{"ticker":"MTN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[172.07,172.07,172.11,172.09,167.73,170.47,169.06,168.52,169.39,170,168.5,168.19,165.95,165.78,166.43,172.48,179.9,173.93,179.86,179.94,182.18,178.47,178.44,175.69,174.28,174,177.18,180.82,186.28,186.21,182.87,182,179.46,176.26,180.14,192,193.74,189.95,195.04,196.45,192.79,193.65,190.7,190.57,189.14,183.91,180.9,187.1,189.96,188.53,190.72,188.07,190.21,187.71,175.33,178.88,179.79,181.1,177.89,178.25,182.95,187.07,184.18,178.37,178.98,178.24,170,168.6,171,174.38,170,168.57,171.9,167,168.93,167.46,167.03,169.79,169,165,165,166.56,167.2,164,159.55,160.09,159.45,158.81,158.89,157.13,155.7,156.29,160.3,156.49,156.85,156.11,157.09,158,162.28,165.81,161.74,160.33,160.19,161.87,161.28,162.28,159,162,162.36,160.75,161.61,160.18,159,158.04,156.23,157.34,150.98,140.71,140.64,130,142.11,140.01,144.39,142.36,140.53,137.5,136.31,135.09,139.82,135,139.12,140.52,140.3,139.66,140.91,141.99,139.89,138.93,138.57,140.93,143.8,151.23,149.01,149.05,149.39,151.27,150.5,151.9,148.92,145.14,145.75,150.12,170.33,164.66,161.42,158.39,155.94,155.83,154.6,155.29,151.12,157.1,154.59,150.45,150.76,153.09,154.37,159.74,156.45,156.16,158.24,158.19,155.41,157.16,157.21,156.62,161.31,164.44,162.66,163.51,165.26,166.23,168.72,164.26,163.81,160,158.63,158.95,160.35,160.18,165,160.69,158.33,160.45,157.99,156.03,151.99,149.5,148.83,148.25,149.62,151.31,149.49,148.9,148.88,150.51,153.37,153.06,153.41,155,155.79,153.08,158.19,161.8,160.04,159.51,163.75,164,163.03,161.94,159.43,159.28,157.61,151.49,147,143.97,146.93,144.38,148.48,148.87,149.28,151.46,146.95,144,147.26,148.43,147.42,148.46,139.68,148,153.39,155.57,157.17,155.85,153.09,152.43,150.75,148.23,150.16,153.96,146.4,149.61,152.41,150.68,151.84,150.02,153.58,153.51,157.35,151.12,147.11,145.28,146.81,147.79,142.45,145,143.6,148.35,146.47,149.99,150.38,147,146.05,139.51,141.41,140.37,137.41,137.23,136.05,139.58,139.82,138.99,139.09,139.2,140.67,141.32,144.15,143.47,145.61,150.05,156,162.5,159.75,158.2,157.12,153.85,152.99,146.01,142.7,139.7,140.43,135.25,133.68,132.67,133.34,133.23,136.09,133.4,137.85,136.99,144.22,140.62,138.5,138,140.28,141.61,140.49,141.09,138,137.3,133,133.33,131.81,133.07,130,129,135.41,136.33,137.85,141.75,143.11,139.82,137.02,134.93,137,142.4,143.25,140.63,140.61,141.64,138.49,137.51,132.88,132.15,138.49,136.15,137.72,136.62,130,135.17,137.7,136.95,132.74,138.55,142.93,135.68,135.87,135.05,129,130.2,129.5,129.69,126.84,127.1,128.43,128.11,130.42,128.96,133,130.02,129.57,127.48,130,129.41,128.11,128.62,132.22,133.09,133.5,127.76,122.5,119.22,121.61,126.12,120.93,127.25,124.65,123.81,124.06,125.74,125.69,125,124.55,123.27,121.21,121.7,121.84,124.1,123.68,124.75,126.53,127.54,127.45,130.41,134,133.87,132.1,134.04,136,135.13,135.27,131.32,131.69,136.39,136.5,133.49,134.53,135.38,131.19,143.5,141.18,143,141.68,132.41,138.05,133.91,136,136.83,140.17,142.5,141.88,142.47,148,151.62,151.31,148.5,149.61,150.01,148.95,144.92,148,143.49,144.84,147.24,149.88,156.28,157.34,152.8,151.06,148.15,149.82,151.54,147.13,147.78,145.7,147.5,140.07,145.68,146.38,147.86,150,152.99,152.47,153.09,149.14,147.31,146.67,145.51,140.67,136.02,133.29,136.59,135.95,135.7,132.88,129.77,134,140.14,140.05,138.38,142.86,138.12,138.82,141.5,139.17,140.41,138.66,135.83,138.42,144.24,138.51,140,141.06,139.67,144.5,142.89,146.36,146.18,147.5,152.15,150.53,154.29],"h":[172.67,173.72,173.68,173.37,171.08,171.13,170.03,169.36,171.87,170.86,170.56,169.51,167.42,167.28,168.1,180.14,179.9,178.23,183.83,183.61,182.91,181.02,178.45,177.78,175.28,177.06,182.1,186.39,191.19,186.6,184.68,182.5,179.46,183.2,191.95,195.64,195.64,193.53,199.45,196.45,196.64,193.8,194.47,191.8,191.59,184.38,187.61,190.51,191.85,191.57,191.3,191.27,191.42,187.71,179.98,181.56,182.09,182,180.55,181.19,184.98,187.42,185.41,180.56,179.51,178.8,170.71,170.78,178.46,177.34,170.63,172.39,172.82,170.04,169.35,167.94,173.21,170.74,169,167.12,166.83,166.89,168.45,165.02,161.19,160.09,160.65,160.23,160.39,159.28,156.41,159.26,161.5,157.97,158.8,158.58,159.34,159.26,167.28,166.72,162.42,161.78,163.71,162.84,164.18,164.49,160.79,162.33,162.73,164.71,162.12,162.09,161.68,159.57,163.19,159.23,151.82,144.55,140.7,145.54,143.01,145.23,144.39,143.51,141.25,139.2,136.8,137.45,143.73,141.78,140.69,142.3,142.24,139.66,142.05,143.01,141.75,140.17,140.75,145.09,145.44,152.83,151.18,150.29,152.01,153.06,152.57,152.19,149.93,149.39,148.43,151.53,175.51,164.66,163.29,159.09,159.41,156.54,156.05,155.9,156.58,159.42,156.8,153.8,154.4,155.59,158.88,160.7,158.62,159.06,159.61,158.19,158.62,157.43,157.34,162.55,165.01,165.4,165.24,165.79,167.09,172,169.35,165.28,164.27,160.93,159.95,160,161.7,164.95,166.16,162,160.62,161.82,158.6,156.25,152.49,149.82,149.54,149.67,149.62,152.5,150.38,149.74,151.23,154.97,153.82,153.72,155.21,156.92,156.54,157.63,163.58,162.5,162.48,163.33,164.27,165.5,163.06,163.19,159.62,160.75,157.94,152.5,148.12,148.28,147.48,147.43,150.79,152.63,151.46,151.5,146.95,147.47,150.47,149.59,149.77,150.99,149.72,154.09,156.86,157.17,158.94,156.83,156.5,152.93,152.6,154.06,154.46,155,150.59,151.57,154.32,152.6,152.85,153.05,154.39,158.18,157.35,153.2,148.64,149.84,149.74,148.51,146.61,145.6,148.4,148.35,151.05,151.85,151.78,150,146.26,141.5,145.25,141.85,144.21,137.23,140.31,142.42,141.19,140.61,139.66,141.5,142,145.87,145.8,146.91,145.61,157.19,162.38,163.34,160.16,159.85,157.56,154.99,154.5,147.11,143.23,140.32,140.92,136.98,134.99,135.95,135.34,137.28,136.98,139.1,139.32,141.25,147.5,144.01,144.99,141.75,141.01,144.94,143,141.99,139.4,137.31,135.83,134.49,133.19,133.4,132.59,136,136.83,139.97,141.88,145.89,144,143,138.02,138.06,142.69,143.5,145.6,142,143.2,142.54,140.38,138.45,135.45,139.69,139.19,140.4,139.26,137.27,138.43,140.25,140.88,137.59,134.33,144.46,144.67,137.67,136.42,136.68,130.21,132.27,133.69,130,127.38,131.14,129.36,131.58,131.11,130.78,134.55,132.66,130,130.56,131.18,129.94,130.34,134.05,134.17,135.16,136.28,129.28,123.58,122.65,126.76,126.26,127.67,128.37,124.75,124.71,127.2,127.01,127.11,126.73,125.18,125.11,122.87,122.64,124.57,125.23,126.53,128.02,129.83,128.29,131.6,134.31,136.96,136.42,137.41,137.64,137.13,137.87,139.5,134.93,136.87,138.89,137.59,136.23,137.44,137.01,148.1,146.9,143.5,146.81,141.82,139.72,138.69,136.66,138.72,140.79,142.31,145.5,144.61,147.82,154.5,154,152.07,150.9,151.76,152.99,149,148.67,148.4,144.34,148.93,151.85,157.21,160.49,158.18,152.8,153.62,150.5,151.59,151.95,149.45,148.5,149.08,148.68,147.87,149.05,148.15,150.62,153.89,153.99,154.58,154.27,150.77,149.4,147.84,145.54,142,137.57,137.7,137.92,136.56,137.4,132.92,134.77,141.32,141.06,141.04,142.06,142.86,140.49,142.35,142.72,141.5,141.49,139.5,138.84,142.1,144.24,139.59,143.01,141.37,147.37,146.32,147.03,147.76,147.64,152.98,152.9,154.87,154.635],"l":[170.53,170.68,171.17,167.26,166.92,167.7,166.95,167.91,169.21,168.65,168.5,165.52,165,165.2,165.62,172.04,173.96,173.18,179,179.94,178.35,176.15,173.59,175.29,172.39,173.93,176.09,180.06,185.41,182.5,181.9,178.69,175.63,173.97,180.11,190.69,189.43,189.93,187.06,192.42,192.79,187.99,189.52,188.32,181.48,180.84,180.36,185.65,188.54,187.96,188.11,186.68,186.46,175.04,173.54,177.86,175.65,177.28,176.77,177.17,182.21,184.72,177.79,174.89,175.18,169.94,166.61,165.51,168.72,169.39,166.83,167.24,169.66,166,167.01,166.04,166.64,167.05,165.41,164.35,164.85,164.56,164.65,159.66,158.66,158.27,156.6,157.66,156.15,155.54,154.27,155.32,156.96,153.51,156.08,155.45,156.2,151.99,158.66,159.9,157.75,158.1,158.79,159.6,161.28,160.25,156.94,159.4,158.64,160.6,159.62,159.54,157.57,155.67,156.23,153.89,144.82,134.67,130.72,129.85,136.97,137.85,138.04,139.27,136.97,136.3,131.52,132.94,136.62,134.98,137.42,139.24,139.59,136.54,139.23,139.55,139.25,136.91,137.59,140.28,142.93,148.43,148.44,148.12,147.25,150.96,150.21,149.92,144.91,145,145.75,149.02,163.37,161.18,159.47,154.93,155.6,154.12,152.45,147.53,151.08,154.24,150.88,150.36,150.36,152.31,154.26,154.94,154.86,155.2,156.7,152.81,155,154.96,154.93,156.41,159,163.42,161.52,161.78,164.62,166.23,163.76,162.35,159.66,158.27,156.33,157.34,159.41,160.18,161.2,157.5,157.01,158.44,155.24,152.31,149.74,147.19,147.74,147.07,147.28,148.16,147.71,146.68,148.75,150.04,151.88,152,153.08,154.25,153.64,152.45,157.52,160.65,159.34,159.18,162.32,163,160.51,158.29,156.2,156.79,151.65,147.03,143.43,143.59,143.29,143.43,147.75,147.56,148.75,146.61,143.62,143.9,146.66,146.23,146.95,147.7,139.5,147.57,150.82,152.62,155.33,151.51,152.45,149.23,148.67,148.23,150.14,144.71,145.62,149.19,149.63,150.25,148.51,149.23,152.56,152.64,152.1,148.12,144.45,143,145.51,141.63,142.23,140.8,143.6,144.41,145.48,148.66,147.51,145.94,139.59,138.96,139.92,137.11,136.09,132.66,134.78,138.64,138.82,138.5,137.75,138.49,140.19,141.25,142.93,142.64,140,145.97,155.17,155.67,155.45,154.02,151.5,151.05,147.01,142.01,139.31,137.43,135.97,133.1,132.59,129.41,132.52,133.23,132.61,133.4,136.3,135.72,140.79,138.91,136.55,136.94,137.22,138.25,140.16,137.61,136.21,132.89,132.31,130.42,130.51,130.18,126.16,128.51,131.25,136.33,135.99,139.1,138.34,136.29,134,134.03,136.26,140,140.95,135.46,140,137.25,136.14,132,131.78,130.25,134.67,136.01,135.07,132.61,129.53,134.38,134.32,131.09,130.59,137.6,136.02,133.45,131.22,130,127.66,129.07,129.38,125.15,123.82,125.06,125.81,125.41,128.33,127.1,129.45,128.18,127.33,126.46,125.88,126.36,127.52,128.04,130.47,131.08,129.44,121.67,118.92,118.51,120.31,120.35,120.93,125.34,120.76,121.8,123.94,124.71,123.91,122.69,122.68,119.9,120.29,120.05,121.5,121.82,121.67,122.82,126.48,126.03,126.96,129.26,132.79,132.76,130.88,133,133.46,134.22,135.09,125.71,130.44,133.72,133.21,133.46,134.36,129.77,131.01,141.5,140.06,142.88,132,131.59,134.29,131.28,134.43,136.34,138.3,142.5,140.09,142,147.09,149.56,143.01,147.01,148,147.49,145.14,143.46,144.27,141.43,144.25,146.75,148.29,156.27,151.29,149.11,148.82,147.78,148.76,145.5,147,145.8,145.7,146.25,140.07,145.16,143.02,147,149.75,149.94,151.5,150,146.91,145.92,144.19,141.92,136.53,131.75,132.76,133.94,134.7,132.25,129.28,129.01,134,135.64,137.64,138.16,137.76,137,138.82,138.41,137.76,137.62,135.19,135,132.59,136.68,136.71,138.83,137.96,139.67,143.63,140.76,145.23,144.61,146.82,148.4,150.5,150.795],"c":[171.86,171.24,172.75,167.37,170.57,168.5,167.93,168.22,170.62,169.21,168.84,165.69,165.79,166.62,167.97,179.98,174.52,177.86,181.82,182.39,179.85,178.31,176.28,176.43,174.95,176.77,181.17,184.24,187.13,182.57,182.26,179.24,176.85,181,191.85,191.19,190.7,190.67,195.44,192.57,193.91,190.42,191.25,189.19,182.13,181.73,184.32,190.32,191.55,191.16,190.46,189.81,187.45,175.16,178.94,178.67,177.1,180.14,179.41,181.01,183.67,184.72,180.05,177.21,178.33,170.02,168.59,166.7,176,169.79,167.61,172,170.12,168.15,167.47,166.56,169.44,167.68,165.87,166.33,165.43,166.07,164.93,160.36,160.16,158.66,158.47,158.93,156.54,156.21,155.87,158.99,158.44,155.86,157.69,157.19,157.51,153.58,165.42,161.74,159.73,159.57,162.5,160.73,163.96,160.49,160.67,162.08,160.84,164.1,161,161.46,160.02,157.94,162.33,155,145.25,137.37,131.42,144.66,139.79,142.59,142.09,140.17,137.58,138.43,133.53,135.71,138.77,140.02,140.3,140.77,142,139.2,139.82,140.52,140.19,137.44,139.44,143.4,144.33,148.8,149.34,149.8,151.38,152.51,152.35,150.78,145,148.4,147.71,151.5,164.64,162.47,160.17,156.17,156.01,154.22,154.9,150.43,155.68,156.63,151.97,153.61,151.41,155.4,155.18,155.17,156.61,158.42,157.77,154.93,157.17,157.23,157.13,161.03,164.48,164.02,163.02,164.72,166.28,169.63,164.88,164.11,160.01,158.5,158.06,159.24,159.51,164.79,161.21,157.59,160.56,158.7,155.64,152.88,150.26,148.9,148.48,149.1,149.04,149.49,148.72,147.72,150.81,154.84,152.45,153.41,154.25,155.37,154.08,157.11,162.98,160.83,159.86,162.85,164.02,163.8,161.74,159.18,158.79,157.9,151.75,147.39,144.48,147.38,143.33,147.01,148.87,149.1,150.89,146.84,143.7,147,148.88,146.78,147.74,148.06,149.57,154.03,155.44,157.12,155.94,152.1,154.65,150.12,148.77,152.4,154.28,147.29,149.59,149.58,151.31,152.02,149.51,152.88,152.65,157.9,152.55,148.3,145.27,148.33,149.35,141.91,145.45,144.26,147.53,146.14,150.23,150.93,147.63,146.19,139.85,140.91,139.95,137.31,137.15,135.01,140.2,139.19,140.21,138.74,138.87,141.04,141.45,144.36,143.94,145.46,141.61,154.81,161.76,159.99,158.14,156.44,154.28,153.53,147.43,142.46,139.66,140.25,137.04,133.21,132.8,133.96,134.35,136.61,134.35,137.39,137.79,141,141.6,142.61,139.17,141.55,140.6,139.85,141.67,138.21,137.36,133.5,132.97,131.47,133.07,130.5,128.35,135.79,136.61,138.64,141.12,143.01,139.95,136.93,134.32,137.75,141.99,143.26,142.83,140.48,141.84,137.32,140.26,135.81,134.92,138.08,136.35,140.25,138.76,133.94,135.19,138.53,135.31,131.74,132.44,144.39,136.12,135.73,131.22,130.12,130.01,132.06,130.13,126.49,124.03,128.32,128.19,131.13,129.63,129.71,129.5,129.57,127.87,130.18,129.12,128.23,129.31,133.22,133.05,132.68,130.14,123.57,119.02,120.51,126.65,122.16,127.18,125.86,123.3,122.9,126.32,125.26,125.42,123.7,124.15,120.38,121.43,121.56,123.72,123.61,126.51,126.88,127.62,126.67,131.2,134.02,133.6,133.58,135.65,133.88,134.4,135.37,137.21,131.26,135.89,136.34,133.31,134.4,136.68,129.93,144.78,141.67,142.39,144.24,133.34,137.94,135.2,136.15,136.35,140.68,142.12,143.16,143.63,147.49,150.14,151.47,147.64,148.03,149.13,147.86,146.08,147.41,144.93,144.06,145.72,148.28,157.08,160.01,152.82,149.38,149.23,149.59,151.26,146.71,148.83,146.26,147.66,148.36,145.42,148.3,146.6,149.78,153.05,150.22,152.81,150,147.84,148.72,144.61,141.93,136.91,132.39,136.3,136.06,134.96,132.99,130.33,133.33,140.09,140.51,138.07,140.12,137.76,139.8,140.43,138.98,140.05,137.82,136.11,138.09,141.29,137.18,138.99,141.16,139.3,145.2,144.67,146.09,146.03,147,152.57,149.45,152.96,151.01],"a":[152.7145,152.1635,153.5053,148.7247,151.5682,149.7288,149.2223,149.48,151.6126,150.3597,150.0309,147.2318,147.3207,148.0582,149.2578,159.9299,155.0781,158.0461,161.5649,162.0714,159.8144,158.4459,156.6421,156.7754,155.4602,157.0775,160.9873,163.7153,166.2834,162.2314,161.9559,159.2723,157.1486,160.8363,170.4776,169.8911,169.4557,169.429,173.6676,171.1173,172.3081,169.2069,169.9444,168.1139,161.8404,161.4849,163.7864,169.118,170.211,171.8562,171.2269,170.6425,168.5208,157.4719,160.8702,160.6274,159.216,161.949,161.2927,162.7311,165.1225,166.0665,161.8681,159.3149,160.3218,152.8509,151.5653,149.8662,158.2271,152.6442,150.6843,154.631,152.9408,151.1698,150.5584,149.7403,152.3295,150.7472,149.12,149.5336,148.7245,149.2998,148.2749,144.1664,143.9866,142.6381,142.4673,142.8808,140.7322,140.4355,140.1298,142.9348,142.4403,140.1209,141.7661,141.3166,141.6042,138.0711,148.7155,145.4071,143.6001,143.4562,146.0903,144.4991,147.4029,144.2833,144.4451,145.7127,144.598,147.5288,146.7268,147.146,145.8337,143.9381,147.9389,141.2587,132.3731,125.1917,119.7691,131.8354,127.3971,129.9489,129.4932,127.7434,125.383,126.1577,121.6921,123.6788,126.4675,127.6067,127.8619,128.2902,129.4112,126.8594,127.4245,128.0624,127.7617,125.2555,127.0781,130.6871,131.5346,135.6083,136.1005,136.5197,137.9596,138.9894,138.8436,137.4128,132.1452,135.2438,134.615,138.069,150.0441,148.0665,145.9704,142.325,142.1792,140.5478,141.1676,137.0938,141.8784,142.7442,138.4973,139.9919,137.987,141.6232,141.4227,141.4136,142.726,144.3755,145.8267,143.2016,145.2721,145.3275,145.2351,148.8399,152.0287,151.6035,150.6792,152.2505,153.6924,156.7888,152.3984,151.6867,147.8971,146.5014,146.0947,147.1854,147.4349,152.3152,149.0062,145.6603,148.4054,146.6862,143.8579,141.3068,138.8852,137.6281,137.2399,137.813,137.7575,138.1735,137.4617,136.5374,139.3935,143.1185,140.9094,141.7967,142.5731,143.6083,142.416,145.2166,150.6422,148.655,147.7584,150.5221,151.6035,151.4002,149.4961,147.1299,146.7694,145.9468,140.2624,136.2324,133.5427,136.2232,132.4798,135.8812,137.6004,137.813,139.4675,135.7241,132.8218,135.872,137.6096,135.6686,136.5559,136.8517,138.2474,142.3698,143.673,145.2259,144.1352,140.5859,142.9428,140.7766,139.5106,142.9147,144.6777,138.1227,140.2796,140.2702,141.8925,142.5584,140.2046,143.3648,143.1491,148.0724,143.0554,139.0699,136.2285,139.098,140.0545,133.0776,136.3973,135.2813,138.3478,137.0443,140.8798,141.5362,138.4416,137.0912,131.1458,132.1398,131.2396,128.7639,128.6139,126.6071,131.474,130.5269,131.4834,130.1049,130.2268,132.2617,132.6462,135.3751,134.9813,136.4066,132.7963,145.1747,151.6921,150.0323,148.2975,146.7033,144.6777,143.9744,138.254,133.5934,130.9676,131.5209,128.5107,126.976,126.5852,127.691,128.0627,130.2169,128.0627,130.9604,131.3417,134.4015,134.9734,135.9361,132.6571,134.9258,134.0202,133.3053,135.0401,131.7421,130.9318,127.2525,126.7473,125.3175,126.8426,124.3929,122.3435,129.4353,130.2169,132.1519,134.5159,136.3174,133.4006,130.522,128.0341,131.3036,135.3452,136.5557,136.1459,133.9058,135.2022,130.8937,133.6961,129.4544,128.606,131.6181,129.9691,133.6866,132.2663,127.6719,128.8634,132.0471,128.9778,125.5748,126.2421,137.6328,129.7499,129.3781,125.0792,124.0307,123.9258,125.8799,126.161,122.632,120.2471,124.4062,124.2802,127.1305,125.6763,125.7538,125.5502,125.6181,123.97,126.2095,125.1818,124.319,125.366,129.1568,128.992,128.6332,126.1707,119.8011,115.3899,116.8344,122.7872,118.4341,123.301,122.0213,119.5393,119.1515,122.4672,121.4396,121.5947,119.9271,120.3634,116.7084,117.7264,117.8524,119.9465,119.8399,122.6514,123.0101,123.7276,122.8066,127.1984,129.9324,129.5252,129.5058,131.5127,129.7966,130.3008,131.2412,133.0251,127.2566,131.7453,132.1816,129.244,130.3008,132.5112,125.9671,140.3642,137.3491,138.0471,139.8407,131.2939,135.8233,133.1253,134.0607,134.2577,138.5212,139.9391,140.9632,141.426,145.2267,147.8361,149.1457,145.3744,145.7584,146.8416,145.591,143.8384,145.148,142.706,141.8494,143.4839,146.0046,154.6696,157.5546,150.4749,147.0877,146.94,147.2945,148.9389,144.4587,146.5462,144.0156,145.3941,146.0834,143.1885,146.0243,144.3504,147.4816,150.7014,147.9148,150.4651,147.6982,145.5714,146.4379,142.3909,139.752,134.8091,130.3584,134.2084,133.9721,132.889,130.9492,128.3301,131.284,137.9403,138.3538,135.9513,137.9698,135.646,137.6547,138.2751,136.8473,137.9009,135.7051,134.0214,135.971,139.1219,135.0749,136.8572,138.9939,137.1624,142.9719,142.45,146.09,146.03,147,152.57,149.45,152.96,151.01],"v":[439400,282500,432400,714500,434200,475800,357900,251800,339800,449200,314800,394500,370200,414300,355000,857100,670600,363200,662100,411900,384900,358400,400100,445500,302400,367000,556900,451500,1004200,464200,391500,346800,642800,963000,1242200,1137500,512000,822200,1117500,519000,638300,487800,411900,358400,521500,418500,1009100,637200,201100,363800,307900,551600,404400,1201600,744600,578300,561500,722000,494900,501000,450500,516700,1137000,851200,639000,724400,1122800,493100,1219600,750800,423000,537400,415900,497200,435600,286600,615600,408500,382900,379900,344700,349500,398500,841000,656300,412200,635400,808000,489400,574100,348300,551200,571500,724500,561400,498200,646700,1113900,1605000,983000,590000,672300,645500,515900,456600,449000,784900,480400,489800,496300,330900,570900,613600,720600,599200,552400,914900,1051400,1460400,1138400,731100,762900,741700,456800,412700,589900,713200,769200,839800,697300,482700,534100,504700,669800,536100,490900,718300,373000,420600,564100,564500,543700,434200,409800,600200,408500,350300,392600,520200,610200,356900,777300,3425800,907900,617200,771100,771400,721300,1338400,2190200,951700,994200,1160000,728300,831900,1009900,951600,1156800,1264000,1122900,750200,603200,622400,776100,454100,581600,538300,429300,737000,499100,493900,1055500,802500,798100,660600,753600,753600,589400,567800,560400,622600,528100,468500,430300,610100,604100,483900,570700,635000,402500,386500,337500,321700,428200,490100,585000,565800,439900,457400,514800,369200,630600,481500,544100,539700,453100,376300,301600,369700,653900,525900,390300,849900,875600,982000,894200,579600,828300,711900,822000,517100,898700,802000,647700,1068100,536500,551100,1378100,2126000,1322400,1083200,763000,774000,771000,824400,588800,678100,695800,561700,1031000,908800,792100,656900,428500,517200,534400,345600,682900,507900,787700,656600,728200,625500,795300,540500,925400,572200,503500,504600,480200,452000,504200,945800,826500,568500,821400,1145800,1255200,1042900,528500,274600,638200,657300,684200,431100,679100,1252800,1181700,1263200,2592400,1538000,1085200,1149700,888900,785500,1457700,1124700,1111400,622500,1154300,1130200,2180600,768500,1171100,1206100,955200,903600,875500,772300,1032400,899600,694400,1499200,722000,950800,792700,646000,538000,623300,820800,814800,789200,681800,704700,867800,893700,1157500,1298200,733700,805200,557800,546700,737600,549700,794200,587000,1816200,771600,774400,706000,789400,921800,549000,700100,503000,529400,979800,1490300,2426900,1251300,931000,743300,1151000,1445600,1171200,905500,1877900,1057100,1092900,644600,607100,980200,948000,627600,668400,553200,405700,528200,834700,613500,535800,572300,860600,659000,467200,568000,1991000,784800,643200,1485700,1281100,1022800,1047300,1040600,875600,670900,617500,500600,602900,613200,827700,808100,591600,1084100,593100,569500,630400,438500,526000,430300,574200,732200,881700,639400,879800,770500,520900,496800,537500,801700,1464700,2372300,1101600,799000,613500,448300,802600,923300,2518100,912200,630800,880700,1048300,725100,696600,610800,502000,597500,677800,634800,1130700,559700,1154300,631700,832400,550700,1005500,558800,636800,607700,518700,521600,1012600,906000,1413800,673700,842300,500400,471400,571000,267200,464400,268500,428400,498100,330400,676700,371900,555100,775800,449000,436000,619300,514400,386900,459200,531500,482400,615000,724500,499700,575500,443100,797500,673200,932700,1630500,1043500,600900,835600,977700,1697900,908100,931000,966600,1124800,1369600,1632300,2285800,1333200,714700,845600,824000,660700,632600,949500,720200,842100,811500,749500,947400,629075]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[82.3,82.25,83.78,86.37,86.87,87.24,85.53,87.73,91.01,89.98,90,90.33,90.1,89.49,89.86,90.35,87.68,86.72,86,85.69,87.69,85.85,97.43,98.78,100.17,103.91,106.4,103.46,104.02,99.67,101.32,103.48,105.52,104.59,103.11,105.49,108.99,108.5,108.49,110.74,109.97,108.23,109.67,109.8,108.69,105.93,107.58,107.26,108.7,106.89,107.92,105.12,106.92,108.54,111.8,114.43,115.59,114.55,116.99,121.78,125.52,127.5,125.5,127.24,126.67,120.76,120.44,124.49,123.82,115.43,121.85,128.92,126.87,128.8,130.76,127.61,127.09,132.34,129.29,132.08,130.03,130.49,130.5,127.52,126.43,130.76,133.81,141.97,138.17,133.96,138.54,140.33,144.11,144.67,142.91,148.31,155.77,157.63,158.56,162.23,157.64,160.86,160.56,157.79,156,153.92,159.31,156.74,157.5,156.82,155.81,165.07,158.42,167.95,162.5,163.2,161.5,164.49,165.07,166,169.65,173.75,177.86,180,182.67,183.85,190.32,189,185.02,192.35,190.63,186.68,195.28,197.72,201.48,199.79,202.28,208.6,215.79,201.02,210.2,211.11,203.3,202.27,204.28,209.09,211.93,214.42,215.19,220.37,222.25,227.98,229.34,227.55,232.28,229,217.35,217.11,228.8,227.4,235.59,231.11,230.26,230.98,225.06,225.01,221.02,213.87,213.41,206.97,222.72,231.84,228.74,216.07,207.43,214.73,210.86,207.09,227.72,226.82,224.19,222.54,225.09,224.25,231.85,231.19,228.08,238.47,239.6,239.59,246.78,277.35,282.15,280.01,273.58,284.72,288.81,285.94,277.02,283.21,288.2,294.9,296.4,297.94,295.06,294.68,281.94,273.29,248.08,249.43,247.39,244.51,256.65,264.17,268.47,267.86,284.99,223.53,223.84,204.87,212.28,221.08,185.22,187,181.78,196.75,201.85,206.84,209.78,207.9,217.58,214.81,211.82,219.13,219.9,217.42,208.63,221.75,227.26,221.1,218.66,214.59,214.83,238.32,236.24,230.9,225.41,222.66,227.29,227.19,248.67,237.32,237.31,239.62,237,234.26,243.14,236.4,236.32,235.39,227.79,226.34,233.98,236.08,233.81,239.98,242.7,237,242.07,232,243.8,247.94,242.12,242.29,251.45,249.17,237.36,235.13,235.47,248.63,245,213.19,184.62,140.01,147,154.78,139.16,164,159,155.24,164.05,177.11,175.01,202.53,197.99,200.59,178.02,181.8,176.86,185.46,183.97,189.44,193.08,192.31,197.68,217.8,217.82,221.65,216,213.77,214.01,228.14,218.92,242.17,234.54,246.44,234.59,265,284.72,268.7,282,280,281.61,270.57,276.27,277.82,275.5,278.88,271.49,268.26,281.79,288.46,305.36,310,310.21,316.34,312.42,284.63,299.81,305,319.81,335.4,326.56,312.21,320.79,321.15,332.8,333.39,319.01,318.64,319.94,325.55,322.34,303.27,310.65,306.47,304.32,296.11,288.33,304.39,290.94,301.06,305,353.38,348.74,343.84,335.33,353.93,344.08,373.57,355.16,344.7,340.96,331.07,339.98,314.93,331.44,329.07,304.26,300.2,273.85,272.33,276.61,271.41,264.68,265.68,243.98,240.03,271.5,258,259.04,242.84,259.44,250.7,255.2,244.17,236.56,235.83,253.47,259.84,242.42,229.37,232.34,219.52,213.33,218.55,232.39,234.78,234.03,242.74,233.28,226.6,223.66,237.47,219.34,205.79,217.92,221.37,225.2,214.12,215.8,216.67,239.15,242.06,263,253.91,258.27,250.23,241.04,242,248.68,250.74,251.54,255.26,255.34,251.16,241,239.93,239.22,218.1,220.28,221.93,233.28,234.42,244.72,249.75,240.39,238.43,236.67,242.23,241.75,251.3,241.82,247.14,241.01,249.64,243.67,242.82,240.03,235.04,232.12,229.74,225.25,221.47,241.5,250.19,250.84,242.21,222.16,211.53,217.5,215.3,208.68,225.72,220.22,226.2,225.71,221.77,226.28,227.93,221.51,212.4,209.02,215.01,225.13,227.75,220.65,223.95,224.69,234.22,229.46,224.55,219.85,221.31,222.18,229.86,229.39,204.55,198.26,196.46,199.8,203.79,192.2,190.48,174.08,175.85,180.16,180.03,175,179.78,180.38,183.93,169.94,172.77,177.94,178.8,180.91,185.32,180.67,185.19,180.25,174.07,172.04,172.09,169.39,165.78,179.86,175.69,186.28,179.46,189.95,190.7,187.1,188.07,178.88,178.25,178.98,171,167,169,164,158.81,160.3,158,160.19,162,159,140.71,144.39,136.31,140.52,139.89,151.23,150.5,150.12,158.39,151.12,153.09,156.16,157.21,162.66,164.26,160.35,160.45,148.83,148.9,153.41,161.8,163.03,157.61,144.38,146.95,148.46,157.17,148.23,152.41,153.51,146.81,148.35,146.05,137.23,138.99,144.15,162.5,152.99,140.43,133.34,136.99,140.28,138,133.07,137.85,134.93,140.63,132.88,136.62,132.74,135.05,126.84,130.42,127.48,132.22,119.22,124.65,125,121.84,127.54,133.87,135.27,133.49,143.5,138.05,140.17,151.62,148.95,147.24,151.06,147.78,146.38,153.09,140.67,135.7,140.14,138.82,135.83,141.06,146.18],"h":[84.43,84.18,88.08,87.5,88.81,87.4,89.34,91.61,94.16,92.14,91.04,93.34,91.11,93.45,90.91,91.3,88.7,87.33,87.3,87.97,89.27,96.94,101.5,101.53,104.61,108.29,106.4,105.84,104.83,101.82,105.06,106.5,106.02,106.34,106.9,109,110.43,111.27,110.7,112.34,111.83,110.06,110.68,111.03,111.25,110,108.82,110.14,109.16,109.49,109.69,108.01,110.48,111.93,116.52,117.12,117.73,117.13,121.45,125.03,129.79,133.59,130.71,131.85,127.04,125.19,124.95,125.71,125.32,120.55,128.28,129.97,129.9,135.98,132.49,129.16,133.97,132.36,132.99,133.45,131.85,131.2,132.54,128.49,130.68,134.8,143.09,142.61,140.86,139.83,140.78,145.38,144.9,145.07,144.89,158.88,157.91,160.88,161.64,162.87,162.25,162.95,161.59,158.46,156.5,159.1,159.79,159.83,160.26,158.78,166.03,165.72,169.98,169.32,163.48,163.56,164.8,165.55,166.27,170.92,174.49,179.04,180,183.21,184.47,194.05,190.32,189.63,192.79,192.78,190.63,194.79,200.92,202.04,201.97,202.76,208.57,215.82,215.79,209.21,212.6,211.82,203.77,206.65,209.54,213.8,214.4,215.94,222.08,223.43,230,229.16,232.38,232.42,232.71,229,218.11,228.65,229.82,235.99,237.77,232.39,232.11,231.73,234.08,226.59,224.01,216.36,213.89,223.17,231.67,235.99,229.66,218.32,217.76,218.58,213.58,232.57,228.25,234.43,228.28,230.41,232.34,233.41,236.23,231.19,238.21,239.54,242.12,245.81,288.83,283.9,286.32,281.42,284.55,288.23,291.61,288.44,284.11,291.7,298,297.42,299.56,302.76,296.82,294.7,292.27,273.37,248.08,259.32,248.62,260.69,267.55,269.83,269.78,281.81,286.4,240.76,235.6,214.91,219.1,225.42,190.99,190.5,197.11,204.15,209.42,212,211.5,221,222.61,217.93,219.86,223.28,219.99,219.47,221.45,234.13,228.54,225.86,219.52,219.83,244.72,238.66,239.45,231.64,228.93,230.9,232.93,249.5,249.67,246.82,241.83,244.15,240.82,243.27,243.14,241.12,248.99,237.49,228.43,234.51,237.1,239.16,240.85,245.89,245,249.23,243.62,244.51,251.81,248.45,244.78,253.99,255.37,254.62,240.08,241.87,249.68,251.86,248.58,214.31,187.4,172.13,163.44,154.78,168.48,164,160.54,187.29,178.55,179.43,196.08,207.88,218,201.76,192.43,190.31,187.86,186.9,191.92,197.58,195.81,196.84,224.88,218.79,227.48,226.8,224.9,222.96,234.5,230.94,243.44,245.14,250.02,249.01,245.77,300,285.99,289.38,284.32,293.49,287.28,275.18,280.8,291.6,294.25,280.26,278,284.6,291.26,307.17,322.52,318.98,333.95,323.67,317.87,295.61,310.25,322.23,334.42,338.5,331.62,326.06,323.8,330.72,336.42,334.86,325.67,326.26,325.41,326.35,326.16,320.37,315.55,310.79,306.17,297.91,306.57,308.64,302.65,309.22,352.38,353.9,349.97,347.51,354.94,360.55,373.13,376.24,356.77,347.84,347.64,348.42,341.69,334.1,335.32,329.07,309.9,301.64,285.29,281.19,284.07,280.5,270.21,267.11,246.26,273.43,271.5,270.29,260.02,263.01,266.75,263.94,261.45,245.83,238.66,257.9,259.18,263.49,244.4,232.34,237.29,224.66,216.88,233.44,237.88,244.63,246.56,248.43,240.91,229.95,235.04,239.45,228.1,222,227.55,228.31,226.73,223.17,223.26,247.24,244.7,266.12,264.75,262.09,269.5,251.24,241.04,249.98,253.66,254.47,259.21,266.26,258.68,256.84,242.75,240.14,240.76,222.04,227.22,233.69,235.3,244.97,254.71,250.99,245.18,245.41,245.61,244.2,255.07,258.13,253.19,248.7,252.79,250.86,249.45,246.53,241.15,238.3,233.57,230.53,227.19,229.64,251.34,253.28,254.78,244.34,222.69,218.11,227.52,218.74,225.6,225.78,227.73,228.14,225.99,227.68,235.44,232.14,222.32,213.55,217.48,223.64,228.37,227.75,224.56,229.26,236.92,234.22,235.81,230.6,228.59,224.12,230.95,233.57,229.93,206.55,200.45,199.38,206.38,204.72,195.04,196.31,183.26,181.88,182.53,181,180.54,185.7,185.09,185.44,172.99,179.44,180.23,184.77,188.68,185.47,188,190.92,180.83,174.24,176.1,173.37,171.87,180.14,183.83,186.39,191.19,195.64,199.45,194.47,191.85,191.42,182.09,187.42,179.51,178.46,173.21,169,165.02,160.39,161.5,167.28,164.49,164.71,163.19,145.54,144.39,143.73,143.01,145.44,153.06,152.57,175.51,159.41,159.42,160.7,159.61,165.4,172,165.28,166.16,161.82,152.5,154.97,163.58,165.5,163.19,157.94,152.63,150.47,157.17,158.94,155,154.39,158.18,149.74,151.85,146.26,142.42,145.87,162.38,163.34,154.5,140.92,139.32,147.5,144.94,139.4,139.97,145.89,145.6,143.2,140.4,140.88,144.67,136.68,131.58,134.55,134.05,136.28,128.37,127.2,126.73,129.83,136.96,137.87,139.5,148.1,146.9,140.79,154.5,154,149,160.49,153.62,149.08,154.58,154.27,142,141.32,142.86,142.72,144.24,147.76,154.87],"l":[80.01,81.78,83.03,85.24,86.22,83.72,84.5,86.82,86.71,88.86,89.2,89.81,87.25,87.82,88.03,87.5,85.53,84.55,85.04,85.24,85.77,84.56,97.4,97.99,99.53,103.68,102.72,103.01,99.03,98.45,99.52,102.8,103.04,103.06,102.54,104.38,108.05,107.12,107.54,109.56,108.26,106.29,107.83,106.92,107.26,103.94,103.83,105.35,105.67,104.41,100.5,103.18,106.6,107.99,111.54,113.46,113.6,112.75,115.98,118.29,124.31,124.72,124.48,126.58,120.33,116.43,117.02,118.93,115.39,114.87,120.99,123.82,125.95,124.47,127.06,125.03,126.62,126.57,128.02,129.64,128.53,127.68,127.03,124,125.63,129.75,132.31,135.32,134.71,132.65,137.38,140.33,142.88,140.74,142.04,148.31,153.31,156.89,156.78,158.4,157.4,159,153.15,154.55,151.6,152.99,153.95,155.29,153.66,154.79,155.67,154.11,158.01,160.01,159.65,160.76,159.84,159.98,161.12,165.69,168.83,172.63,176.42,179,180.82,179.72,185.19,183.85,184.12,189.2,186.44,186.68,194.09,197.11,198.12,197.29,201.64,208.02,201.23,199.53,208.55,199.17,197.48,201.08,202.74,208.49,209.8,210.61,215.19,219.42,217.41,224.38,226.76,227.08,218.14,213.78,215.39,215.58,224.34,224.5,231.62,225.71,228.46,221.06,219.45,217.35,213.16,210.8,205.38,204.86,220.45,228.9,217.28,200.68,207.27,207.19,203.18,206.9,220.27,222.48,221.68,217.25,222.53,223.04,228.51,221.56,225.81,235.28,234.67,238.13,246.05,270.46,278.17,268.11,273.08,279.46,285.04,273.42,273.1,282.4,286.28,289.63,293.75,287.51,290.93,281.82,272.49,247.58,237.31,245.17,232.74,234.24,252.28,253.02,254.71,265.63,217.1,217.06,204.91,200.29,206,181.96,179.6,180.85,181.62,192.38,200.36,205.34,205.6,200.55,211.24,209,208.92,214.58,214.55,208.21,208.16,220.22,220.48,216.62,210.45,210.99,211.51,230.01,230.05,218.72,219.58,220.5,225.71,227.01,240.86,232.89,232.72,234.55,234.42,233.7,228,232.04,230.21,221.69,221.95,224.35,229.41,231.06,232.73,236.79,234.71,235.9,232.4,226.14,241.52,240.64,238.56,240.82,237,241.66,234.1,234.9,234.32,244.23,205.53,187.5,125,135.01,135,129.52,137.43,150.37,146.92,154.51,163.48,154.19,175.01,193.6,192.45,173.5,177.31,174.16,172.89,174.39,175.62,188.35,187.71,185.62,197.68,209.6,217.13,212.69,208.46,211.17,209.37,208.72,217.68,232.54,228,227.34,229.76,254.19,262.56,268.7,268.88,272,266.5,266.76,269.88,267.2,275.5,267.03,261.5,261.41,279.92,288.46,298.8,294.63,302.06,306.21,274.6,279.22,294.53,299.09,305.82,321.11,307.26,305.8,305.44,317.57,323.3,316.27,311.78,316.62,313.22,313.7,308.21,295.2,304.69,297.12,293.14,280.27,287.63,289.72,288.4,290.55,305,332.45,338.03,334.15,332.8,337.13,344.08,345.11,333.01,328.02,322.2,329,308.08,305.67,323.62,306.81,290.29,275.59,263.23,269.18,269.97,264.77,249.12,240.64,221.38,239.55,252.53,255.03,241.07,241.64,248.7,249.04,242.59,226.49,226.57,231.06,246.31,242.83,218.37,220.42,213.6,215.1,206.03,217.58,227.71,232.33,228.85,237.19,228.69,219.34,216.11,219.71,203.77,201.91,208.1,210.73,206.16,209.89,208.58,211,231.9,241.07,250.54,244.89,248.8,237.5,231.22,236.65,242.86,243.5,250.99,255.09,246.95,242.89,234.17,231.1,214.91,211.24,214.35,218.46,231,234.42,244.33,234.15,233.52,236.34,234.61,230.18,239.71,237.51,241.46,242.93,241.01,240,241.37,238.11,231.78,226.91,228.97,222.88,220.34,220.93,234.45,246.38,243.57,221.66,206.61,209.69,212.48,204.88,207.89,216.66,217.9,223.62,212.22,213.27,223.44,220.17,213.15,204.9,208.16,209.66,222.25,216.78,218.46,220,224.41,226.55,215.74,215,219.85,217.08,219.37,225.55,202.74,198.18,188.43,192.25,199.03,188.83,182.63,165.14,172.56,174.51,175.17,170.25,173.31,177.39,178.48,172.02,167.58,168.08,175,176.45,179.91,176.21,179.45,173.44,171.49,167.55,170.18,166.92,165,165.2,173.59,172.39,178.69,173.97,187.06,180.36,185.65,173.54,175.65,174.89,165.51,166.83,166,164.35,156.6,154.27,153.51,151.99,156.94,158.64,144.82,129.85,136.3,131.52,136.54,136.91,147.25,144.91,149.02,147.53,150.36,152.31,152.81,154.93,161.52,156.33,157.01,147.19,147.07,146.68,152.45,159.18,156.2,143.29,143.43,143.62,139.5,148.67,144.71,148.51,143,140.8,144.41,136.09,132.66,137.75,140,151.05,137.43,129.41,132.52,135.72,137.22,130.42,126.16,134,134.03,132,130.25,129.53,130.59,125.15,123.82,127.1,125.88,118.92,118.51,120.76,119.9,121.5,126.03,130.88,125.71,129.77,131.59,131.28,138.3,143.01,141.43,146.75,145.5,140.07,143.02,141.92,131.75,129.01,135.64,135.19,132.59,137.96,144.61],"c":[82.57,84,86.36,86.63,87.14,85.15,87.64,91.43,89.17,89.88,90.18,90.45,89.38,89.92,90.45,87.76,87.11,85.85,85.9,87.81,85.94,96.85,98.95,99.81,104.35,106.1,103.08,104.05,99.83,101.31,103.31,105.56,103.74,106.31,105.89,108.34,109.3,109.23,109.78,109.72,108.34,109.69,109.36,109.16,108.42,108.71,105.84,108.33,106,107.42,104.63,107.77,108.89,111.8,114.17,116.14,114.91,117,120.92,122,127.67,124.89,127.98,127.99,120.59,118.93,124.56,125,116.8,120.24,127.73,126.76,129.88,131.09,127.28,126.59,132.31,128.52,132.41,130.57,129.64,130.52,127.6,126.32,130.42,134.02,142.52,136.1,135.43,138.72,140.23,143.94,144.53,143.07,143.97,156.27,157.57,158.11,161.38,158.49,160.7,160.56,156.88,155.79,153.41,158.04,156.67,155.72,156.19,155.81,166.01,157.92,167.99,161.64,162.48,161.31,164.47,165.04,166.03,170.56,174.2,177.91,180,182.67,184.16,188.89,189,187.53,191.9,189.84,186.61,193.6,197.66,201.44,199.76,202,208.57,215.36,202.1,209.21,211.28,202.83,202.18,203.78,208.43,211.93,213.68,213.67,220.21,221.73,228.39,227.73,227.04,232.28,228.12,217.65,217.44,228.51,227.32,235.62,232.04,230.41,232.04,223.71,225.49,219.84,215.17,212.47,207.27,222.31,231.46,229.88,217.98,205.97,216.04,210.72,208.66,226.99,226.9,223.63,221.7,223.87,223.42,231.36,230.76,227.76,238.03,238.94,241.34,245.46,275.25,282.17,280.81,274.19,283.65,288.04,285.23,277.22,282.94,287.97,294.83,295.36,298.05,294.01,294.19,282.24,274.42,249.47,245.85,246.43,237.9,257,265.37,268.54,264.97,279.18,223.25,224.55,206.61,210.8,217.74,187.33,186.73,183.9,196.87,201.67,206.4,208.56,207.44,216.55,214.22,211.79,217.3,219.48,217.09,209.47,220.83,231.64,225.09,219.94,214.41,215.11,237.13,235.98,230.54,223.18,223.08,227.49,225.71,248.73,241.92,239.15,236.27,235.11,236.28,242.37,238.51,235.79,236.98,230.95,226.18,232.82,236.03,231.81,240.63,243,236.53,242.67,232.81,242.89,246.75,242.33,243.77,251.4,249.44,243.88,234.51,235.9,249.41,251.67,212.61,196.58,169.84,145.1,155.6,131.73,164.69,162.71,153.94,167.91,178.04,168.93,194.94,198.33,196.75,184.2,182.34,176.19,182.81,182.26,190.64,193.9,192.03,196.72,216.92,217.13,225.28,219.72,212.22,218.84,225.26,217.24,241.64,234.02,250.01,232.04,242.97,275.07,272.41,282.67,283.14,277.98,274.21,275.15,278.96,279.1,278.5,271.59,265.96,281.47,287.37,304.26,309.18,308.47,315,313.33,286.23,295.03,304.39,319.79,333.41,325.16,312.8,323.64,317.67,326.88,333.38,320.03,316.28,321.28,324.97,325.63,308.52,312.56,305.2,306.01,298.71,287.44,304.44,291.58,300.07,308.5,351.85,349,343.64,336.45,354.49,344.71,372.51,354.66,342.43,336.29,327.43,338.98,322.21,332.23,327.9,308.12,303.8,279.16,272.44,275.33,271.86,266,266.89,243.5,241.46,272.1,258.44,259.31,244.53,260.48,250.71,254.16,248.47,237.07,234.09,252.94,257.17,248.65,226.82,232.34,223.15,216.12,216.59,230.69,237.13,233.5,244.03,238.25,229,222,234.99,222.11,208.17,215.64,219.49,221.37,211.96,216.7,215.55,240.46,243.36,265.72,256.51,258.64,251.21,241.06,238.35,248.48,251.84,251.3,257.35,257.93,250.4,243.34,237.89,239.05,221.13,219.84,219.49,233.68,234.87,244.83,249.13,240.52,238.27,236.93,242.84,241.41,252.19,239.66,248.47,243.63,251.76,243.9,244.78,240.81,234.25,230.6,230.66,224.91,220.82,227.9,249.97,251.98,244.26,221.89,213.17,215.08,216.01,206.52,225.01,221.15,225.44,226.28,221.61,225.87,226.88,222.35,213.47,210.14,216.52,223.16,228.08,222.38,224.06,225.48,234.98,230.55,223.76,218.72,221.5,222.83,228.98,226.97,202.94,198.33,195.02,198.52,204.36,192,188.72,173.94,175.95,179.56,180.13,174.29,179.84,180.26,184.65,174.7,171.91,177.93,177.9,181.7,185.21,180,185,180.61,173.22,172.8,172.75,168.22,165.79,177.86,176.28,184.24,179.24,190.7,190.42,184.32,190.46,178.94,179.41,177.21,166.7,170.12,167.68,164.93,158.47,158.99,157.51,159.57,160.67,161.46,145.25,142.59,138.43,140.3,140.52,144.33,152.51,147.71,160.17,150.43,151.41,156.61,157.23,164.02,164.88,159.24,160.56,148.9,148.72,153.41,162.98,163.8,157.9,143.33,146.84,147.74,157.12,148.77,149.58,152.65,148.33,147.53,146.19,137.15,140.21,144.36,161.76,153.53,140.25,133.96,137.79,141.55,138.21,133.07,138.64,134.32,142.83,135.81,138.76,131.74,131.22,126.49,131.13,127.87,133.22,119.02,125.86,125.42,121.56,127.62,133.6,135.37,133.31,144.78,137.94,140.68,150.14,147.86,145.72,149.38,148.83,148.3,152.81,141.93,134.96,140.09,139.8,136.11,141.16,146.03,151.01],"a":[57.1915,58.1819,59.8166,60.0036,60.3568,58.9785,60.7032,63.3283,61.7629,62.2547,62.7507,62.9386,62.1941,62.5698,62.9386,61.0668,60.6145,59.7377,59.7725,61.1016,59.8004,67.392,68.8532,69.8913,73.0704,74.2959,72.1811,72.8604,69.9053,70.9417,72.3422,73.9177,72.6433,74.4429,74.1488,75.8644,76.9738,76.9245,77.3118,77.2696,76.2977,77.2485,77.0161,76.8752,76.3541,76.5583,74.5371,76.2907,74.6498,75.6498,73.685,76.352,77.1455,79.2071,80.8862,82.2819,81.4105,82.8912,85.6684,86.4335,90.4505,88.481,91.1232,91.1303,85.8614,84.6795,88.6881,89.0014,83.1629,85.6122,90.9452,90.2546,92.476,93.3376,90.6248,90.714,94.8129,92.097,94.8845,93.566,92.8996,93.5302,91.4377,90.5205,93.4585,96.0383,102.1293,97.5288,97.61,99.9812,101.0695,103.7435,104.1687,103.1164,103.7651,112.6302,113.5672,113.9564,116.3132,114.2302,115.8231,115.7222,113.0699,112.868,111.1437,114.4981,113.5055,112.8173,113.1578,112.8825,120.2722,114.4111,121.7067,117.1062,118.3018,117.4499,119.7507,120.1657,120.8865,124.1848,126.8351,129.5364,131.0581,133.0021,134.087,137.5309,137.611,136.5407,140.5115,139.0031,136.6381,141.7562,144.729,147.4968,146.2667,147.9068,152.7175,157.6892,147.98,153.1861,154.7017,149.2584,148.7801,149.9575,153.3794,155.955,157.2427,157.2354,162.048,163.1666,168.0675,167.5818,167.0741,170.9301,167.8688,160.947,160.7917,168.9777,168.0978,174.2354,171.5881,170.3827,171.5881,165.4283,166.7445,162.5665,159.1131,157.8892,154.025,165.2014,172.0009,170.8268,161.9838,153.059,160.5421,156.5888,155.058,168.6792,168.6123,166.1824,165.8383,167.4615,167.1249,173.0642,172.6154,170.3713,178.0536,178.7343,180.5296,183.6115,205.8953,211.0716,210.0543,206.1999,213.3142,216.6156,214.5024,208.4786,212.7802,216.5629,221.7219,222.1205,224.1434,221.1052,221.2406,212.2538,206.3729,188.7022,185.9639,186.4027,179.9505,194.3979,200.7291,203.1269,200.4265,211.1752,168.869,169.8524,156.2823,160.6254,165.9136,142.7417,142.2846,140.1282,150.011,153.6685,157.2727,158.9186,158.0652,165.0068,163.2314,161.3798,166.9691,168.6442,166.8077,160.9527,169.6815,177.9877,172.9548,168.9976,164.7485,165.2864,182.2061,181.3225,177.1425,172.8219,172.7445,176.1594,174.781,192.6068,187.3334,185.1884,182.9583,182.06,182.966,187.6819,184.6928,182.5866,183.5081,178.8387,176.49,181.6712,184.176,180.8831,187.7654,189.6147,184.5661,189.3572,181.6634,189.5289,192.5409,190.4565,191.5882,197.5849,196.0445,191.6747,184.3104,185.4029,196.0209,197.7971,167.0984,154.4998,133.4838,114.0397,123.82,104.8253,131.0535,129.4779,122.4991,133.6158,141.6769,134.4275,155.1252,157.8228,156.5655,146.5787,145.0986,140.2047,145.4726,145.035,151.7034,154.2976,152.8095,156.5416,172.6159,172.7831,179.2685,174.8441,168.8759,174.1438,179.2526,172.8706,192.2871,186.2234,198.9476,184.6478,193.3455,218.8893,216.7726,224.9371,225.3111,221.205,218.205,218.953,221.9848,222.0962,221.6188,216.1201,211.6399,223.9822,228.6771,242.1175,246.0326,245.4676,250.6639,249.335,227.77,234.7726,242.2209,254.4756,265.3139,258.7489,248.9133,257.5393,252.7886,260.1176,265.29,254.6666,251.6825,255.6613,258.5977,259.1229,245.5074,248.7223,242.8655,243.5101,237.701,228.7328,242.2607,232.0273,238.7833,245.4915,279.9876,277.7197,274.1457,268.4098,282.8015,274.9993,297.1773,282.9372,273.1804,268.2821,261.2139,270.4281,257.0495,265.0432,262.2836,246.4617,243.0062,223.297,217.9217,220.2334,217.4578,212.7704,213.4823,194.7729,193.1412,217.6498,206.7233,208.9587,197.0486,209.9015,202.0286,204.8087,200.2236,191.0371,188.6358,203.8256,207.2343,200.3686,182.7774,188.8253,181.3565,175.6431,176.0251,187.4843,192.7182,189.7681,198.3259,193.6284,186.1109,180.4219,190.979,180.5113,169.1821,175.253,179.9908,181.5324,173.8159,177.7028,176.7598,197.187,199.5651,217.9013,210.3487,212.0954,206.0025,199.2533,197.0133,205.3864,208.1637,207.7174,212.7181,213.1975,206.9735,201.1379,196.6331,197.5919,182.7797,181.7134,183.1431,194.9833,195.9762,204.2869,207.8748,200.6906,198.8132,197.6951,202.6264,201.4332,210.4281,199.973,207.3241,203.2856,211.8607,205.2463,205.9869,202.646,197.1257,194.0541,194.1046,189.2659,185.8241,191.782,210.3543,212.0458,205.5493,186.7245,181.153,182.7761,183.5664,175.5018,191.2147,187.9344,191.5801,192.2939,188.3253,191.9455,192.8038,190.712,183.0955,180.2393,185.7115,191.4067,195.6267,190.7377,192.1787,193.3966,201.5449,197.7452,191.9213,187.5985,189.9829,193.0835,198.4125,196.6708,175.8487,171.8541,168.9859,172.0187,177.0791,166.3691,163.527,150.72,152.4617,155.5898,158.0155,152.8924,157.7611,158.1295,161.9805,153.2521,150.8046,156.0856,156.0592,159.3927,162.4718,157.9014,162.2876,158.4365,151.9538,153.5498,153.5053,149.48,147.3207,158.0461,156.6421,163.7153,159.2723,169.4557,169.2069,163.7864,171.2269,160.8702,161.2927,159.3149,149.8662,152.9408,150.7472,148.2749,142.4673,142.9348,141.6042,143.4562,144.4451,147.146,132.3731,129.9489,126.1577,127.8619,128.0624,131.5346,138.9894,134.615,145.9704,137.0938,137.987,142.726,145.3275,151.6035,152.3984,147.1854,148.4054,137.6281,137.4617,141.7967,150.6422,151.4002,145.9468,132.4798,135.7241,136.5559,145.2259,139.5106,140.2702,143.1491,139.098,138.3478,137.0912,128.6139,131.4834,135.3751,151.6921,143.9744,131.5209,127.691,131.3417,134.9258,131.7421,126.8426,132.1519,128.0341,136.1459,129.4544,132.2663,125.5748,125.0792,122.632,127.1305,123.97,129.1568,115.3899,122.0213,121.5947,117.8524,123.7276,129.5252,131.2412,129.244,140.3642,135.8233,138.5212,147.8361,145.591,143.4839,147.0877,146.5462,146.0243,150.4651,139.752,132.889,137.9403,137.6547,134.0214,138.9939,146.03,151.01],"v":[1698300,1121600,1141400,815900,571500,641000,732100,1240600,1588800,1461100,456700,592000,1064900,1574700,618200,900700,1377100,1054400,830800,745700,650700,2068000,2134100,1370700,1371300,1133800,1103200,929100,1244800,1099600,1162000,1096100,590900,954000,1219300,1070700,1287400,1025700,1009500,781200,659100,834800,597700,610400,831900,1257300,978700,542900,1119700,1243400,2612500,1068400,1135500,904900,972400,610700,876200,1017300,600700,2161400,1909900,2077300,1419900,671600,1356900,1983700,1389400,1098400,1075800,1236800,932600,1001600,1526900,2633400,2138100,982100,1413900,1525700,1121200,1354200,926400,962100,1012700,983700,704800,1029700,2309400,1715100,4941800,2038700,1271300,1679300,1310400,1731900,1121500,4679300,1350300,1236500,1091800,1025100,1361800,1160400,2708200,1454000,1607400,2027900,1381400,1407700,2198300,1969000,1096900,1975500,2476300,2844700,2345900,1736900,1980800,2243900,1373300,1849500,1474200,2238200,1278300,1032500,1385700,2979900,2479700,1559700,1554300,1369900,895000,900200,1500800,1151900,1057700,1878500,1621000,3113900,3836300,2143200,1607000,1433900,1414200,1236500,955300,1166800,1214000,993500,1198900,1039600,1388000,765200,1140100,1100300,2860100,1986800,1155300,2004500,1294700,1049200,1069400,1535200,735000,2019600,3051200,2165100,2968800,2016000,3273800,4732500,2969100,2453000,2345300,2196300,1770500,1867100,1969900,3509300,2062300,2170700,1391300,1452000,1410300,1475400,1047700,1443100,1163300,882200,813500,966100,2885100,2003300,2022500,1453900,767600,932300,1159500,945300,897200,856500,910800,962600,1001800,937000,1162700,2253000,2514300,2746000,3483700,1754600,1762700,1879200,1608600,1290000,934300,1380600,2713100,3493600,2704100,1111300,1600100,5270400,3766900,2132600,2272200,2086000,1642400,1326400,1924000,2825100,2679600,1583500,1341400,1545900,1672100,1616600,2038100,1797300,1471100,1306000,1246600,1156700,3044700,1782000,1590800,2366800,1468300,1395500,1308200,2237400,1126600,1097200,957000,898300,709500,903200,1320900,1134200,2124400,1877000,1263000,1791000,902400,949400,1026100,854300,1138600,1151100,1498300,2247700,1861700,803100,937000,1989800,1932600,1183900,1711200,935800,976000,1171500,2268300,3622600,7220600,5181500,4456700,3355200,2728800,2182500,1500200,2712800,2069600,2147500,2271600,1893500,2846300,2951100,2136200,2817100,1494700,1484700,1737600,1530700,1448300,1839900,2441400,1576400,1876300,1623200,2114400,2616200,3498500,2547600,1765400,1595500,1410300,1889100,1888000,3350900,2221600,1030300,2105900,2552000,2845400,1134200,844400,1731900,1764100,1279200,1585300,3962000,1450700,1372000,2154600,2620000,3196800,1968700,4622100,1743800,2002500,1744400,1737600,1539200,1382300,1686800,1545600,1292000,1017100,1906600,1637900,2001700,1237400,1095600,1023200,1383500,739800,854300,910200,1253500,990800,1360400,1286100,2043800,3507600,2261000,1395200,940400,949200,947000,1220500,1185500,1263500,902400,2012400,1471900,2433600,1085300,1104700,1979500,3153200,2081200,2084100,1878500,2282300,2243400,1880400,3040600,2598300,3573400,2355300,1724900,1479900,1229900,1653900,2131300,1652900,1816000,1950000,2355700,1297400,2712300,2188500,1332100,1541300,1881300,2374600,1404100,1054800,1450100,1249200,1085400,1109600,1368200,1205000,2169100,2434500,4104300,2019800,1969200,3851400,1987900,1496100,1904600,1731600,3404400,2536800,3227300,2730100,1826000,1177100,1565600,1864000,1440400,1211800,1651500,1376700,1233900,1511300,1547400,3262300,3670500,2304900,3040500,2139200,2112500,1647200,1433400,1380700,1120900,1090000,1554400,1499400,2804000,1760600,2484600,1468900,1214900,1265900,1441000,1406700,1281800,1007000,961600,1160300,1360600,2895600,7603600,2129800,3373000,3421600,1716400,2083600,1985400,2043700,1371700,1307900,854700,2305400,2327000,2196300,1932800,1421300,2165900,1801500,2254300,1752700,2056100,1472000,1439800,1374400,1739300,3615300,4653800,2142400,1556300,2335400,2863400,3630800,2833400,2368300,3409100,2427500,2798200,6262200,5152300,3702400,2252900,3367300,1555900,2054800,2164200,2222000,1513000,1884600,1490300,1458100,1568800,1466900,2194500,3116200,4604300,3430500,2575200,2170100,2234200,1868500,2660200,2217400,2123300,2206700,4497500,3584800,2719400,1510000,2902200,2356700,3456400,2979300,3346700,2243500,1855500,2544900,2771000,3002300,4964200,2851900,2368300,3400700,5144200,2201100,3502200,2735600,2640500,2396400,2230200,5728200,5792400,4666100,4382300,3874800,2003300,3588000,3555300,2747400,2699100,2083200,2509000,2453500,2214800,1939800,4181300,3778000,3605400,6672700,3636300,3989400,2482600,3363300,3458900,2444500,4308000,3101200,3089900,7828100,5367000,4012900,5250400,4712700,4847600,2927500,3729900,4921900,3381000,3747100,3963200,3261300,6842800,6551200,4381900,2797200,2917900,3127100,6185800,4657200,3161900,3646400,2599400,3133100,3127400,6351100,4692300,4197100,2406900,4157300,3579100,3297400,4336200,2042500,2305500,2835200,2374400,2857800,4033900,5155600,5300100,6811600,3787000,3979575]},"m":{"lastKey":"2026-10-01","t":["1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[23.5,22,19.375,20.5,23.875,24.75,24.0625,25,26.75,28,26.375,25.6875,26.4375,27,29.25,29.1875,29,26.875,26.8125,23,19.875,26.75,25,22.125,21.5,17.125,16.125,19.625,20.625,17.75,18.375,17.9375,23.0625,22.125,16.5,17.9375,16.3125,16.125,16.5,16.25,16,16.75,17.875,18.625,20.25,21.125,22.75,23.25,22.3,21.59,20,20.5,20.64,18.95,19.9,20.05,13.8,16.6,17.67,17.53,16.5,18.4,21.15,19.2,18.45,17.5,17.15,15.2,14.15,14.39,18.25,15.42,13.92,13.31,11.1,11.9,11.8,13.42,13.45,14.79,14.36,13.5,15,17.2,17.8,17.04,15.76,15.5,15,19.2,19.35,18.1,18.02,19.99,22.8,22.32,23.75,24.34,25.25,26.05,27.4,28.11,28.53,28.92,28.8,33.56,37.5,33.1,30.55,33.04,38.3,37.55,35.86,37.05,34.5,37.75,39.9,38.71,43.9,44.85,46.41,50.97,54.43,57.2,60,61.27,53.39,57.14,61.9,60,55.31,53.75,47.43,45.19,49.39,48.65,49.25,42.3,40.63,44.7,34.81,33.4,21.31,26.6,22.89,18.59,20.07,29.25,27.99,27.1,29,32.73,33.23,34.61,39.01,38.14,33.93,36.13,40.45,46.01,41.18,34.84,38.62,33.64,37.93,40.88,46.26,52.55,48.46,49.02,49.11,49.2,48.47,46.3,46.37,40.43,37.1,42.44,44.2,43.47,43.97,42.6,43.26,40.76,42.57,50.03,49.93,51.68,57.79,56.78,56.87,55.27,52.97,54.85,62.41,60.01,64.41,61.96,67.59,68.93,69.52,70.32,75.78,75.17,68.13,69.99,69.93,69.11,70.64,77.25,75.37,79.59,86.55,86.37,87.73,91.78,87.68,87.69,103.62,99.28,104.59,109.99,109.67,106.63,104.68,114.43,121,126.67,123.82,128.53,132.95,130.49,131.08,138.41,142.91,159.21,157.79,159.4,157.85,161.5,172.57,182.99,192.35,197.72,214.11,203.3,211.99,228.32,229,230.42,225.36,213.41,219.1,205.65,222.54,228.88,241.89,273.58,277.44,297.94,273.29,251.78,284.99,208.21,188.73,210.46,219.13,231.13,214.83,225.41,246.84,234.26,227.35,233.65,242.07,240.68,235.13,213.19,142.11,166.77,197.99,182.53,192.31,216.19,216.11,234.59,275.84,277.82,268.26,310,294.44,326.56,332.8,316.32,306.47,306.87,336.78,344.08,340.1,329.07,279.18,259.7,262.36,255.2,253.88,216.58,234.78,222.35,217.92,222.96,259.66,242,262.49,234.01,233.28,240.39,245.82,249.64,233.92,227.84,222.16,212.53,216.79,212.4,222.43,230,222.18,189.85,190.48,180.03,182,180.91,174.2,165.95,179.46,187.71,167,160.3,158.04,140.91,158.39,156.62,149.5,163.03,148,146.81,138.99,132.67,133.07,132.88,128.43,127.25,133.87,136,151.06,136.02,138.51],"h":[24.25,22,20.375,23.875,26,26,25.5,27.6875,28.875,28,27.25,27.375,27.625,31.875,31.5,29.375,29,30.875,28.75,24.125,27.25,26.75,27,23.75,21.5,17.625,19.5,21.1875,20.875,20,19.25,23.5,23.0625,23.125,22.5,18.8125,16.75,19.625,18,17,18.375,17.9375,19,21.1875,21.875,23.125,24.25,24.75,24.2,22.02,21.1,21.8,22,22,20.63,20.41,17.1,18.8,18.75,18.5,18.76,21.6,21.8,19.5,19.03,18.1,17.15,16.42,15.15,18.2,18.4,16.56,14.01,13.44,12.74,12.4,13.93,14.69,15.25,16.1,14.9,16.25,17.7,18.3,18.24,17.55,16.85,15.73,19.27,19.65,19.4,19.28,20.48,22.98,23.5,24,24.7,25.9,26.95,27.9,28.81,29.73,29.55,29.23,33.66,37.89,38.89,34.33,33.46,38.44,39.13,39.98,37.75,37.15,38.17,41.55,40.3,44.39,47.54,46.65,54.15,59.32,59.28,60.15,64.97,64.55,59.67,62.73,66.25,60.15,55.35,53.89,51.65,48.66,49.98,51.38,49.5,43.56,46.08,46.08,35.43,33.43,26.78,30.89,26.42,24.34,30.42,30.58,31.1,29.91,34.13,38.96,38.63,39.44,42.43,38.55,37.16,42.08,48.4,49,42.27,40.62,38.85,38.38,41.66,47.02,54.03,53.38,50.93,50.71,50.4,50.24,48.47,47.59,46.45,41.92,48.13,45.78,46.96,46.01,45.8,46.75,43.59,44.87,50.78,51,53.94,59.49,59.42,58.4,57,56.65,56.23,64.11,64.33,67.29,64.73,67.74,71.18,70.95,73.11,76.9,76.2,75.42,73.08,72.98,70.31,71,77.6,79.47,79.96,89.99,88.08,89.34,94.16,93.45,88.7,104.11,108.29,106.5,110.43,112.34,111.25,110.14,116.52,121.9,133.59,127.04,129.97,135.98,133.69,132.54,143.09,145.38,160.88,162.95,159.83,166.03,169.98,172.32,183.21,194.05,200.92,214.61,215.82,213.8,228.16,232.71,230.29,237.77,234.08,235.99,225.2,234.43,236.23,245.3,288.83,291.61,299.56,302.76,273.37,281.81,286.4,225.42,212,222.61,229.09,234.13,244.72,249.67,248.31,248.99,239.16,249.23,251.81,255.37,251.86,214.31,187.29,207.88,218,197.58,227.48,234.5,250.02,300,293.49,294.25,322.52,333.95,338.5,331.62,336.42,326.35,310.79,353.9,360.55,376.24,348.42,329.07,284.07,273.43,266.75,261.45,263.49,237.88,248.43,239.45,228.31,266.12,269.5,262.35,266.26,240.76,254.71,245.61,258.13,250.86,238.3,254.78,227.52,228.14,235.44,228.37,236.92,235.81,233.57,206.38,196.31,185.7,184.77,190.92,177.11,191.19,199.45,187.71,173.21,167.28,163.19,175.51,160.7,172,165.5,163.19,158.94,151.85,163.34,147.5,145.89,144.67,136.28,136.96,148.1,160.49,154.58,144.24,154.87],"l":[18.625,19.25,17.375,19.75,23,24,23,25,25.25,25.625,25.625,23.875,25.8125,26.125,28.5625,27.375,25.625,26.75,23,19.625,15.5,24.75,20.875,18.5,16.625,14.125,16,18.125,17.5,17.4375,17.0625,17.625,20.375,17.125,15.75,15.0625,15.375,15,14.75,15.125,15.625,16.625,17.3125,18.5,20.125,21.0625,22.0625,22,21.27,19.35,18.4,20,18.7,18.4,19,12.95,13.75,16.35,17.5,16.2,14.76,18.1,19,16.95,16.86,14.85,15.11,14.16,12.23,14.37,15.01,13.72,11.81,10.19,11.1,10.5,11.32,12.56,12.35,13.9,12.97,12.97,15,16.97,16.6,15.6,15.5,13.73,14.98,18.35,17.3,17.84,17.91,18.85,22,21.35,22.83,23.84,23.91,25.1,26.75,27.46,27.06,26.3,27.93,32.94,32.81,30.16,30.1,32.57,37,35.39,33.58,34.5,34.01,37.63,38.35,38.5,43.34,42.28,46.19,50.3,54.43,55.86,57.38,52.06,48.41,53.89,59.38,48.28,45.91,40.94,44.51,39.32,44.87,46.69,41.4,30.03,39.94,34.15,21.67,14.79,18,21.74,18.64,14.76,20.06,23.71,25.36,24.23,28.48,30.51,30.84,32.85,36.65,33.41,32.89,35.76,40.35,38.57,34.66,33.5,32.37,33.43,37.59,39.86,46.26,47.59,45.5,46.78,47.5,44.45,42.78,43.51,34.54,34.63,35.27,39.67,41.92,37.54,40.01,40.12,39.94,40.3,41.79,47.67,48.65,51.53,56.3,51.37,49.35,50.74,52.66,54.32,58.12,59.17,59.95,61.63,66.08,67.45,65.1,69.43,71.88,67.24,67.38,68.47,64.47,64.61,70,75.32,73.94,75.96,80.01,83.72,86.71,87.25,84.55,84.56,99.03,98.45,102.54,106.29,103.94,100.5,102.65,112.75,118.29,116.43,114.87,124.47,126.57,124,130.83,137.38,142.04,153.15,151.6,153.66,154.11,159.84,170.94,179.72,186.44,197.11,199.17,197.48,209.8,218.14,213.78,222.12,210.8,204.86,200.68,203.18,217.25,221.56,241.89,273.08,276.49,272.49,232.74,246.03,200.29,179.6,188.31,200.55,208.16,210.45,211.51,219.58,232.72,226.76,221.69,231.06,226.14,234.1,205.53,125,129.52,154.19,172.89,174.39,185.62,208.46,208.72,229.76,266.5,261.5,261.41,274.6,292.04,305.44,311.78,295.2,280.27,288.4,332.8,322.2,305.67,263.23,249.12,221.38,241.07,226.49,213.6,206.03,223.48,201.91,206.16,208.58,231.22,236.65,233.48,211.24,231,230.18,237.51,231.78,220.34,221.66,204.88,207.89,213.15,204.9,216.78,215,189.34,182.63,165.14,170.25,167.58,173.12,165.52,165,173.97,165.51,154.27,151.99,129.85,136.91,147.53,149.74,146.68,139.5,143,132.66,132.59,129.41,126.16,123.82,118.51,119.9,125.71,134.43,136.53,129.01,136.71],"c":[21.875,19.5,20.375,23.875,25.25,24.1875,25,26.75,27.8125,26.4375,25.9375,26.375,27,29.25,29.25,29,26.625,26.8125,23,19.9375,26.75,25.25,22,21.25,17.25,15.875,19.375,20.625,18,18.3125,17.6875,23.1875,22.25,17.1875,17.9375,16.3125,16,16.5,16.125,16,16.3125,17.75,18.375,19.75,21.1875,22.75,23.4375,22.31,21.6,20,20.5,20.65,18.7,19.95,20,13.9,16.77,17.77,17.73,16.6,18.31,21.23,19.05,18.38,17.1,17.15,15.3,14.16,14.4,18.2,15.17,13.97,13.25,11.15,12,11.8,13.47,13.52,14.87,14.3,13.4,15.23,17,17.67,17,15.76,15.55,14.95,19.16,19.51,18.16,18.07,20.06,22.75,22.42,23.97,24.34,25.25,25.87,27.5,28.1,28.41,28.7,28.75,33.5,37.26,33.03,30.39,33.04,38.22,37.6,35.95,37.1,34.57,37.62,40.02,38.65,44.02,44.82,46.25,51.96,54.33,57.02,59.95,60.87,53.55,57.18,62.29,60.69,55.51,53.81,47.12,45.25,48.29,48.83,49.79,42.83,40.38,43.99,34.95,33.26,21.75,26.6,23.32,18.88,20.43,29.2,27.49,26.82,28.61,33.12,33.54,34.44,38.79,37.8,33.7,36.01,40.09,45.64,41.61,34.91,37.88,33.03,37.52,40.56,45.28,52.04,48.05,48.8,48.76,48.99,48.65,46.22,45.75,40.43,37.79,44.56,44.5,42.36,43.61,42.1,43.25,40.78,43.47,50.08,49.64,51.55,57.65,56.78,56.32,54.09,52.85,55.24,62.32,60.3,64.05,61.52,66.98,68,69.38,70.45,75.79,75.23,68.15,70.32,69.7,69.23,69.69,77.18,75.5,79.49,86.76,86.36,87.64,91.13,87.76,87.81,103.42,99.21,103.74,109.2,109.69,107.91,104.68,114.17,120.6,127.99,125,127.41,133.7,129.64,131.25,138.23,143.07,158.43,156.88,159.44,158.4,161.31,171.54,181.18,191.9,197.66,213.9,202.83,210.76,227.95,228.12,229.02,225.16,212.47,218.56,205.87,221.7,229.31,240.79,274.19,276.87,298.05,274.42,251.32,279.18,210.82,188.26,208.39,217.3,228.85,215.11,223.18,246.52,236.28,227.56,232.37,242.67,239.83,234.51,212.61,147.71,171,198.33,182.15,192.03,217.67,213.97,232.04,275.84,278.96,265.96,309.18,291.66,325.16,326.88,316.52,305.2,304.85,334.05,344.71,331.71,327.9,277.1,260.55,260.27,254.16,252.21,218.05,237.13,224.68,215.64,219.13,257.54,238.35,262.34,233.49,233.68,240.52,243.2,251.76,235.49,226.32,221.89,212.25,217.31,213.47,222,230.31,222.83,189.37,188.72,180.13,182.01,181.7,174.29,165.69,179.24,187.45,170.12,158.99,160.02,139.2,160.17,157.13,150.26,163.8,149.57,148.33,140.21,132.8,133.07,135.81,128.32,127.18,133.6,136.15,149.38,136.91,137.18,151.01],"a":[14.3499,12.7919,13.3659,15.6619,16.5639,15.8669,16.3999,17.5479,18.2449,17.3429,17.0149,17.3019,17.7119,19.1879,19.1879,19.0239,17.4659,17.5889,15.0879,13.0789,17.5479,16.5639,14.4319,13.9399,11.316,10.414,12.7099,13.5299,11.8079,12.0129,11.6029,15.2109,14.5959,11.275,11.7669,10.701,10.496,10.824,10.578,10.496,10.701,11.6439,12.0539,12.9559,13.8989,14.9239,15.3749,14.6353,14.1695,13.1199,13.4479,13.5463,12.2671,13.0871,13.1199,9.1184,11.0011,11.6571,11.6308,10.8896,12.0113,13.9268,12.4967,12.0572,11.2176,11.2504,10.0368,9.2889,9.4464,11.9391,9.9515,9.1643,8.692,7.3144,7.872,7.7408,8.8363,8.8691,9.7547,9.3808,8.7904,9.9908,11.152,11.5915,11.152,10.3385,10.2008,9.8072,12.5689,12.7985,11.9129,11.8539,13.1593,14.9239,14.7075,15.7243,15.967,16.5639,16.9706,18.0399,18.4335,18.6369,18.8271,18.8599,21.9759,24.4425,21.6676,19.9358,21.6741,25.0722,24.6655,23.5831,24.3375,22.6778,24.6786,26.253,25.3543,28.877,29.4018,30.3399,34.0856,35.6403,37.405,39.327,39.9305,35.1286,37.5099,40.8621,39.8125,36.4144,35.2992,30.9106,29.6839,31.6781,32.0323,32.6621,28.0964,26.4892,28.8573,22.9271,21.8185,14.2679,17.4495,15.2979,12.3852,13.402,19.1551,18.0334,17.5938,18.7681,21.7266,22.0021,22.5925,25.4461,24.7967,22.1071,23.6225,26.2989,29.9397,27.296,22.9009,24.8492,21.6676,24.613,26.6072,29.7036,34.1381,31.5207,32.0127,31.9864,32.1373,31.9143,30.4207,30.1113,26.6099,24.8723,29.439,29.3994,28.0857,28.9145,27.9133,28.7953,27.1508,28.9418,33.4731,33.179,34.4556,38.5328,38.0759,37.7674,36.4008,35.5664,37.1747,42.0799,40.7159,43.248,41.6757,45.3745,46.0655,47.0003,47.87,51.4985,51.2597,46.4356,47.9142,47.7772,47.455,47.7703,53.1958,52.0378,54.7879,59.7987,59.8166,60.7032,63.4118,61.0668,61.1016,72.4192,69.4712,72.6433,76.9034,77.2485,75.9949,73.7202,80.8862,85.4417,91.1303,89.0014,90.7174,95.809,92.8996,94.0533,99.628,103.1164,114.187,113.0699,115.5124,114.7589,117.4499,124.8984,131.9173,140.5115,144.729,156.6201,149.2584,155.094,167.7437,167.8688,169.3549,166.5005,157.8892,162.4148,152.9847,165.8383,171.5308,180.1182,206.1999,208.2154,224.1434,206.3729,190.1015,211.1752,160.6407,143.4504,158.789,166.9691,175.8439,165.2864,172.8219,190.8955,182.966,176.2136,181.3201,189.3572,188.4916,184.3104,167.0984,117.5415,136.0747,157.8228,144.9474,152.8095,173.2128,170.2685,184.6478,219.502,221.9848,211.6399,246.0326,232.0909,258.7489,260.1176,251.8735,242.8655,242.587,265.8231,274.9993,264.6283,262.2836,221.6492,208.411,209.7323,204.8087,203.2374,177.2117,192.7182,182.5999,175.253,179.6955,211.1933,197.0133,216.8427,192.9961,194.9833,200.6906,202.9268,211.8607,198.1691,190.4524,186.7245,180.3711,184.6712,183.0955,190.4118,197.5393,193.0835,164.0902,163.527,158.0155,159.6647,159.3927,152.8924,147.2318,159.2723,168.5208,152.9408,142.9348,145.8337,126.8594,145.9704,145.2351,138.8852,151.4002,138.2474,139.098,131.4834,126.5852,126.8426,129.4544,124.4062,123.301,129.5252,134.0607,147.0877,134.8091,135.0749,151.01],"v":[16949400,1698600,1884600,1402600,1212200,695700,729600,557100,510000,985100,367300,788900,827600,1652600,651700,330500,536300,949700,983500,1499200,2046300,486600,1144100,1296000,1390800,1908100,1269900,852200,800900,546400,443700,1286600,376800,1087600,1935400,1459700,841600,947700,834000,183300,633600,274900,280600,1043000,573400,954100,595000,318600,230900,332800,463000,305200,879400,408400,613400,366600,322500,527700,527500,357100,829100,651900,263500,272200,282900,486000,396300,353600,454100,472900,478800,334500,386400,1318500,590300,467400,1514000,1127300,3084400,1628000,2229100,2501300,3617100,2189700,1389600,2446600,1848600,1328400,1989100,1869200,2221500,1386200,1527700,6814600,4374100,2992300,2844700,4632300,3815900,2674200,4874100,2369100,2094600,2625000,7525700,6068400,5516900,6699600,7601800,9801500,5455100,5599000,8474800,4921600,5288600,4702600,7844900,6045000,7419900,5692700,6611100,12339500,6166500,6688100,9362800,6830900,10722000,6733400,6057200,8674100,9085700,17478200,9246200,15432300,10159400,7340600,15165300,17585700,7746200,11722400,12837900,7916900,7664900,6926900,5649500,12456400,9646400,7448000,9122500,5062000,6043100,7192500,9579300,6106300,8185400,8618200,6478500,7707900,6111700,6167000,8099100,6245700,7737600,6460700,8180600,6132600,8384300,5009000,4044000,5237500,3923200,4148500,6831400,4371200,8881100,8033600,6976000,4456200,6999800,12409300,6572100,9977700,5872700,8388400,8109600,4287900,6156300,6382800,3474000,4310600,7009600,5944700,3607400,6538100,5406900,3399700,5630100,2293900,2538600,2832000,3011500,2723800,3853300,4213600,4666600,6629100,3792700,4308700,4168800,2897200,1986700,6040300,5593400,2760500,5153700,4344000,4008000,6924500,4929400,4100400,5132000,3709700,3450100,5571000,4854600,3397300,7947700,5828400,4665300,7975500,5227900,3818700,11614400,6257800,8993000,6741900,6778000,7535400,10208500,7998200,6061100,9370700,4665900,7971600,9871800,4947000,5471000,6054500,6837300,5655200,10558300,14943300,7850300,9917500,5628700,4714900,8674800,4231500,4202100,6867000,10940500,5899200,10331300,13971400,7161500,9008500,7869100,5981300,8784300,7125600,4072400,6029700,5921400,4484500,6857800,7307500,5351600,21872700,10761900,8708500,11495500,6951200,8221900,11151000,7421300,8957000,9015700,6360500,8939300,13854500,7320600,5906700,7318100,4724700,4614300,9401500,4683700,5370300,7309500,9764100,8365900,12488500,6751600,8327500,8178600,7054900,5754900,10420500,10288000,9838400,9735900,6879600,5696100,13105100,7332300,5887400,9276100,5670000,5164700,16267100,10018500,6667600,8281700,9185500,6489500,12348800,12699300,16229000,14474900,8917000,6994700,12280800,11009400,9577800,13267700,14085300,9414900,13800300,15343200,14022300,19169700,13568300,9831200,17008600,16640200,13312600,24377200,17388800,16013200,22612800,17438700,13211700,19675300,16469500,10172600,21983700,9326875]},"q":{"lastKey":"2026-10-01","t":["1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[23.5,19.375,24.75,26.75,25.6875,29.25,26.875,19.875,22.125,16.125,17.75,23.0625,17.9375,16.5,16.75,20.25,23.25,20,18.95,13.8,17.53,21.15,17.5,14.15,15.42,11.1,13.42,14.36,17.2,15.76,19.2,18.02,22.32,25.25,28.11,28.8,33.1,38.3,37.05,39.9,44.85,54.43,61.27,61.9,53.75,49.39,42.3,34.81,26.6,20.07,27.1,33.23,38.14,40.45,34.84,37.93,52.55,49.11,46.3,37.1,43.47,43.26,50.03,57.79,55.27,62.41,61.96,69.52,75.17,69.93,77.25,86.55,91.78,103.62,109.99,104.68,126.67,132.95,138.41,157.79,161.5,192.35,203.3,229,213.41,222.54,273.58,273.29,208.21,219.13,225.41,227.35,240.68,142.11,182.53,216.11,277.82,294.44,316.32,336.78,329.07,262.36,216.58,217.92,242,233.28,249.64,222.16,212.4,222.18,180.03,174.2,187.71,158.04,156.62,148,132.67,128.43,136,138.51],"h":[24.25,26,27.6875,28.875,31.875,31.5,30.875,27.25,23.75,21.1875,23.5,23.125,19.625,18.375,21.1875,24.25,24.75,22,22,18.8,21.6,21.8,18.1,18.4,16.56,13.93,16.1,17.7,18.3,19.27,19.65,23.5,25.9,28.81,29.73,38.89,38.44,39.98,41.55,47.54,59.32,64.97,64.55,66.25,53.89,51.38,46.08,35.43,30.89,31.1,38.96,42.43,42.08,49,40.62,54.03,53.38,50.4,47.59,48.13,46.75,50.78,59.49,59.42,64.11,67.29,71.18,76.9,75.42,77.6,89.99,94.16,104.11,110.43,112.34,133.59,135.98,143.09,162.95,169.98,194.05,215.82,232.71,237.77,235.99,288.83,302.76,286.4,225.42,244.72,249.67,251.81,255.37,218,234.5,300,333.95,338.5,353.9,376.24,329.07,266.75,248.43,269.5,266.26,258.13,254.78,235.44,236.92,233.57,190.92,199.45,187.71,175.51,172,163.34,147.5,148.1,160.49,154.87],"l":[18.625,17.375,23,25.25,23.875,25.625,19.625,15.5,14.125,16,17.0625,15.75,15,14.75,16.625,20.125,19.35,18.4,12.95,13.75,14.76,16.86,14.16,12.23,10.19,10.5,12.35,12.97,15.6,13.73,17.3,17.91,21.35,23.91,26.3,27.93,30.1,33.58,34.01,38.35,42.28,54.43,48.41,45.91,39.32,41.4,30.03,14.79,14.76,20.06,24.23,30.84,32.89,34.66,32.37,37.59,45.5,42.78,34.54,35.27,37.54,39.94,47.67,49.35,50.74,58.12,61.63,65.1,67.24,64.47,73.94,80.01,84.55,98.45,100.5,102.65,114.87,124,137.38,151.6,159.84,186.44,197.48,210.8,200.68,217.25,272.49,200.29,179.6,208.16,219.58,221.69,125,129.52,174.39,208.72,261.41,292.04,280.27,305.67,221.38,213.6,201.91,206.16,211.24,230.18,220.34,204.88,204.9,165.14,167.58,165,151.99,129.85,139.5,132.59,123.82,118.51,129.01,136.71],"c":[19.5,25.25,26.75,25.9375,29.25,26.625,19.9375,22,15.875,18,23.1875,17.9375,16.5,16.3125,19.75,23.4375,20,18.7,13.9,17.73,21.23,17.1,14.16,15.17,11.15,13.47,14.3,17,15.76,19.16,18.07,22.42,25.25,28.1,28.75,33.03,38.22,37.1,40.02,44.82,54.33,60.87,62.29,53.81,48.29,42.83,34.95,26.6,20.43,26.82,33.54,37.8,40.09,34.91,37.52,52.04,48.76,46.22,37.79,42.36,43.25,50.08,57.65,54.09,62.32,61.52,69.38,75.23,69.7,77.18,86.76,91.13,103.42,109.2,104.68,127.99,133.7,138.23,156.88,161.31,191.9,202.83,228.12,212.47,221.7,274.19,274.42,210.82,217.3,223.18,227.56,239.83,147.71,182.15,213.97,278.96,291.66,316.52,334.05,327.9,260.27,218.05,215.64,238.35,233.68,251.76,221.89,213.47,222.83,180.13,174.29,187.45,160.02,157.13,149.57,132.8,128.32,136.15,137.18,151.01],"a":[12.7919,16.5639,17.5479,17.0149,19.1879,17.4659,13.0789,14.4319,10.414,11.8079,15.2109,11.7669,10.824,10.701,12.9559,15.3749,13.1199,12.2671,9.1184,11.6308,13.9268,11.2176,9.2889,9.9515,7.3144,8.8363,9.3808,11.152,10.3385,12.5689,11.8539,14.7075,16.5639,18.4335,18.8599,21.6676,25.0722,24.3375,26.253,29.4018,35.6403,39.9305,40.8621,35.2992,31.6781,28.0964,22.9271,17.4495,13.402,17.5938,22.0021,24.7967,26.2989,22.9009,24.613,34.1381,31.9864,30.4207,24.8723,28.0857,28.7953,33.4731,38.5328,36.4008,42.0799,41.6757,47.0003,51.2597,47.7772,53.1958,59.7987,63.4118,72.4192,76.9034,73.7202,91.1303,95.809,99.628,113.0699,117.4499,140.5115,149.2584,167.8688,157.8892,165.8383,206.1999,206.3729,160.6407,166.9691,172.8219,176.2136,188.4916,117.5415,144.9474,170.2685,221.9848,232.0909,251.8735,265.8231,262.2836,209.7323,177.2117,175.253,197.0133,194.9833,211.8607,186.7245,183.0955,193.0835,158.0155,152.8924,168.5208,145.8337,145.2351,138.2474,126.5852,124.4062,134.0607,135.0749,151.01],"v":[18648000,4499400,1982400,1862400,3269100,1518500,3432400,3677000,4594900,2923000,2276700,3399800,3249000,1650900,1598500,2122500,882300,1647600,1388400,1377700,1838100,818600,1235900,1405800,2039400,2571700,5839700,8347500,6025900,5166100,5476900,12716400,10469300,11364200,7088700,19111000,24102900,19528900,14912800,21309800,24643300,22217400,24286300,23817000,42156700,32665300,37054300,28419700,25032800,26216900,18297600,23871000,22804600,20377800,20444000,22697500,14290500,14903100,21285900,18432000,28959100,22370700,16827000,14794200,16090200,14436700,7664500,9588600,15509300,12270200,10924200,13507600,15276500,14161800,12730800,16199600,18469200,20661000,21992700,24521900,23430000,22509300,16472500,23050800,32711100,19018400,15300600,27171000,30141400,22634700,17227700,17263700,34531800,30965900,26324100,25394000,29154300,20545400,18740500,17363500,30618500,23257700,23230300,29862300,25680800,22495800,27101800,24967800,28023800,43403200,28192500,33854900,37300500,48535200,40408100,54330000,56014800,50325700,48625800,9326875]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[23.5,25.6875,22.125,17.9375,23.25,17.53,15.42,17.2,22.32,33.1,44.85,53.75,26.6,38.14,52.55,43.47,55.27,75.17,91.78,126.67,161.5,213.41,208.21,240.68,277.82,329.07,242,212.4,187.71,132.67],"h":[28.875,31.875,23.75,24.25,24.75,21.8,17.7,23.5,38.89,47.54,66.25,53.89,42.43,54.03,53.38,59.49,76.9,94.16,133.59,169.98,237.77,302.76,251.81,300,376.24,329.07,266.26,236.92,187.71,160.49],"l":[17.375,15.5,14.125,14.75,12.95,12.23,10.19,13.73,21.35,30.1,42.28,14.79,14.76,32.37,34.54,37.54,50.74,64.47,84.55,114.87,159.84,200.29,179.6,125,261.41,201.91,204.88,165,129.85,118.51],"c":[25.9375,22,17.9375,23.4375,17.73,15.17,17,22.42,33.03,44.82,53.81,26.6,37.8,52.04,42.36,54.09,75.23,91.13,127.99,161.31,212.47,210.82,239.83,278.96,327.9,238.35,213.47,187.45,132.8,151.01],"a":[17.0149,14.4319,11.7669,15.3749,11.6308,9.9515,11.152,14.7075,21.6676,29.4018,35.2992,17.4495,24.7967,34.1381,28.0857,36.4008,51.2597,63.4118,91.1303,117.4499,157.8892,160.6407,188.4916,221.9848,262.2836,197.0133,183.0955,168.5208,126.5852,151.01],"v":[26992200,11897000,13194400,8620900,5296000,5298400,18798300,29385300,48033200,79854400,94964000,140296000,93418300,86323900,68911500,82951000,47780000,52211300,58368700,85644800,85462600,94201100,87267500,117215800,85803700,106968800,100246200,133474400,180573800,164293175]}},"actions":[{"t":"2011-06-29","kind":"dividend","label":"D","title":"2011-06-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-10-07","kind":"dividend","label":"D","title":"2011-10-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2011-12-20","kind":"dividend","label":"D","title":"2011-12-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2012-03-22","kind":"dividend","label":"D","title":"2012-03-22 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2012-06-21","kind":"dividend","label":"D","title":"2012-06-21 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2012-10-05","kind":"dividend","label":"D","title":"2012-10-05 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2012-12-17","kind":"dividend","label":"D","title":"2012-12-17 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2013-03-21","kind":"dividend","label":"D","title":"2013-03-21 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2013-06-20","kind":"dividend","label":"D","title":"2013-06-20 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2013-10-07","kind":"dividend","label":"D","title":"2013-10-07 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2013-12-23","kind":"dividend","label":"D","title":"2013-12-23 · $0.2075 dividend (ex-date, current split terms)"},{"t":"2014-03-28","kind":"dividend","label":"D","title":"2014-03-28 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2014-06-19","kind":"dividend","label":"D","title":"2014-06-19 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2014-10-03","kind":"dividend","label":"D","title":"2014-10-03 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2014-12-24","kind":"dividend","label":"D","title":"2014-12-24 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.6225 dividend (ex-date, current split terms)"},{"t":"2015-06-23","kind":"dividend","label":"D","title":"2015-06-23 · $0.6225 dividend (ex-date, current split terms)"},{"t":"2015-10-07","kind":"dividend","label":"D","title":"2015-10-07 · $0.6225 dividend (ex-date, current split terms)"},{"t":"2015-12-23","kind":"dividend","label":"D","title":"2015-12-23 · $0.6225 dividend (ex-date, current split terms)"},{"t":"2016-03-24","kind":"dividend","label":"D","title":"2016-03-24 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2016-06-24","kind":"dividend","label":"D","title":"2016-06-24 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2016-10-05","kind":"dividend","label":"D","title":"2016-10-05 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2016-12-23","kind":"dividend","label":"D","title":"2016-12-23 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2017-03-27","kind":"dividend","label":"D","title":"2017-03-27 · $1.05 dividend (ex-date, current split terms)"},{"t":"2017-06-26","kind":"dividend","label":"D","title":"2017-06-26 · $1.05 dividend (ex-date, current split terms)"},{"t":"2017-10-06","kind":"dividend","label":"D","title":"2017-10-06 · $1.05 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $1.05 dividend (ex-date, current split terms)"},{"t":"2018-03-26","kind":"dividend","label":"D","title":"2018-03-26 · $1.47 dividend (ex-date, current split terms)"},{"t":"2018-06-26","kind":"dividend","label":"D","title":"2018-06-26 · $1.47 dividend (ex-date, current split terms)"},{"t":"2018-10-05","kind":"dividend","label":"D","title":"2018-10-05 · $1.47 dividend (ex-date, current split terms)"},{"t":"2018-12-26","kind":"dividend","label":"D","title":"2018-12-26 · $1.47 dividend (ex-date, current split terms)"},{"t":"2019-03-26","kind":"dividend","label":"D","title":"2019-03-26 · $1.76 dividend (ex-date, current split terms)"},{"t":"2019-06-25","kind":"dividend","label":"D","title":"2019-06-25 · $1.76 dividend (ex-date, current split terms)"},{"t":"2019-10-07","kind":"dividend","label":"D","title":"2019-10-07 · $1.76 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $1.76 dividend (ex-date, current split terms)"},{"t":"2020-03-25","kind":"dividend","label":"D","title":"2020-03-25 · $1.76 dividend (ex-date, current split terms)"},{"t":"2021-10-04","kind":"dividend","label":"D","title":"2021-10-04 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2021-12-27","kind":"dividend","label":"D","title":"2021-12-27 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2022-03-29","kind":"dividend","label":"D","title":"2022-03-29 · $1.91 dividend (ex-date, current split terms)"},{"t":"2022-06-24","kind":"dividend","label":"D","title":"2022-06-24 · $1.91 dividend (ex-date, current split terms)"},{"t":"2022-10-04","kind":"dividend","label":"D","title":"2022-10-04 · $1.91 dividend (ex-date, current split terms)"},{"t":"2022-12-23","kind":"dividend","label":"D","title":"2022-12-23 · $1.91 dividend (ex-date, current split terms)"},{"t":"2023-03-24","kind":"dividend","label":"D","title":"2023-03-24 · $2.06 dividend (ex-date, current split terms)"},{"t":"2023-06-26","kind":"dividend","label":"D","title":"2023-06-26 · $2.06 dividend (ex-date, current split terms)"},{"t":"2023-10-06","kind":"dividend","label":"D","title":"2023-10-06 · $2.06 dividend (ex-date, current split terms)"},{"t":"2023-12-22","kind":"dividend","label":"D","title":"2023-12-22 · $2.06 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $2.22 dividend (ex-date, current split terms)"},{"t":"2024-06-25","kind":"dividend","label":"D","title":"2024-06-25 · $2.22 dividend (ex-date, current split terms)"},{"t":"2024-10-08","kind":"dividend","label":"D","title":"2024-10-08 · $2.22 dividend (ex-date, current split terms)"},{"t":"2024-12-26","kind":"dividend","label":"D","title":"2024-12-26 · $2.22 dividend (ex-date, current split terms)"},{"t":"2025-03-27","kind":"dividend","label":"D","title":"2025-03-27 · $2.22 dividend (ex-date, current split terms)"},{"t":"2025-06-24","kind":"dividend","label":"D","title":"2025-06-24 · $2.22 dividend (ex-date, current split terms)"},{"t":"2025-10-09","kind":"dividend","label":"D","title":"2025-10-09 · $2.22 dividend (ex-date, current split terms)"},{"t":"2025-12-10","kind":"earnings","label":"E","title":"2025-12-10 · earnings after the close · EPS −$5.20 vs −$5.23 est. (+0.6%) · ▲ 9.3% next session","tone":"up"},{"t":"2025-12-30","kind":"dividend","label":"D","title":"2025-12-30 · $2.22 dividend (ex-date, current split terms)"},{"t":"2026-03-09","kind":"earnings","label":"E","title":"2026-03-09 · earnings after the close · EPS $5.87 vs $6.06 est. (−3.1%) · ▲ 0.9% next session","tone":"up"},{"t":"2026-03-26","kind":"dividend","label":"D","title":"2026-03-26 · $2.22 dividend (ex-date, current split terms)"},{"t":"2026-06-08","kind":"earnings","label":"E","title":"2026-06-08 · earnings after the close · EPS $8.81 vs $8.97 est. (−1.8%) · ▼ 4.3% next session","tone":"down"},{"t":"2026-06-25","kind":"dividend","label":"D","title":"2026-06-25 · $2.22 dividend (ex-date, current split terms)"},{"t":"2026-09-28","kind":"earnings","label":"E","title":"2026-09-28 · earnings after the close · EPS −$5.34 vs −$5.40 est. (+1.1%) · ▲ 2.3% next session","tone":"up"},{"t":"2026-10-08","kind":"dividend","label":"D","title":"2026-10-08 · $2.22 dividend (ex-date, current split terms)"}]}