.5,17.75,17,16.125,15,13.75,12,13.5,14.25,15.25,18,17,16.625,16.625,17.5,17.5,16.75,15.25,15.75,15.25,15.875,15.75,13.625,11.875,11.625,12.125,11.625,12.375,12,13.625,11.875,14.25,14.375,14.625,15.25,16.25,18,15.75,15.625,17.5,16.125,16.375,15.25,17,16.25,17.5,17.625,19.625,21.5,21.375,22,20.5,18.5,16.75,17.5,17.125,18.125,19.375,17.875,18.75,18.75,18.875,18.5,19,19.125,18.875,16.75,16.375,18.125,17.75,18.25,19.25,21.25,21,22.8125,25,25.75,24.125,23.875,24.375,24.625,27.125,28.375,27.0625,24.375,20.625,15.8125,14.625,13.75,17,16.125,17.4375,15,14.375,14.625,15.125,16.8125,18.1875,16.75,17,14.8125,13.3125,16.375,16.6875,15.75,16.75,17.75,18.4375,17.4375,15.4375,16.5625,23.3125,21.375,20.3125,19.1875,20.125,22.25,21,18.6,20,21.65,16.05,17,14.8,13.75,10.25,11.6,13.89,13.3,10.9,12.7,12.9,12.85,12.35,10.06,10,7.85,5.39,6.05,5.5,5.76,5.1,5.07,5.3,8.06,8.35,8.57,9.16,10.3,12.38,13.48,15.33,16.93,20.05,20.35,16.18,17.4,18.95,18.1,20.2,20.85,15.85,19.45,18.5,17.38,20.37,19.15,14.46,14.11,14.35,17.25,15.91,15.95,15,16.01,16.05,21.33,17.5,21.25,23,21.1,20.85,23.07,26.85,25,33.67,34.95,33.82,33.5,44.6,48.8,47.48,54.18,41.99,36.98,47.77,52.29,47.18,44.87,36.9,28.72,27.5,25.73,31.11,33.28,24,25.3,29.35,18.35,12.21,11.09,12.72,12.35,12.13,12.58,16.81,15.71,16.88,21.5,21.94,24.48,18.58,18.02,18.76,18.09,20.77,22.81,30,24.89,19.98,24.44,24.62,28.94,33.42,36.23,39,35.3,44.16,40.95,42,39.5,37.06,38.59,28.69,22.6,24.92,24.43,25.27,29.91,30.34,28.58,24.73,21.63,23.04,19.85,21.31,24.09,21.28,20.65,26.54,27.08,27.38,28.48,26.6,30.07,27.17,30.34,29.72,32.11,29.73,28.64,30.74,26.58,29.47,33.84,33.6,34.28,37.13,32.19,32.83,30.54,39.45,35.11,35.23,32.97,36.48,38.15,40.17,37.41,35.5,30.34,30.29,29.9,30.02,29.08,27.5,24.25,26.41,25.77,29.65,23.87,24.86,26.26,29.41,30.82,30.6,38.5,40.15,39.45,35.55,33.55,37.95,34.2,37.45,38.45,38.2,43.35,52.1,49.1,49.1,49.7,50.35,51.05,50.6,54.95,53.9,62.35,63.5,60.8,57.36,53.62,43.97,46.63,58.26,57.93,58.23,60.69,67.91,61.73,58.31,61.64,57.37,58.97,60.14,54.9,46.92,33.48,50.18,53.09,60.94,58.06,54.51,52.01,51.8,59.31,64.61,69.11,69.37,66.77,71.5,80.11,75.79,72.06,73.24,68.9,72.76,86.56,91.94,82.82,83.79,85.84,86,82.17,73.05,81.42,85.1,80.94,87.67,81.61,88.05,90.1,112.63,116.05,108.67,100.61,114.16,118.12,110.18,101.03,99.27,112.73,129.02,117.26,134.99,131.97,115.87,114.5,108.48,119.75,114.39,111,103.16,116.45,99,99.62,92.48,81.02,87.26,77.86,78.4,103.7,109.69,120.13,114.63,120.5,125.53,137.38,161.09,147.42,182.2,219.09,293.54,207.2,230.45,265.27],"h":[38.375,35.625,36.25,35.125,39.375,40.25,40.375,36,34,33,34.375,34,33.75,32.5,33.875,35.875,36,38.375,39.875,39.25,36.5,35.25,32.25,31.5,31.75,28.25,29.125,29,32.75,38,38.25,41,44.5,41.75,39.875,42,40.375,38.375,27.25,25.75,26.625,27.625,30.125,31,29.25,29.625,29.625,27.5,27.625,28,26.875,26.5,28.875,29.875,30.25,30.125,29.625,29.75,27,26,25.625,23.625,25.25,23.375,22.875,21.5,22.5,24,24.75,25.25,24.875,21.375,18.75,16.5,15.25,16.25,18.375,19.375,18.125,17.875,20,19.125,18.25,17.25,16.125,15.25,14,13.375,14.875,16.375,19,18,17.5,17.75,18,18.25,17.75,16.875,16,16.25,17.5,16.5,15.75,13.625,12,12.875,12.25,12.375,12.375,13.75,13.625,14.375,14.75,15,17.25,16.5,18.5,18.625,16,17.875,17.75,17.875,16.5,17.375,17.25,17.5,18.125,20.125,21.875,21.625,23.625,23.5,21.375,18.625,18.375,17.875,18.75,19.875,19.75,19,19.25,19.375,19.25,20.5,19.875,19.5,18.875,17.125,18.375,18.25,19.5,19,22.125,22.25,23.8125,25.125,26.8125,25.9375,24.9375,24.875,24.5625,27.625,29,30,27.1875,25.375,23,17.625,16.75,18,17.625,17.4375,18.3125,15.875,16.6875,16,17.3125,19.0625,18.6875,17.875,17.375,15.25,16.625,16.9375,16.875,17.1875,18.375,18.9375,18.5625,17.875,17.125,24.3125,23.875,21.625,20.8125,20.25,24.1875,23.15,22.08,20.8,23.2,22.9,18,17.02,14.9,13.75,11.79,14.5,14.25,13.3,13,13.3,13.61,12.86,12.4,10.55,10.01,8.08,6.35,6.14,6.2,5.8,5.25,6.14,8.15,8.95,9.25,9.11,10.49,13.6,13.5,15.75,17.02,20.45,21.75,22,18.3,21.15,19.11,20.5,21.51,23.07,19.8,19.6,18.65,20.37,21,19.57,15.27,15.5,17.15,17.92,16.84,16.35,16.35,16.87,21.64,21.61,20.14,26.94,25.14,21.59,24.5,26.96,28.67,34.75,36.85,36.82,36.26,49.34,50.45,61.82,55.77,55.64,47.16,48.81,53,58.74,48.64,45.87,38.12,31.45,28.49,32.18,34.63,33.85,25.2,31.27,29.88,18.71,13.17,13.8,15.02,17.27,14.43,17.17,19.19,18.4,21.87,24.03,25.38,27.06,19.51,19.87,21.85,21.69,22.9,30.33,30.25,25.57,24,25,29.2,34.34,37,40.11,39.73,44.52,44.94,44,42,40.58,42.05,39.45,29.03,30.15,26.58,26.12,29.93,32.91,30.41,29.37,25.66,23.81,23.16,21.53,25.57,24.58,21.69,25.93,29.13,29.81,29.34,29.15,30.46,31.49,30.93,31.65,33.69,32.73,30.28,30.96,31,30.45,35.19,36.24,34.99,37.96,39.38,33.73,33.7,39.62,40.6,37.3,35.45,38.69,39.57,41.85,40.76,38.99,36.53,32.5,32.95,35.21,31.87,29.6,28.06,26.4,28.26,31.83,29.74,26.72,27.7,29.98,32.28,32.25,39.4,41.23,41.1,40.25,36.55,38.35,38.85,38,39.75,39.14,43.43,51.85,52.1,49.6,53.93,52.9,55.35,55.9,57.45,57.05,63.45,65.1,64.05,61.07,59.63,53.67,48.66,59.06,59.87,60.43,71.97,68.36,67.91,62.94,68.75,63.19,60.48,61.19,62.56,59.33,49.14,54.9,56.06,63.46,63.83,62.98,56.32,58.06,62.29,64.23,71.88,72.53,80.7,74.66,80.28,80.39,76.57,76.97,74.31,74,95.6,93.7,96,89.86,89.43,89.68,86.96,86.39,82.96,97.89,89.66,86.32,87.95,89.26,97.04,114.59,118.2,119.75,121.29,115.42,123.41,120.2,112.56,101.71,117.5,132.5,130.48,145.08,139.21,131.97,118.21,114.5,123.09,120.82,114.6,111.08,123.21,119.1,105.11,106.57,93.17,84.15,91.03,82.87,105.93,114.68,122.73,135.33,123.26,132.03,152.99,172.03,168.92,194.28,227.24,298.87,293.54,304.58,273.91,324.99],"l":[34,29,33,30.75,32.25,37,34.5,32.375,30.5,29.25,30.5,31.25,30.25,29.5,29.5,31.875,33,34.625,34.875,35,32.5,31,26,27.25,27.75,25.125,25.75,25.5,26.25,33,34.75,33.75,38.75,38.5,34.875,36.875,37,21,21.5,19,22.5,24.125,27,28.125,25.375,25.875,26.75,24,24.5,25.75,25.25,25,26.125,27.625,28.125,28.125,27.625,25.5,24.375,24.125,22.5,21.5,21.125,20.25,19.125,19.875,20.375,22,21.875,24,20.5,18,13,13.125,11.5,13.75,14.125,17.25,16,16.125,16.875,16,16.5,15.625,14.625,12.875,11.625,9.5,12.25,14.125,14.5,16.5,16.25,16,15.625,17,16.5,15,15.25,14.75,15.125,15.25,13.125,11.625,11,11.5,11.375,11.5,11.375,11.875,11.75,11.875,13.375,14.125,14.5,15,15.75,15.625,13.5,15.5,15.625,16,14.375,14.5,14.5,16.125,16,17.625,19.5,19.75,21.375,20,18.375,16.375,16.75,16,17,18.125,17.875,17.25,18.25,18.125,17.875,18.375,18.375,18.375,16.625,16.125,16.125,17.375,16.625,17.625,19,20.75,20.9375,22.5,25,23.625,22.375,22.875,22.375,24.5625,26.25,25.8125,24.125,18.875,15.375,14.3125,13.25,10.9375,15.0625,14.625,14.875,13.875,14,12.875,14.6875,16.25,15.625,16.5,14.625,12.9375,13.1875,15.4375,15.5625,14.9375,15.75,16.5,16.625,14,15,16.5625,20.5,18.25,18.5,17.625,19.625,19.85,17.25,18.25,19.95,15.9,15.6,14.5,11.7,9,10,11.1,11.9,10,10.65,11.95,12,10.9,9.6,9.2,6.75,5.39,4.09,5.08,5.5,4.97,4.72,4.85,5.2,6.8,8.12,7.56,9.11,10.29,11.55,13.3,14.8,16.9,18.81,16.04,15.35,16.77,17.15,17.65,19.86,15.15,15.55,17.21,15.61,17,18.42,13.3,12.9,13.46,14.21,15.5,15.37,14.44,14.7,15.53,15.81,16.79,16.4,20.5,18.9,17.67,20.21,21.78,23.73,22.95,32.21,33.23,30.58,30.97,41.83,47.98,45.13,39.7,37.7,34.17,44.61,43.1,42.06,33.57,24.63,24.38,23.77,25.51,30.61,24.39,21.3,25,17.16,9.43,6.98,9.14,10.5,11.77,10.57,11.5,14.76,14.5,14.11,21.01,21.43,18.02,17.11,17.73,17.53,15.8,20.46,22.45,21.82,19.91,18.24,21.09,24.4,27.62,32.8,36.12,33.99,34.11,37.9,37.45,34.56,33.02,36.16,25.79,21.11,19.82,19.53,22.67,24.77,29.02,25.84,24.18,22,20.37,17.59,18.88,20.88,20.5,18.84,19.87,26.2,26.86,26.37,24.58,24.7,26.41,27.09,29.25,29.17,27.55,27.88,25.75,26.44,25.21,29.29,32.58,31.69,33.3,32.22,32.02,30.65,26.64,34.65,32.03,31.95,32.77,35.39,38.1,36.66,35.16,29.82,28.83,28.83,29.13,27.89,26.02,20.62,22.15,24.96,24.16,22.36,23.06,24.18,25.82,27.99,28.5,29.5,38,38.3,34.05,31.05,33,33.1,33.4,36.6,36.75,37.55,42.1,48.55,47.15,48.9,44.95,48.65,50.3,49.4,52.95,53.7,60.35,57.7,50.31,51.2,42.66,42.5,45.78,54.76,56.29,57.98,59.95,60.41,56.79,57.65,55.67,56.75,57.55,54.19,44,26.15,32.91,45.2,52,55.34,54.41,49.6,49.51,50.1,57.25,61.96,64.01,63.88,64.48,70.8,74.81,66.92,68.6,68.01,68.09,72.13,84.09,78.88,79.37,80.58,77.82,75.86,68.75,69.36,80.98,74.4,77.27,64.89,79.6,86.97,84.23,101.65,106.98,99.33,99.88,113.15,102.84,97.98,92.23,97.8,111.24,115.25,116.64,128.12,114.75,105.65,104.91,104.16,98.51,100.63,96.18,102.75,98.01,93.2,89.56,80.21,69.1,70.94,73.61,78.4,101.45,107.72,109.61,110.69,117.17,125.02,136.64,129.54,142.76,181.82,217.24,188.51,204.79,225.89,237.84],"c":[34,35.25,33.5,34.5,38.125,39.375,35.875,32.75,32,32,33,32.875,30.375,30.25,32.875,34,34.875,35.375,38.25,36.5,33.25,31.5,28.5,31,28,26.5,28.125,26.75,32.5,37,35,39,41,39,39,40,37.625,23.75,21.75,24.5,25.25,27.625,29.375,29,25.875,29.625,27,25.625,27,26.875,26.125,26.5,28.75,28.375,29.5,28.5,29.375,25.625,25,25.5,23.125,22.625,23.25,20.875,20,20.5,22.375,22.25,24,24.875,20.625,18.75,14.25,13.125,14.5,14,18.125,17.5,16.125,17,18.5,17.75,17.25,16.125,14.875,13.625,12.125,13.375,14.25,15.375,18.125,17,16.625,16.5,17.75,17.25,17,15,15.75,15.375,15.875,15.625,13.5,12,11.5,12.125,11.625,12.375,12,13.75,11.875,14.25,14.25,14.625,15.5,16.25,17.875,15.875,15.5,17.625,16,16.75,15.125,17.375,16.25,17.5,17.625,19.75,21.75,21.375,22.125,20.5,18.5,16.75,17.5,17.25,18.125,19.5,17.875,18.75,18.75,19,18.625,19,19.25,18.875,16.75,16.375,18.125,17.625,18.125,19,21.25,20.9375,22.8125,25,25.6875,24.0625,23.75,24.5,24.5625,27,28.5,27.25,24.375,20.5625,15.875,14.625,13.875,17,16.125,17.4375,15,14.375,14.5,15.0625,16.9375,18.125,16.875,17,14.6875,13.25,16.25,16.8125,16,16.75,17.625,18.5,17.4375,15.625,16.5625,23.375,21.625,20.4375,19.125,20.1875,22.2,21.05,18.65,20,21.6,16,17,14.7,13.75,10.25,11.6,14.24,13.3,10.95,12.7,12.9,13.05,12.4,10,10,7.8,5.4,6.05,5.5,5.75,5.07,5.07,5.3,8.06,8.35,8.6,8.96,10.25,12.73,13.48,15.31,16.93,20.05,20.27,16.18,17.42,18.9,18.1,20.49,20.71,15.6,19.5,18.5,17.25,20.37,19.03,14.31,14.18,14.26,16.93,16.06,15.88,15.08,15.89,15.9,21.53,17.41,19.75,23.31,20.67,20.85,23.07,26.72,24.87,33.66,35.42,33.77,33.09,44.82,48.47,48.02,53.65,41.99,37.87,48.3,51.89,48.3,44.73,37.02,28.59,27.78,25.67,31.01,33.41,24.42,23.93,29.3,18.57,12.27,11.58,12.72,12.56,12.4,13.87,16.92,15.35,16.75,21.33,22.18,24.46,18.45,17.7,18.54,17.97,20.54,22.57,29.73,25.26,19.98,23.85,24.05,28.44,33.15,35.2,38.64,34.98,43.77,40.8,41.76,39.67,36.97,38.12,28.7,22.68,26.44,24.59,24.28,29.41,29.35,28.73,24.71,22.09,23.03,19.63,21.24,23.8,20.95,20.5,25.78,26.9,27.66,28.5,26.49,29.8,27.09,30.14,29.4,32.06,29.81,28.76,30.85,26.57,29.59,33.93,33.65,34.09,36.99,32.31,32.63,30.67,39.45,34.77,35.23,32.95,36.62,38.43,39.99,37.19,35.25,30.6,30.96,30.02,30.15,29.02,28,24.49,26.08,26.48,28.99,24.19,24.76,26.41,29.34,30.71,30.3,38.35,39.6,39.3,34.85,33.55,38.05,34.2,37.4,38.45,38.2,43.15,51.35,48.9,48.6,49.7,50.4,51.05,50.75,54.55,54.15,62.7,63.8,60.5,56.83,52.88,44.99,46.93,57.78,57.06,58.03,60.45,67.81,62.13,58.84,61.36,56.84,58.86,59.45,54.3,45.34,35.01,51.74,52.5,61.49,57.42,54.59,52.03,51.19,58.3,63.72,68.19,68.48,66.24,70.81,78.85,75.35,71.36,73.03,68.64,72.18,84.66,91.94,82.85,83.55,85.74,85.15,81.98,73.73,81.94,86.31,80,85.71,80.56,87.51,90.25,111.68,116,108.31,100.34,114.2,119.14,108.79,101.91,96.98,113.11,130.13,116.97,134.32,131.75,114.94,114.38,108.13,120.43,116.04,111.86,101.63,115.62,98.88,101,91.36,81.6,83.01,77.43,79.37,105.3,110.8,120.81,114.63,122.19,124.32,138.28,163.06,144.65,183.81,220.04,297.39,210.84,236.08,269.59,245.44],"a":[20.9499,21.7201,20.6418,21.258,23.4916,24.2618,22.1052,20.1797,19.7176,19.7176,20.3337,20.2567,18.7163,18.6393,20.2567,20.9499,21.4891,21.7972,23.6529,22.5707,20.561,19.5625,17.6994,19.252,17.4659,16.5302,17.5439,16.7712,20.3762,23.1975,22.025,24.5421,25.8007,24.6331,24.6331,25.2647,23.8572,15.0594,13.7912,15.657,16.1362,17.654,18.8744,18.6334,16.6255,19.149,17.4523,16.5635,17.5625,17.4812,16.9933,17.3466,18.8194,18.574,19.4171,18.7589,19.3348,16.9655,16.5517,16.8828,15.4136,15.0804,15.4969,14.0255,13.4376,13.7735,15.151,15.0664,16.2514,16.9667,14.0678,12.7889,9.8151,9.0402,9.9873,9.76,12.6357,12.2,11.3558,11.972,13.0284,12.6205,12.265,11.4651,10.6977,9.7987,8.7199,9.6579,10.2898,11.1021,13.132,12.3169,12.0452,11.9891,12.8974,12.5341,12.3889,10.9314,11.4779,11.2841,11.6511,11.4676,9.9417,8.8371,8.4688,8.9677,8.5979,9.1526,8.9124,10.2121,8.8195,10.6239,10.6239,10.9035,11.5955,12.1565,13.3722,11.9093,11.628,13.2222,12.0598,12.6251,11.4003,13.1659,12.3134,13.2606,13.4204,15.0384,16.5613,16.3399,16.9133,15.671,14.2151,12.8704,13.4467,13.3336,14.0099,15.0728,13.8923,14.5723,14.5723,14.8458,14.5528,14.8458,15.1259,14.8313,13.1615,12.9539,14.3383,13.9427,14.4258,15.1222,16.913,16.7481,18.2479,19.9977,20.6445,19.3386,19.0874,19.7891,19.8396,21.8084,23.1223,22.1081,19.7756,16.7804,12.9551,11.935,11.4072,13.9764,13.257,14.4479,12.4283,11.9105,12.1063,12.5759,14.1414,15.2377,14.1869,14.2919,12.4458,11.2277,13.7698,14.3532,13.6596,14.2999,15.1512,15.9033,14.99,13.5445,14.3571,20.2625,18.8523,17.8171,16.6728,17.5991,19.4704,18.4618,16.4652,17.6571,19.0696,14.2198,15.1086,13.0645,12.2202,9.1096,10.3094,12.6556,11.8202,9.7317,11.287,11.4647,11.598,11.0204,8.8874,8.8874,6.9322,4.7992,5.3769,4.8881,5.1102,4.5059,4.5059,4.7103,7.1632,7.421,7.6432,7.9631,9.1096,11.3136,11.9802,13.6066,15.0463,17.8192,18.0147,14.3798,15.4818,16.7972,16.0862,18.2103,18.4058,13.8643,17.3304,16.4417,15.3307,18.1036,16.9127,12.7178,12.6023,12.6734,15.0463,14.2731,14.1132,13.4022,14.1221,14.1309,19.1345,15.4729,17.5526,20.7165,18.3702,18.5302,20.5032,23.7471,22.1029,29.9149,31.4791,30.0127,29.4084,39.8333,43.0772,42.6772,47.6808,37.3181,33.6565,42.9261,46.1166,42.9261,39.7533,32.9011,25.409,24.6892,22.8139,27.5598,29.6928,21.703,21.2675,26.04,16.5039,10.9048,10.2916,11.3048,11.1626,11.0204,12.3268,15.0375,13.6421,14.8864,18.9568,19.7122,21.7385,16.3972,15.7307,16.4772,15.9706,18.2547,20.0588,26.4222,22.4495,17.757,21.1964,21.3742,25.2757,29.4617,31.2836,34.3409,31.0881,38.9001,36.2605,37.1137,35.2563,32.8567,33.8787,25.5068,20.1566,23.4982,21.8541,21.5786,26.1378,26.0845,25.5335,21.9607,19.6938,20.5319,17.5007,19.0081,21.2991,18.7486,18.4134,23.156,24.162,24.9082,25.6647,23.8546,26.9106,24.4634,27.2176,26.6182,29.0265,26.9894,26.1098,28.0072,24.1216,26.94,30.8913,30.6364,31.1158,33.7628,29.4911,29.8617,28.0679,36.1031,31.8895,32.3114,30.2203,33.6638,35.3277,36.7617,34.2681,32.4805,28.1959,28.61,27.7413,27.8615,26.8947,25.9494,22.6965,24.2635,24.6357,26.9709,22.5958,23.1282,24.6695,27.4977,28.7817,28.3974,36.0483,37.2233,36.9413,32.8387,31.6137,35.854,32.317,35.3408,36.3329,36.191,40.8806,48.6494,46.4207,46.1359,47.1801,47.9406,48.5589,48.2735,51.9875,51.6063,59.7547,60.9065,57.7562,54.2526,50.574,43.0281,44.8835,55.363,54.6731,55.6025,58.0173,65.0811,59.6297,56.5751,58.9981,54.6521,56.6988,57.2672,52.3063,43.766,33.7946,49.9438,50.7835,59.4795,55.5426,52.9089,50.4277,49.6136,56.6299,61.8946,66.2366,66.6281,64.4487,68.8951,76.8379,73.4272,69.539,71.2863,67.0012,70.4566,82.746,89.8614,80.9769,81.7797,83.9233,83.3458,80.3717,72.2835,80.3324,84.7314,78.5368,84.1423,79.2075,86.0408,88.7348,109.9327,114.1852,106.6155,98.8933,112.5534,117.4222,107.3504,100.5614,95.6967,111.7384,128.5521,115.5516,132.8226,130.2812,113.6586,113.2375,107.0499,119.227,115.0179,110.8748,100.7349,114.7308,98.1196,100.2233,90.7755,81.078,82.479,77.074,79.0051,104.8159,110.4317,120.4084,114.249,121.9264,124.0518,137.9817,162.8572,144.4701,183.5813,219.9099,297.2142,210.7153,236.08,269.59,245.44],"v":[423700,596900,389200,331700,987000,506000,648600,526100,995600,957900,1560000,493600,306200,747100,1023400,919500,793700,680800,755000,834900,883600,673900,1190100,882800,851200,584100,915900,969600,1102300,810900,657700,1270500,1130800,590700,920800,1130100,984100,1677700,896100,1565700,891300,656300,809600,513800,670000,954400,390800,1068400,656300,877900,344900,773100,418100,526200,458700,454700,753500,1144500,1132100,1961000,1269700,1583700,846400,637600,1063100,205900,400100,651700,611200,381200,523900,300300,501900,303800,583200,604000,538500,595900,290000,816900,706800,718500,765300,750600,964400,1426900,727700,1234200,571000,724200,753700,432500,533700,363500,386800,699400,445800,300300,204900,425500,907000,561500,575100,831600,749600,949100,391200,385100,701900,709600,458400,550000,542800,594200,1161300,868000,1067500,810600,1184100,899800,427900,332900,618700,593500,698500,650500,1270600,923600,768200,517900,560900,435800,825200,411400,382200,798900,672800,681400,415000,492400,462000,996900,555500,807300,780000,702800,514100,766500,742300,510700,906500,350800,598600,690100,829700,983200,895000,940800,751100,502900,923700,776000,821600,782800,619000,1139900,1321700,1752100,1713800,1813900,1767100,578600,535800,543300,970500,1707600,935100,3161300,636800,294800,397300,425800,817100,608400,526600,592400,432000,534200,347700,874700,336900,1891600,380900,319000,421900,455000,559300,486200,859700,333800,579400,1254300,784200,962900,853800,1283900,1473400,1348500,1457600,1010800,2363300,1333400,871400,1205100,736800,529400,601200,1111200,2847300,1187800,632000,685200,605500,776500,1773400,1231900,1182500,1520700,1368000,1162100,980200,1072200,1287100,1405100,1242600,1438200,1336900,1578900,2930300,2352500,2204200,4421100,5150600,2566800,2824400,4287700,2068700,3016100,3499300,1979100,1459400,1660700,1353500,2136500,1699700,2059300,2382400,2329200,2752800,11566700,7103800,6247900,7582700,8130400,7536900,9234100,6494100,4245100,5736700,9506100,8567700,12786000,11530000,15783200,11579800,13393500,5563300,9567200,6166100,7381600,7839100,7347300,11064600,6303800,4388300,6187800,5656300,5012300,5721200,10883900,6501200,5583900,4917900,5201300,8606200,5715600,4280400,3776900,4059100,3442800,3936800,3816600,3514900,3847700,2664200,4087000,2683400,4357700,5166900,3865700,4627800,4458600,3034800,3116100,2701000,2574200,2502500,2418700,3576600,1742100,2291200,3061900,2609100,4217000,4415300,4446400,3717700,2838100,2638400,3005200,3896400,3410000,3404500,2362000,2905900,2656400,2082500,1709700,3111000,2733400,2276700,1227500,1704700,1613400,1792100,1921400,1467000,1280100,1343700,2302100,1259300,2123600,2048600,1907800,2565500,1688400,1747800,1585300,2921800,2178900,2548000,3997800,2882500,3228600,1959100,1670400,1848300,2146200,1843900,2083300,2693300,1992200,2097800,2874400,1738700,2091000,1914200,1886000,3846600,3214400,3281600,3134600,2359300,2374000,3377400,1799500,2836600,2330700,1529100,1947600,2584300,2055600,1966600,1856300,1866400,1199300,1797800,2139600,2149300,2319400,2799300,2123600,2832500,2786400,2107400,1897000,1774800,2289300,2388100,2402200,2278100,2350500,1985900,2310700,2478700,1941800,3548900,3024400,3288500,2535100,2338800,2493500,1943500,2239900,2084900,3390900,4337600,3514800,2338700,3182900,2270800,2021800,2445800,1969300,1670900,1938900,1970300,1997800,4366200,1796900,2633800,2544400,1698800,2213600,2101600,1307700,2372800,2045600,1368000,1456500,2034300,1941400,2158000,2785500,1829700,2898900,2544700,2401800,3017200,2981400,2857600,3362900,2811900,1588100,1854600,1899700,1637100,1719700,1846300,1710000,1691100,1930600,1737200,2034200,2114100,2249200,2533800,2038900,2093900,1887500,2041200,2087000,1861400,2244800,1732800,1709900,2385200,2540200,4059200,3492300,5287700,3662700,3224000,3770800,2316500,3370200,3460300,4092000,5711700,4638600,5816400,9224500,7784000,7168800,5150000,3615053]},"q":{"lastKey":"2026-10-01","t":["1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[37.5,33.75,34.5,35.875,32,30.375,34,38.5,31.5,28,26.75,35,38.75,37.5,24.375,29.5,29.625,27,26.375,29.625,25.625,23.375,21.125,22.125,24.625,14.5,14.125,16.125,17.75,15,13.5,18,16.625,16.75,15.25,13.625,12.125,12,14.25,15.25,15.75,16.125,17,17.625,21.375,18.5,17.125,17.875,18.875,19.125,16.375,18.25,21,25.75,24.375,28.375,20.625,13.75,17.4375,14.625,18.1875,14.8125,16.6875,17.75,15.4375,21.375,20.125,18.6,16.05,13.75,13.89,12.7,12.35,7.85,5.5,5.07,8.35,10.3,15.33,20.35,18.95,20.85,18.5,19.15,14.35,15.95,16.05,21.25,20.85,25,33.82,48.8,41.99,52.29,36.9,25.73,24,18.35,12.72,12.58,16.88,24.48,18.76,22.81,19.98,28.94,39,40.95,37.06,22.6,25.27,28.58,23.04,24.09,26.54,28.48,27.17,32.11,30.74,33.84,37.13,30.54,35.23,38.15,35.5,29.9,27.5,25.77,24.86,30.82,40.15,33.55,37.45,43.35,49.1,51.05,53.9,60.8,43.97,57.93,67.91,61.64,60.14,33.48,60.94,52.01,64.61,66.77,75.79,68.9,91.94,85.84,73.05,80.94,88.05,116.05,114.16,101.03,129.02,131.97,108.48,111,99,81.02,78.4,120.13,125.53,147.42,293.54,265.27],"h":[38.375,36.25,40.375,36,34.375,35.875,39.875,39.25,32.25,29.125,38.25,44.5,42,38.375,30.125,31,29.625,28,30.25,30.125,27,25.25,22.875,25.25,24.875,16.5,19.375,20,18.25,15.25,19,18,18.25,16.875,17.5,13.625,12.375,14.375,17.25,18.625,17.875,17.875,18.125,21.875,23.625,18.625,19.875,19.375,20.5,19.5,19.5,22.25,26.8125,25.9375,29,30,23,18,18.3125,19.0625,18.6875,16.9375,18.375,18.9375,24.3125,21.625,24.1875,23.2,18,14.5,14.25,13.61,12.4,8.08,6.2,8.95,10.49,15.75,21.75,22,21.51,23.07,21,19.57,17.92,16.87,21.64,26.94,28.67,36.85,50.45,61.82,53,58.74,38.12,34.63,31.27,18.71,17.27,19.19,25.38,27.06,22.9,30.33,29.2,40.11,44.94,44,42.05,30.15,32.91,29.37,25.57,25.93,29.81,31.49,33.69,32.73,35.19,37.96,39.38,40.6,39.57,41.85,36.53,35.21,28.26,31.83,32.28,41.23,41.1,38.85,43.43,52.1,55.35,57.45,65.1,61.07,59.87,71.97,68.75,63.19,62.56,63.46,63.83,64.23,80.7,80.39,76.97,95.6,96,89.68,97.89,89.26,118.2,121.29,123.41,132.5,145.08,131.97,123.09,123.21,106.57,91.03,122.73,135.33,172.03,298.87,304.58,324.99],"l":[34,29,32.25,29.25,30.25,29.5,33,31,26,25.125,26.25,33.75,34.875,19,22.5,25.375,24,25,26.125,25.5,22.5,20.25,19.125,21.875,13,11.5,14.125,16,14.625,9.5,12.25,16,15.625,14.75,13.125,11,11.375,11.75,13.375,15,13.5,14.375,14.5,17.625,18.375,16,17,17.25,17.875,16.125,16.125,17.625,20.9375,22.375,22.375,18.875,13.25,10.9375,13.875,12.875,14.625,12.9375,14.9375,14,15,17.625,17.25,15.9,11.7,9,10,10.9,6.75,4.09,4.72,4.85,7.56,10.29,14.8,15.35,17.15,15.15,15.61,12.9,14.21,14.44,15.81,17.67,20.21,22.95,30.58,39.7,34.17,33.57,23.77,24.39,17.16,6.98,10.5,11.5,14.11,17.11,15.8,19.91,18.24,27.62,33.99,33.02,21.11,19.53,24.77,20.37,17.59,18.84,26.2,24.58,27.09,25.75,25.21,31.69,30.65,26.64,31.95,35.16,28.83,26.02,20.62,22.36,24.18,28.5,31.05,33,36.6,42.1,44.95,49.4,53.7,42.66,42.5,56.29,56.79,55.67,26.15,32.91,49.6,49.51,61.96,64.48,66.92,68.09,78.88,68.75,69.36,64.89,84.23,99.33,97.98,92.23,115.25,104.91,98.51,96.18,80.21,69.1,78.4,109.61,125.02,142.76,188.51,237.84],"c":[34,34.5,35.875,32,30.375,34,38.25,31.5,28,26.75,35,39,37.625,24.5,29.375,29.625,27,26.5,29.5,25.625,23.125,20.875,22.375,24.875,14.25,14,16.125,17.75,14.875,13.375,18.125,16.5,17,15.375,13.5,12.125,12,14.25,15.5,15.875,16,17.375,17.625,21.375,18.5,17.25,17.875,19,19.25,16.375,18.125,20.9375,25.6875,24.5,28.5,20.5625,13.875,17.4375,14.5,18.125,14.6875,16.8125,17.625,15.625,21.625,20.1875,18.65,16,13.75,14.24,12.7,12.4,7.8,5.5,5.07,8.35,10.25,15.31,20.27,18.9,20.71,18.5,19.03,14.26,15.88,15.9,19.75,20.85,24.87,33.77,48.47,41.99,51.89,37.02,25.67,24.42,18.57,12.72,13.87,16.75,24.46,18.54,22.57,19.98,28.44,38.64,40.8,36.97,22.68,24.28,28.73,23.03,23.8,25.78,28.5,27.09,32.06,30.85,33.93,36.99,30.67,35.23,38.43,35.25,30.02,28,26.48,24.76,30.71,39.6,33.55,37.4,43.15,48.6,51.05,54.15,60.5,44.99,57.06,67.81,61.36,59.45,35.01,61.49,52.03,63.72,66.24,75.35,68.64,91.94,85.74,73.73,80,87.51,116,114.2,101.91,130.13,131.75,108.13,111.86,98.88,81.6,79.37,120.81,124.32,144.65,297.39,269.59,245.44],"a":[20.9499,21.258,22.1052,19.7176,18.7163,20.9499,23.6529,19.5625,17.4659,16.7712,22.025,24.6331,23.8572,15.657,18.8744,19.149,17.5625,17.3466,19.4171,16.9655,15.4136,14.0255,15.151,16.9667,9.8151,9.76,11.3558,12.6205,10.6977,9.6579,13.132,11.9891,12.3889,11.2841,9.9417,8.9677,8.9124,10.6239,11.5955,11.9093,12.0598,13.1659,13.4204,16.3399,14.2151,13.3336,13.8923,14.8458,15.1259,12.9539,14.4258,16.7481,20.6445,19.7891,23.1223,16.7804,11.4072,14.4479,12.1063,15.2377,12.4458,14.3532,15.1512,13.5445,18.8523,17.5991,16.4652,14.2198,12.2202,12.6556,11.287,11.0204,6.9322,4.8881,4.5059,7.421,9.1096,13.6066,18.0147,16.7972,18.4058,16.4417,16.9127,12.6734,14.1132,14.1309,17.5526,18.5302,22.1029,30.0127,43.0772,37.3181,46.1166,32.9011,22.8139,21.703,16.5039,11.3048,12.3268,14.8864,21.7385,16.4772,20.0588,17.757,25.2757,34.3409,36.2605,32.8567,20.1566,21.5786,25.5335,20.5319,21.2991,23.156,25.6647,24.4634,29.0265,28.0072,30.8913,33.7628,28.0679,32.3114,35.3277,32.4805,27.7413,25.9494,24.6357,23.1282,28.7817,37.2233,31.6137,35.3408,40.8806,46.1359,48.5589,51.6063,57.7562,43.0281,54.6731,65.0811,58.9981,57.2672,33.7946,59.4795,50.4277,61.8946,64.4487,73.4272,67.0012,89.8614,83.9233,72.2835,78.5368,86.0408,114.1852,112.5534,100.5614,128.5521,130.2812,107.0499,110.8748,98.1196,81.078,79.0051,120.4084,124.0518,144.4701,297.2142,269.59,245.44],"v":[423700,1317800,2141600,2479600,2359800,2690000,2229500,2392400,2924100,2469600,2570900,2992000,3035000,4139500,2357200,2138200,2115500,1995900,1403000,2352700,4362800,3067700,1669100,1644100,1326100,1491000,1424400,2242200,2480300,3388800,2048900,1329700,1532000,930700,2043600,2530300,1478200,1718000,2298300,2746100,2511800,1545100,2619600,2209700,1821900,1592500,1769200,1951300,2142800,1983400,2159500,1639500,2707900,2194800,2521300,2541700,4787600,4159600,2049600,5804000,1328900,1851300,1551000,1756600,2609400,1195900,1905200,2167500,2600900,4105800,4831700,3409900,1867400,5146300,1922700,3781800,4071200,3214500,3934800,4354000,7487000,12138500,9180800,8494500,4473600,5895500,7464400,24918400,23250000,19973300,23810500,40099200,30536600,23114900,26251000,16879900,16389800,22969000,18725400,13772900,11438700,11179200,9434600,13390300,12121200,8391300,8497800,7095200,11241400,11002200,9540000,9176500,7644800,7554100,5208900,5326900,4090800,5685000,6521900,5021500,7648700,10108900,5477800,6073400,6783300,6704100,7646800,9630600,8110700,6966800,6061000,5878500,4863500,6608300,7755400,6790800,6452200,7030800,6775300,8515100,8162400,6676900,9813400,9036400,6738400,5579100,8334300,6975100,6014000,5726100,4858800,6884900,7273300,8400400,9032400,5342400,5203100,5331700,5885500,6821900,6022600,6193200,5827900,10091700,12174400,9457500,13264000,19679500,20102800,3615053]},"y":{"lastKey":"2026-01-01","t":["1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[37.5,34.5,34,26.75,24.375,26.375,21.125,14.125,13.5,15.25,14.25,17,17.125,16.375,24.375,17.4375,16.6875,20.125,13.89,5.5,15.33,18.5,16.05,33.82,36.9,12.72,18.76,39,25.27,26.54,30.74,35.23,27.5,40.15,49.1,43.97,60.14,64.61,91.94,88.05,129.02,99,125.53],"h":[38.375,40.375,39.875,44.5,31,30.25,25.25,20,19,17.5,18.625,23.625,20.5,26.8125,30,19.0625,24.3125,24.1875,14.25,15.75,23.07,21,36.85,61.82,38.12,27.06,40.11,44.94,32.91,33.69,40.6,41.85,41.23,52.1,65.1,71.97,64.23,95.6,97.89,132.5,145.08,135.33,324.99],"l":[29,29.25,25.125,19,22.5,20.25,11.5,9.5,12.25,11,13.375,14.5,16.125,16.125,10.9375,12.875,14,9,4.09,4.72,14.8,12.9,15.81,30.58,6.98,10.5,15.8,19.53,17.59,24.58,25.21,26.02,20.62,31.05,42.66,42.5,26.15,61.96,64.89,84.23,96.18,69.1,125.02],"c":[34.5,34,26.75,24.5,26.5,20.875,14,13.375,15.375,14.25,17.375,17.25,16.375,24.5,17.4375,16.8125,20.1875,14.24,5.5,15.31,18.5,15.9,33.77,37.02,12.72,18.54,38.64,24.28,25.78,30.85,35.23,28,39.6,48.6,44.99,59.45,63.72,91.94,87.51,130.13,98.88,124.32,245.44],"a":[21.258,20.9499,16.7712,15.657,17.3466,14.0255,9.76,9.6579,11.2841,10.6239,13.1659,13.3336,12.9539,19.7891,14.4479,14.3532,17.5991,12.6556,4.8881,13.6066,16.4417,14.1309,30.0127,32.9011,11.3048,16.4772,34.3409,21.5786,23.156,28.0072,32.3114,25.9494,37.2233,46.1359,43.0281,57.2672,61.8946,89.8614,86.0408,128.5521,98.1196,124.0518,245.44],"v":[1741500,9671000,10015600,12737400,8606800,11186200,6130300,9535700,5841300,7770100,9101300,8243700,7846700,8701700,14010200,11033800,7112900,10779400,15255300,12990200,27914300,28044400,75606100,117561200,82489700,55116200,43337400,37836600,33915400,20311600,29301000,25038600,32354900,23411300,28029200,30129700,31167300,27049500,27417400,24909600,24923200,37551500,56661353]}},"actions":[{"t":"1986-03-06","kind":"dividend","label":"D","title":"1986-03-06 · $0.1300 dividend (ex-date, current split terms)"},{"t":"1986-06-09","kind":"dividend","label":"D","title":"1986-06-09 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1986-09-08","kind":"dividend","label":"D","title":"1986-09-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1986-12-08","kind":"dividend","label":"D","title":"1986-12-08 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1987-03-06","kind":"dividend","label":"D","title":"1987-03-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1987-06-08","kind":"dividend","label":"D","title":"1987-06-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1987-09-04","kind":"dividend","label":"D","title":"1987-09-04 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1987-12-07","kind":"dividend","label":"D","title":"1987-12-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1988-03-07","kind":"dividend","label":"D","title":"1988-03-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"1988-06-06","kind":"dividend","label":"D","title":"1988-06-06 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1988-09-12","kind":"dividend","label":"D","title":"1988-09-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1988-12-12","kind":"dividend","label":"D","title":"1988-12-12 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1989-03-13","kind":"dividend","label":"D","title":"1989-03-13 · $0.1600 dividend (ex-date, current split terms)"},{"t":"1989-06-12","kind":"dividend","label":"D","title":"1989-06-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1989-09-11","kind":"dividend","label":"D","title":"1989-09-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1989-12-14","kind":"dividend","label":"D","title":"1989-12-14 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1990-03-12","kind":"dividend","label":"D","title":"1990-03-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"1990-06-11","kind":"dividend","label":"D","title":"1990-06-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1990-09-10","kind":"dividend","label":"D","title":"1990-09-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1990-12-17","kind":"dividend","label":"D","title":"1990-12-17 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1991-03-11","kind":"dividend","label":"D","title":"1991-03-11 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1991-06-10","kind":"dividend","label":"D","title":"1991-06-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1991-09-09","kind":"dividend","label":"D","title":"1991-09-09 · $0.1800 dividend (ex-date, current split terms)"},{"t":"1991-12-16","kind":"dividend","label":"D","title":"1991-12-16 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1992-03-09","kind":"dividend","label":"D","title":"1992-03-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1992-06-08","kind":"dividend","label":"D","title":"1992-06-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1992-09-04","kind":"dividend","label":"D","title":"1992-09-04 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1992-12-15","kind":"dividend","label":"D","title":"1992-12-15 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1993-03-08","kind":"dividend","label":"D","title":"1993-03-08 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1993-06-07","kind":"dividend","label":"D","title":"1993-06-07 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1993-09-03","kind":"dividend","label":"D","title":"1993-09-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1993-12-15","kind":"dividend","label":"D","title":"1993-12-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1994-03-14","kind":"dividend","label":"D","title":"1994-03-14 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1994-06-13","kind":"dividend","label":"D","title":"1994-06-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1994-09-12","kind":"dividend","label":"D","title":"1994-09-12 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1994-12-14","kind":"dividend","label":"D","title":"1994-12-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1995-03-13","kind":"dividend","label":"D","title":"1995-03-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1995-06-14","kind":"dividend","label":"D","title":"1995-06-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1996-03-14","kind":"dividend","label":"D","title":"1996-03-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1996-12-18","kind":"dividend","label":"D","title":"1996-12-18 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1997-03-13","kind":"dividend","label":"D","title":"1997-03-13 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.1100 dividend (ex-date, current split terms)"},{"t":"1997-09-12","kind":"dividend","label":"D","title":"1997-09-12 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1997-12-17","kind":"dividend","label":"D","title":"1997-12-17 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1998-03-18","kind":"dividend","label":"D","title":"1998-03-18 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1998-06-17","kind":"dividend","label":"D","title":"1998-06-17 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1998-09-17","kind":"dividend","label":"D","title":"1998-09-17 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1998-12-16","kind":"dividend","label":"D","title":"1998-12-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-03-17","kind":"dividend","label":"D","title":"1999-03-17 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-06-16","kind":"dividend","label":"D","title":"1999-06-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-09-23","kind":"dividend","label":"D","title":"1999-09-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-12-16","kind":"dividend","label":"D","title":"1999-12-16 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2000-03-22","kind":"dividend","label":"D","title":"2000-03-22 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2000-06-28","kind":"dividend","label":"D","title":"2000-06-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2000-09-27","kind":"dividend","label":"D","title":"2000-09-27 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2001-01-03","kind":"dividend","label":"D","title":"2001-01-03 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2001-03-28","kind":"dividend","label":"D","title":"2001-03-28 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2001-06-20","kind":"dividend","label":"D","title":"2001-06-20 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2012-05-16","kind":"dividend","label":"D","title":"2012-05-16 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-08-15","kind":"dividend","label":"D","title":"2012-08-15 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2012-11-14","kind":"dividend","label":"D","title":"2012-11-14 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-02-15","kind":"dividend","label":"D","title":"2013-02-15 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2013-05-15","kind":"dividend","label":"D","title":"2013-05-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-08-14","kind":"dividend","label":"D","title":"2013-08-14 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-02-18","kind":"dividend","label":"D","title":"2014-02-18 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2014-05-19","kind":"dividend","label":"D","title":"2014-05-19 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2014-08-04","kind":"dividend","label":"D","title":"2014-08-04 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2014-11-04","kind":"dividend","label":"D","title":"2014-11-04 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2015-02-17","kind":"dividend","label":"D","title":"2015-02-17 · $0.0850 dividend (ex-date, current split terms)"},{"t":"2015-05-19","kind":"dividend","label":"D","title":"2015-05-19 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-08-14","kind":"dividend","label":"D","title":"2015-08-14 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2015-11-05","kind":"dividend","label":"D","title":"2015-11-05 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.0900 dividend (ex-date, current split terms)"},{"t":"2016-05-16","kind":"dividend","label":"D","title":"2016-05-16 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2016-08-17","kind":"dividend","label":"D","title":"2016-08-17 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2017-02-13","kind":"dividend","label":"D","title":"2017-02-13 · $0.0950 dividend (ex-date, current split terms)"},{"t":"2017-05-15","kind":"dividend","label":"D","title":"2017-05-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2017-11-07","kind":"dividend","label":"D","title":"2017-11-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-02-20","kind":"dividend","label":"D","title":"2018-02-20 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2018-05-15","kind":"dividend","label":"D","title":"2018-05-15 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2018-08-20","kind":"dividend","label":"D","title":"2018-08-20 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2018-11-07","kind":"dividend","label":"D","title":"2018-11-07 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2019-02-20","kind":"dividend","label":"D","title":"2019-02-20 · $0.1050 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-08-20","kind":"dividend","label":"D","title":"2019-08-20 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-02-18","kind":"dividend","label":"D","title":"2020-02-18 · $0.1100 dividend (ex-date, current split terms)"},{"t":"2020-05-28","kind":"dividend","label":"D","title":"2020-05-28 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2020-08-17","kind":"dividend","label":"D","title":"2020-08-17 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2020-11-04","kind":"dividend","label":"D","title":"2020-11-04 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2021-02-16","kind":"dividend","label":"D","title":"2021-02-16 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2021-05-26","kind":"dividend","label":"D","title":"2021-05-26 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-08-19","kind":"dividend","label":"D","title":"2021-08-19 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-02-23","kind":"dividend","label":"D","title":"2022-02-23 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2022-05-26","kind":"dividend","label":"D","title":"2022-05-26 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-08-23","kind":"dividend","label":"D","title":"2022-08-23 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2022-11-15","kind":"dividend","label":"D","title":"2022-11-15 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2023-02-22","kind":"dividend","label":"D","title":"2023-02-22 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2023-05-30","kind":"dividend","label":"D","title":"2023-05-30 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-08-24","kind":"dividend","label":"D","title":"2023-08-24 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2023-11-15","kind":"dividend","label":"D","title":"2023-11-15 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-02-21","kind":"dividend","label":"D","title":"2024-02-21 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-05-22","kind":"dividend","label":"D","title":"2024-05-22 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2024-08-23","kind":"dividend","label":"D","title":"2024-08-23 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2024-11-14","kind":"dividend","label":"D","title":"2024-11-14 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2025-02-20","kind":"dividend","label":"D","title":"2025-02-20 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2025-05-29","kind":"dividend","label":"D","title":"2025-05-29 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-08-22","kind":"dividend","label":"D","title":"2025-08-22 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings before the open · EPS $1.41 vs $1.41 est. (+0.0%) · ▼ 13.3% that session","tone":"down"},{"t":"2025-11-13","kind":"dividend","label":"D","title":"2025-11-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-02-12","kind":"earnings","label":"E","title":"2026-02-12 · earnings before the open · EPS $1.53 vs $1.51 est. (+1.3%) · ▲ 1.2% that session","tone":"up"},{"t":"2026-02-19","kind":"dividend","label":"D","title":"2026-02-19 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings · EPS $1.27 vs $1.24 est. (+2.4%)"},{"t":"2026-05-28","kind":"dividend","label":"D","title":"2026-05-28 · $0.1450 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings before the open · EPS $1.90 vs $1.55 est. (+22.6%) · ▲ 30.8% that session","tone":"up"},{"t":"2026-08-20","kind":"dividend","label":"D","title":"2026-08-20 · $0.1450 dividend (ex-date, current split terms)"}]}