{"ticker":"MTH","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[100.655,101.33,101.515,101.295,95,91.5,92.525,93.78,92.385,85.65,85.54,89.255,92.5,92.365,92.045,92.64,92.98,94.07,96.53,94.215,92.315,89.625,91.09,89.565,88.245,88.915,89.805,91.06,94.33,96.61,97.43,96.145,95.13,96.075,94.23,92.53,92.5,91.3,90,92.62,89.785,86.965,84.395,83.46,82.665,75.97,75.51,76.83,77.03,77.06,77.55,76.5,77.285,78.18,76.06,76.74,75,73.78,75.42,73.39,77.6,82.5,80.23,83.16,81.91,80.1,81.92,81.96,80.83,82.41,80.49,81.45,79.73,76.18,75.82,78.52,76.84,76.26,74.39,74.13,73.29,74.17,74.2,73.78,72.03,73.11,75.34,73.63,72.84,75.8,73.6,72.93,72.11,70,71.98,75.19,76.73,77.36,75.24,74.33,72.47,70.27,70.25,70.35,69.6,70.99,69.52,71.26,72.01,73.29,72.54,73.12,70,71.28,69.88,68.45,65.19,66.75,67.4,61.36,64.44,62.74,65.03,64.14,63.95,62.78,64.56,65.74,69.89,64.9,68.03,67.67,67.27,66.12,67.98,67.73,69.11,67.86,67.49,68.99,69.21,71.94,71.36,70.36,67.3,68.01,67.44,67.43,66.52,63.56,63.38,65.02,65.52,64.63,63.72,63.17,63.08,64.47,65.4,65.63,64.81,66.34,68.6,65.6,65.29,64.64,64.61,62.41,62.85,63.42,66.76,66.95,65.96,66.6,67.04,66.44,71.48,72.61,70.27,68.86,71.05,73.66,73.86,73.23,72.95,69.81,70.08,71.33,70.71,73.02,76.04,74.88,71.21,69.44,70.45,70.4,67.12,69.04,71.29,72.5,73.54,72.81,71.77,72.22,72.12,74.7,75.64,78.52,77.17,78.3,76.98,74.55,76.18,79.31,78.08,77,78.44,77.8,76.07,75.98,77.83,83.46,82.39,81.91,79.24,79.04,79.98,78.99,76.66,76.7,75.61,75.58,75.14,73.5,72.29,72.27,71.57,72.73,72.73,72.6,73.47,74.1,75.27,70.76,70.69,68.36,68.47,66.97,66.27,69.58,69.8,69.34,70.44,69.21,70.64,70.75,72.72,71.18,69.24,69.06,65.91,67,66.87,65.63,64.97,66.16,65.47,66.91,67.48,68.88,67.35,66.61,66.15,64.13,65.92,65.81,66.91,70.17,70.7,72.39,73.76,72.66,73.28,73.38,74.66,72.37,72.61,69.13,70.11,72.68,72.94,72.7,71.55,68.08,69.5,67.15,66.27,65.55,66.06,66.47,66.91,66.15,66.15,65.66,65.81,66.7,68.69,65.45,69.91,74.63,76.68,78,77.41,76.89,73.99,74.89,76.71,74.35,72.42,71.09,69.89,68.9,68.85,69.56,69.49,73.77,75.76,75.32,76.1,76.34,77.66,78.51,78.72,80.6,79.46,78.72,78.16,77.77,76.8,77.34,75.52,74.92,73.62,70.72,73.28,70.54,67.98,66.16,67.63,66.92,63.98,63.7,63.82,64.35,63.2,60.64,60.3,60.06,60.38,62.11,60.82,60.15,61.16,61.36,61.64,61.5,61.5,62,64.02,64.49,66.66,66.09,66.2,66.34,65.18,66.39,67.43,71.2,70.39,68.27,70.25,68.93,69.99,68.41,67.16,67.68,65.5,64,66.18,65.17,64.9,65.48,64.07,62,62.05,61.56,60.08,60.27,61.47,62.09,63.9,64.44,65.56,65.47,65.45,69.47,68.63,67.15,68.4,67.91,68.3,69.15,71.82,70.97,73.45,75.3,72.93,73.72,73.33,75.64,75.27,77.36,82.99,83.39,83.87,84.11,83.1,82.03,81.48,79.58,77.59,75.12,75.39,75.49,75.03,74.21,75.01,77.02,74.89,71.04,72.53,70.96,71.76,73.93,74.57,72.51,78.06,70.39,71.56,72.67,73.41,74.79,72.79,73.48,72.03,74,73.95,72.95,72.51,72.61,72.89,72.25,71.64,71.82,73.37,73.31,71.5,70.96,70.03,68.79,67.83,68.46,67.43,66.32,64.55,63.38,63.31,63.57,64.59,65.35,65.63,63.8,63.73,66.03,65.28,63.59,64.59,64.31,65.08,64.65,62.33,66.18,63.55,62.01,61.6,59.28,60.38,58.21,58.75,57.2,59.78,60.5],"h":[101.69,101.475,102.91,101.59,95,92.72,93.295,93.78,93.485,90.45,91.34,91.65,93.565,96.045,95.59,93.74,94.555,95.415,96.62,94.61,92.5,91.645,91.885,90.295,89.425,89.265,90.855,92.445,98.74,97.185,98.665,97.46,96.165,96.075,94.23,92.965,92.515,93.255,92.785,92.62,90.28,87.195,85.305,84.315,82.8,77,77.785,77.71,78.05,78.46,78.655,77.31,77.965,78.305,76.76,77.27,76.36,76.51,75.65,75.7,78.82,83,80.89,83.27,82.66,82.2,83.1,82.21,84.5,82.6,81.01,82.72,80.21,76.93,78.45,79.03,77.89,76.26,74.94,75.29,73.51,74.27,75.64,74,73.71,74.31,75.34,74,76.37,76.15,75.32,73.41,72.83,72.66,74.85,77.4,78.05,79.32,75.59,74.58,72.62,70.53,70.69,70.72,71.77,72.85,70.87,73.42,74,74.38,73.43,73.12,71.19,71.28,71.68,69.16,70.52,70.04,68.08,68.82,65.94,64.09,65.11,65.57,64.86,65.72,64.75,68.55,71.36,69.81,68.65,68.76,67.91,68.42,68.72,68.94,69.66,68.55,69.06,70.29,69.25,73.49,71.78,70.43,68.21,69.11,68.24,67.9,66.59,64.82,64.54,65.91,65.95,64.76,64.03,63.43,64.64,66.3,65.86,65.95,65.72,67.79,69.35,66.39,66.12,65,65.86,63.69,64.24,67,68.32,67.83,66.62,67.86,67.51,72.74,73.01,72.61,70.57,70.6,74.17,76.59,74.6,73.4,73.14,71.05,71.44,71.41,71.26,76.26,76.27,74.88,71.46,70.83,71.31,70.4,68.5,71.51,72.68,74.33,74.52,74.25,72.65,72.6,74.65,79.23,77.04,78.69,78.13,78.99,77.62,75.08,81.34,79.41,78.47,77.93,78.44,78.52,77.06,77.52,81.77,84.74,82.83,82,79.43,81.21,81.22,78.99,76.96,80,77.1,76.51,75.14,74.01,74.06,73.59,72.95,72.97,73.4,73.8,74.1,75.48,75.27,71.4,70.69,68.36,68.47,67.07,69.54,70.42,70.43,70.44,71.2,72.21,71.64,71.7,72.72,72.52,72.46,70.06,68.6,68.02,67.13,66.1,67.09,66.73,67.07,67.36,69.01,69.66,69,67.5,66.5,65.99,66.53,67.13,70.98,70.43,73.24,74.84,74.16,73.93,73.83,75.38,75.06,73.2,72.61,70.77,72.56,73.79,73.07,73.09,71.55,69.91,69.5,67.42,66.6,66.01,66.71,66.82,67.33,66.68,66.42,66.43,67.74,67.43,68.86,68.81,75.71,77.18,79.18,78.92,78.4,79.37,75.97,76.76,77.3,74.42,72.9,71.38,70.66,70.12,70.41,70.68,75.4,76.42,76.91,76.97,77,78.77,78.73,79.97,81.77,81.25,81.3,79.08,79.59,79,78.55,77.62,75.65,76.09,73.93,72.75,73.28,70.91,68.16,68.24,68.81,66.92,64.51,64.07,64.17,64.53,63.75,60.82,60.4,61.97,61.61,62.42,62.14,61.55,61.26,62.56,62.64,63.2,63.2,62.01,66.02,67.18,66.88,66.59,67.31,66.5,66.13,69.17,69.45,71.74,71.03,70.07,70.39,70.15,70.34,69.34,67.79,67.78,65.9,64.69,67.24,65.91,65.81,65.71,64.25,62.38,62.72,62.14,61.68,61.14,63.9,64.35,64.75,65.18,67.87,66.29,66.61,70.4,68.98,68.16,68.81,69.38,69.3,72.29,72.26,73.64,75.03,76.48,74.91,76.9,76.53,76.47,76.26,82.91,84.58,85.38,84.36,84.88,84.13,82.78,81.48,80.53,78.14,75.71,76.71,76.1,75.23,75.59,77.87,78.72,74.9,71.84,73.6,72,73.86,75.19,75.79,73.84,78.06,71.51,73.25,74.97,75.3,74.79,75.05,73.48,74.06,74,74.64,74,72.85,73.26,75.05,72.9,72.42,72.99,73.52,73.75,72.47,72.3,70.4,69.48,68.25,69.47,68.9,66.44,64.98,63.38,64.31,65.18,65.95,66.1,65.7,64.26,65.04,66.79,65.74,65.51,65.47,65.77,65.17,64.67,64.68,66.56,63.65,63.56,61.6,60.86,60.38,58.69,59.03,58.11,60.77,61.47],"l":[99.93,100.13,100.58,96.64,91.675,90.75,91.64,91.22,91.94,81.5,83.27,88.45,90.86,92.365,92.005,88.835,92.245,93.63,94.085,90.36,88.47,89.625,89.595,88.575,87.045,88.205,88.735,89.84,94,94.72,94.435,94.855,94.175,93.72,91.38,89.855,89.595,90.77,89.93,89.84,88.525,83.225,83.33,81.565,77.705,75.22,75.51,76.605,76.86,76.7,76.305,75.47,76.66,75.39,75.15,74.94,74.3,73.05,73.91,73.39,76.39,79.8,78.96,80,80.2,79.83,81.51,80.61,80.83,80.36,77.5,77.39,77.57,74.6,75.54,76.3,76.09,73.33,73.65,74.13,72.19,73.14,73.32,71.88,71.05,72.68,73.19,72.16,72.84,74.38,72.88,71.55,70.28,69.26,71.98,74.76,75.82,74.8,74,72.08,68.93,69.15,69.18,69.33,69.6,70.99,69.05,71.14,71.88,72.17,72.18,70.1,68.71,69.81,69.88,65.75,65.19,64.86,61.32,59.27,61.27,60.64,62.82,63.6,62.24,62.78,63.44,65.33,67.97,64.71,67.04,66.96,66.04,65.37,66.83,67.47,68.08,66.44,67,68.22,67.87,69.63,70.69,67.1,66.1,67.54,66.99,66.32,63.89,62.76,63.38,63.74,63.49,63.07,62.93,61.57,62.86,64.35,64.35,63.84,63.94,65.27,65.6,64.65,63.9,63.66,62.33,62.09,62.5,63.3,66.2,65.64,64.95,66.24,66,66.43,70.61,70.11,67.88,68.23,70.61,73.57,73.32,71.19,69.36,68.85,70.08,69.41,69.79,72.92,74.12,67.5,68.89,68.19,69.45,67.56,66.98,68.25,71.29,72.22,71.74,71.57,71.6,70.51,70.95,74.58,75.45,76.25,76.65,77.04,74.68,73.44,74.93,78.19,77.01,76.65,76.69,76.99,76.07,75.56,77.49,81.99,81.08,78.63,77.85,79.04,78.77,76.45,75.39,74.71,75,74.67,72.62,72.42,72.08,71.33,71.06,71.69,71.27,71.89,72.7,73.9,71.79,69.08,68.42,67.04,66.07,65.94,66.27,69.06,68.76,68.91,69.74,68.82,69.93,70.06,71.26,71.1,68.19,66.33,65.91,66.46,65.47,64.54,64.71,65.29,64.99,66.11,67.24,67.74,66.41,66.07,64.37,63.58,65.08,65.26,66.18,69.48,70.59,72.32,72.98,72.48,72.05,73.23,72.16,72.01,70.39,69.13,70.05,72.21,71.26,71,69.46,67.35,68.25,65.68,65.34,64.85,65.89,65.83,65.91,65.33,65.7,65.07,65.81,65.7,65.9,65.45,69.88,74.63,76.68,76.13,76.3,75.93,73.7,74.51,74.05,71.42,70.76,69.45,68.44,67.23,68.46,69.08,69.49,73.42,75.04,74.36,75,75.72,76.58,76.6,78.57,78.43,78.72,77.3,77.56,75.39,76.35,73.34,74.41,74.31,72.26,69.41,71.14,68.49,66.4,65.01,66.76,65.06,62.47,62.77,63.03,63.44,60.81,58.91,58.03,60.06,60.12,59.51,60.33,59.8,59.64,60.2,61.17,60.48,61.4,60.23,64.02,64.49,65.76,64.78,66,64.76,64.19,65.5,67.25,69.16,68.18,66.47,68.91,68.06,68.85,66.17,66.33,66.28,62.88,62.91,64.77,63.52,64.38,63.62,62.05,61.02,61.12,59.12,60,59.13,60.74,61.62,63.1,63.82,65.56,65,65.15,67.88,67.62,66.77,67.62,67.54,67.96,69.15,70.07,70.6,73.06,72.65,72.93,72.28,73.07,74.83,74.53,77.36,81.97,82.95,81.82,82.81,81.53,80.18,79.3,78.24,74.39,74.32,75.16,73.34,72.53,73.59,75.01,73.81,71,70.47,71.29,70.47,71.3,72.78,72.89,71.23,69.13,69.88,71.07,72.5,73.28,71.98,72.08,71.33,71.97,71.99,73.41,72.75,71.73,70.54,72.51,71.01,71.01,71.74,71.75,72.15,70.31,70.05,69.38,67.38,67.25,67.17,66.8,64.31,63.51,61.25,62.45,63.3,63.61,63.41,64.05,62.83,63.14,65.34,63.71,63.44,64.24,64.31,63.63,62.79,61.17,63.61,62.17,61.91,59.17,59.07,58.71,57.63,57.74,56.66,59.32,58.82],"c":[101.64,100.96,102,96.82,92.01,91.66,92.715,91.42,92.24,90.27,88.77,90.6,91.72,92.79,95.395,93.325,93.82,95.385,95,90.425,88.96,90.615,89.705,88.72,89.125,89.115,88.84,92.22,97.93,95.81,94.65,95.535,95.54,95.275,92.15,89.91,90.305,93.195,91.28,90,88.725,84.215,83.54,81.9,78.165,75.955,77.305,77.305,78.05,78.05,77.05,76.715,76.91,76.005,75.72,75.15,74.49,76.23,73.93,75.65,78.52,80.58,80.76,80.58,80.57,82.06,82.16,80.98,82.91,80.88,78.82,81.02,77.87,76.16,77.37,77.17,76.58,73.76,74.51,75.21,73.25,73.5,73.78,74,73.25,74.19,73.78,72.27,75.94,74.78,73.1,72.47,70.7,71.85,74.71,76.69,77.6,74.8,74.47,72.16,69.41,70.42,70.46,69.86,71.17,71.47,70.38,73.28,72.91,72.89,72.65,70.33,70.88,71.08,71.44,66.61,69.14,66,62.53,66.59,63.2,63.98,64.54,64.07,62.84,65.13,64.52,68.16,68.21,68.92,67.95,67.69,66.96,68.14,66.95,68.68,68.27,66.51,68.11,69.19,68.21,70.85,71.07,67.21,67.7,69.03,67.87,66.52,64.07,64.35,64.22,65.81,63.68,63.99,63.61,63.2,64.27,65.57,65.24,64,65.28,67.76,65.68,65.95,64.47,64.58,62.57,62.44,63.91,66.95,67.51,65.77,66.27,66.76,66.97,70.97,72.62,70.63,68.65,69.49,74,75.36,73.77,72.6,69.45,70.39,71.02,69.96,69.95,75.37,74.78,71.05,69.77,70.37,69.47,67.97,67.34,71.13,72.56,73.29,71.94,71.75,72.16,71.65,74.51,78.09,77,77,77.23,77.25,74.99,74.89,80.08,78.3,77.18,77.86,77.82,77.69,76.28,76.78,81.5,82.83,82.14,79.09,78.57,81.06,78.79,77.18,76.31,75.46,76.58,75.44,73.2,73,73.02,71.39,72.35,72.74,72.43,73.52,73.71,74.73,72.19,69.73,68.8,67.91,66.54,66.79,69.44,69.62,69.79,70.14,70.47,71.39,70.67,71.66,71.41,71.41,71.04,67.08,67.48,67.56,65.77,65.31,66.4,65.43,67,67.02,68.88,67.82,66.48,66.74,64.56,65.68,65.71,65.68,70.29,70.08,73.05,73.92,73.08,72.96,73.16,74.66,72.53,72.23,70.64,69.75,72.12,72.57,71.96,71.1,69.78,68.29,68.27,66.58,65.55,65.7,66.56,66.8,66.41,66.39,65.8,66.23,66.87,67.37,66.2,68.36,75.45,76.01,78.64,77.08,78.25,76.15,74.66,76.1,74.55,72,71.7,69.57,69.18,69.96,69.51,70.19,72.77,75.42,75.49,75.91,75.46,78.51,78.05,76.81,80.6,80.15,79,77.81,77.83,76.8,77.48,74.58,75.44,75.42,72.69,72.08,71.44,68.94,67.69,68.03,67.13,65.23,62.78,63.08,64.13,64.18,61.17,60.2,58.76,61.34,60.95,61.59,60.54,60,60.07,61.84,62.11,62.16,63.08,61.08,65.05,66.69,66.55,66.4,66.64,65.03,64.32,68.07,69.43,69.49,68.71,69.9,69.07,69.73,69.37,67.02,67.34,66.34,63.05,64.12,64.86,64.44,65.16,63.79,62.48,61.53,61.85,59.17,61.21,60.87,63.68,63.88,64.23,64.79,66.47,65.62,65.24,68.62,68.12,67.11,68.19,68.33,68.24,72.09,70.56,73.59,74.44,72.9,74.29,72.45,75.73,75.08,75.6,82.39,83.34,85.18,84.31,83.85,81.55,81.86,79.9,78.31,74.58,74.91,75.5,73.83,73.72,75.17,77.44,74.17,71.18,71.66,72.27,71.58,72.95,73.35,73.24,71.61,70.81,70.2,72.3,74.53,74.94,72.26,74.59,71.97,73.82,72.89,73.62,73.08,72.23,70.68,74.19,71.05,71.68,72.52,73.44,72.23,70.53,71.06,69.43,67.48,67.37,67.47,67.33,64.43,63.82,61.95,64.22,64.88,65.78,63.96,64.62,63.25,64.35,66.4,63.86,64.51,64.98,65,63.9,62.85,64.37,63.85,62.28,62.82,60.07,60.63,58.81,57.85,58.25,58.01,60.28,59.17],"a":[96.6222,95.9757,96.9644,92.0401,87.4676,87.1349,88.1378,86.9067,87.6862,85.8135,84.3875,86.1272,87.1919,88.2091,90.6855,88.7177,89.1882,90.676,90.31,85.9608,84.5681,86.1414,85.2764,84.34,84.725,84.7155,84.4541,87.6672,93.0953,91.08,89.9772,90.8185,90.8233,90.5714,87.6007,85.4712,85.8467,88.5941,86.7736,85.5568,84.3447,80.0574,79.4157,78.2078,74.6411,72.5308,73.8199,73.8199,74.5313,74.5313,73.5764,73.2565,73.4427,72.5785,72.3064,71.7621,71.1318,72.7934,70.5971,72.2395,74.9801,76.9473,77.1191,76.9473,76.9377,78.3605,78.456,77.3292,79.1722,77.2337,75.2666,77.3674,74.3594,72.7265,73.882,73.691,73.1276,70.4347,71.1509,71.8194,69.9477,70.1864,70.4538,70.6639,69.9477,70.8453,70.4538,69.0119,72.5164,71.4087,69.8045,69.2029,67.5127,68.6108,71.3419,73.2326,74.1016,71.4278,71.1127,68.9069,66.2808,67.2453,67.6969,67.1204,68.379,68.6673,67.62,70.4063,70.0508,70.0316,69.801,67.572,68.1004,68.2926,68.6384,63.9978,66.4286,63.4118,60.0778,63.9786,60.7216,61.471,62.009,61.5575,60.3757,62.5759,61.9898,65.4871,65.5351,66.2173,65.2853,65.0355,64.3341,65.4679,64.3245,65.9867,65.5928,63.9018,65.439,66.4767,65.5351,68.0716,68.2829,64.5743,65.0451,66.3229,65.2084,63.9114,61.5575,61.8265,61.7016,63.2292,61.1828,61.4806,61.1155,60.7216,61.7496,62.9986,62.6816,61.4902,62.72,65.1028,63.1043,63.3637,61.9418,62.4641,60.5199,60.3942,61.816,64.7564,65.2981,63.6151,64.0987,64.5727,64.7758,68.6447,70.2407,68.3159,66.4007,67.2132,71.5754,72.8909,71.353,70.2213,67.1745,68.0837,68.6931,67.6678,67.6581,72.9006,72.3299,68.7221,67.484,68.0644,67.1939,65.743,65.1336,68.7995,70.1826,70.8887,69.5829,69.3992,69.7957,69.3024,72.0687,75.5314,74.4771,74.4771,74.6996,74.719,72.533,72.4363,77.4562,75.7346,74.6512,75.309,75.2703,75.1445,73.7807,74.2644,78.8297,80.1161,79.4487,76.4987,75.9957,78.4041,76.2085,74.6512,74.2233,73.3965,74.4859,73.3771,71.1983,71.0038,71.0232,69.4378,70.3716,70.7509,70.4494,71.5096,71.6944,72.6865,70.2159,67.8232,66.9186,66.053,64.7204,64.9636,67.5411,67.7162,67.8816,68.222,68.543,69.4378,68.7375,69.7004,69.4573,69.4573,69.0974,65.2457,65.6347,65.7126,63.9715,63.5241,64.5843,63.6408,65.1679,65.1873,66.9965,65.9654,64.6621,64.915,62.7946,63.884,63.9131,63.884,68.3679,68.1636,71.0524,71.8986,71.0816,70.9649,71.1594,72.6184,70.5466,70.2548,68.7083,67.8427,70.1479,70.5856,69.9922,69.1557,67.8718,66.8344,66.8149,65.1609,64.1528,64.2996,65.1413,65.3762,64.9945,64.9749,64.3975,64.8183,65.4447,65.934,64.789,66.9029,73.8418,74.3899,76.9638,75.4371,76.5821,74.5269,73.0687,74.478,72.961,70.4654,70.1718,68.0872,67.7055,68.4688,68.0284,68.6939,71.2189,73.8125,73.881,74.292,73.8516,76.8366,76.3864,75.1728,78.8821,78.4416,77.3162,76.1515,76.1711,75.1631,75.8286,72.9904,73.832,73.8125,71.1407,70.5437,69.9173,67.4706,66.2472,66.58,65.6992,63.8397,61.4419,61.7355,62.7631,63.2857,60.3177,59.3612,57.9412,60.4853,60.1007,60.7318,59.6964,59.164,59.233,60.9783,61.2446,61.2939,62.201,60.2289,64.1436,65.7607,65.6227,65.4748,65.7114,64.1239,63.4238,67.1215,68.4626,68.5217,67.7526,68.926,68.1076,68.7584,68.4034,66.0861,66.4017,65.4156,62.1715,63.2266,63.9562,63.5421,64.2521,62.9012,61.6094,60.6726,60.9882,58.3455,60.3571,60.0218,62.7927,62.9899,63.335,63.8872,65.5438,64.7057,64.331,67.6639,67.1708,66.1749,67.2398,67.3779,67.2891,71.0855,69.5768,72.5646,73.4028,71.8842,73.7404,71.914,75.1697,74.5245,75.0407,81.7805,82.7234,84.5498,83.6863,83.2297,80.9467,81.2544,79.3089,77.7306,74.0282,74.3558,74.9414,73.2838,73.1746,74.6139,76.8671,73.6213,70.6534,71.1298,71.7353,71.0504,72.4103,72.8073,72.6982,71.0802,70.2861,69.6806,71.7651,73.9786,74.3856,71.7254,74.0382,71.4375,73.2739,72.3507,73.0753,72.5393,71.6956,70.1571,73.6411,70.5244,71.1497,71.9835,72.8967,71.6956,70.0082,70.5343,68.9163,66.9808,66.8716,66.9708,66.8319,63.9533,63.3478,61.4917,63.7449,64.4,65.78,63.96,64.62,63.25,64.35,66.4,63.86,64.51,64.98,65,63.9,62.85,64.37,63.85,62.28,62.82,60.07,60.63,58.81,57.85,58.25,58.01,60.28,59.17],"v":[496600,433600,594000,717200,826800,769000,752600,665600,809600,2088600,1381000,1388000,1273000,676600,745800,2038200,898400,803000,728200,641800,1179800,1368600,817800,439400,361000,407600,535800,776200,800400,686200,916800,306400,483400,647600,779000,797200,763400,950000,784200,502800,512600,1483600,954200,1365000,1374400,1617200,4092000,564400,230600,460400,594400,723600,609200,958000,2014200,898400,944200,1001400,783600,705600,1256600,960400,655400,560300,605600,744200,889100,990800,1232900,653800,1230000,1966100,1263900,1253300,1309100,1122800,760100,842000,869700,510600,1000000,523000,633300,949600,1003900,584800,810400,931800,919200,792700,694300,1061400,1173400,1108600,1208700,1074400,1292200,1676800,903000,1321300,1444000,904000,816600,760200,736400,686800,2304900,727600,824500,550000,405100,498200,879200,475000,616200,1131100,1927100,1721400,1243000,1331300,882000,1044100,517400,712900,769100,840000,628700,757500,1525900,1692700,725200,872700,744200,1102800,729400,630800,971300,715600,1440700,636900,460100,937700,917300,1210200,576000,644100,553500,500500,880600,1176000,536400,731200,595200,920000,792800,944600,781400,919100,716500,863700,982700,1110700,891600,610500,813000,593800,975500,865500,1496700,876900,724800,757600,730600,1023600,1385600,1082500,1512500,571500,701400,848000,1116600,2245000,1113000,911400,1461900,992900,980700,924600,531600,1498400,1674400,2597800,1819300,1600500,1281300,1376000,1941500,1856800,778700,1232800,833700,541300,397100,745500,726400,1472500,903600,913500,980000,956300,1355800,681300,2077200,853700,878100,706900,524900,687900,640400,523500,1307500,1585400,846300,665300,656500,1046200,706600,915800,757700,1198000,1013800,1901400,974200,663900,407400,709800,945000,628200,521800,511500,479700,523900,762400,1334800,1292900,1201500,832800,599400,784100,630300,782400,662400,614800,706700,792200,636900,946200,691200,1331200,1679600,1522800,981100,783700,798300,919800,558300,933800,572600,949600,684700,541600,1164400,974300,968600,971300,961000,1440500,1215400,979000,1288400,336500,587100,503100,711900,671300,591000,560900,475100,816600,525200,636100,807800,918900,1306400,1069900,1905200,958400,604800,208700,560700,656700,574900,384300,477700,708900,661000,822800,970600,2174000,1217400,1378700,1010000,803300,968000,784000,987300,754600,1234600,905900,1082100,1512300,1841400,1537400,961400,1594100,1378500,1303900,1318200,633300,777800,1167900,1272900,1151200,967000,742700,547000,823900,822900,823800,828100,527400,575100,809900,623500,618800,951900,1091800,1254100,982200,584900,1116500,1109000,985400,842500,1194000,1802000,3422700,1270400,1127400,635600,727700,753100,902800,787700,766500,749100,653400,977800,998600,975800,891900,816700,520900,809600,804900,919800,768100,1111500,1314700,1706200,1057300,1254700,980800,1132300,805600,483900,821000,918000,1490300,1290700,651100,663200,1115900,638700,604700,635200,1071600,926600,664600,589000,611200,400800,600200,374900,670300,1562500,1262300,559000,567600,925800,762000,1138200,1192200,675200,1738700,885000,1094600,1135700,1600900,951100,918400,1433700,777100,2104700,837600,736200,749400,783400,775300,1104200,1072500,756900,808400,694800,1159800,786700,659800,1759000,869000,736600,733000,742000,529600,893800,783900,1070400,1313800,1078800,1266700,916000,826100,539700,934700,543800,684500,964500,518600,495400,465600,476700,750400,599600,469100,581300,524000,481800,633400,477500,421600,516500,794200,560800,447700,835000,803900,968800,833200,896900,1079800,1063200,698400,2560200,721500,1088500,650800,1236200,628300,835800,638200,634500,1011500,579400,1053400,736300,1540600,1042600,928100,1280800,1234500,1098300,894100,714340]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[16.96,18.31,18.885,18.385,18.89,19.1,20.14,19.645,17.68,16.66,17.47,17.77,17.75,18.405,16.625,16.75,18.14,19.56,20.91,21.095,22.185,21.285,21.815,22.925,24.13,24.575,23.925,23.835,22.78,21.78,21.765,21.76,22.405,22.03,21.585,21.95,22.78,24.125,23.38,24.43,23.76,22.96,22.46,21.35,21.59,20.64,20.705,20.79,19.44,19.65,19.215,18.745,19.98,19.72,20.155,17.59,17.61,17.05,17.93,18.78,18.47,16.795,16.79,17.32,16.78,14.4,14.51,13.955,16.345,15.105,15.19,15.45,15.94,17.13,17.56,18.135,16.935,18.235,19.15,19.125,18.805,17.06,16.455,16.84,17.39,18.28,18.295,18.475,18.78,17.995,18.845,19.585,20.03,20.005,18.13,17.995,17.525,17.315,17.87,18.05,17.22,16.54,16.745,17.3,17.19,16.925,16.7,15.4,15.375,16.975,17.775,18.3,17.75,19.175,18.3,17.925,17.675,17.25,17.55,17.275,18.025,17.375,17.425,17.075,17.25,18.025,18.5,19.125,17.95,18.925,18.55,19.075,19.85,19.5,19.175,20.175,20.35,20.175,20.55,20.025,20.2,20.425,21.25,21.325,21.225,21,20.65,21.925,21.45,21,20.925,20.45,20,20.3,20.15,22.325,23.775,24.2,24.275,24.1,23.725,24.075,25.125,25.85,27.525,25.8,25.25,25.425,25.9,27.45,26.6,26.325,25.15,24.15,22.65,23.525,22.725,21.7,22.7,22.425,22.8,22.475,23.15,22.6,21.45,23.275,23.275,22.575,22.55,22.7,22.8,24.2,22.5,21.75,21.775,22.925,22.925,22.425,21.15,21.4,21.475,21,21.65,21.475,21.575,22.5,21.425,20.05,18.795,17.35,16.93,18.5,19.08,18.84,18.535,19.425,19.45,18.9,18.43,17.42,18.405,19.455,20.575,19.96,19.67,22.535,21.535,22.385,23.2,21.79,21.675,21.6,21.65,22.52,23.905,24.615,24.75,25.085,26.065,25.655,25.78,25.665,25.2,25.93,26.355,25.51,25.835,26.375,27.65,27.26,32.405,31.67,31.1,31.295,32.145,32.35,32.58,34.315,35.045,34.56,35.95,35.375,37.7,37.675,36.545,33.88,35.37,33.34,33.185,32.795,32.395,31.495,30.665,30.625,31.775,32.975,33.69,35.625,36.355,35.61,35.515,31.93,31.9,20.66,15.34,19.52,17.43,23.24,20.055,21.565,25.21,29.07,30.455,36.24,35.105,38.945,33.34,36.34,35.375,37.88,40.385,41.485,46.115,49.79,50.335,49.67,52.64,49.5,45.785,50.33,50.205,52.16,58.035,56.75,56.055,49.095,44.505,47.385,45.465,45.21,45.745,44.205,43.64,42.875,44.5,41.74,39.695,41.585,47.995,40.535,43.84,43.42,42.31,42.645,43.715,44.43,44.29,45.935,47.215,47.56,50,47.395,53.645,58.22,55.905,53.42,54.215,52.175,49.035,47.965,46.055,47.705,45.89,43.525,48.29,54.725,54.28,56.41,54.53,56.37,54.4,53.045,51.5,49.89,48.435,48.98,50.24,52.185,54,56.285,58.06,59.64,58.2,60.175,62.04,55.355,58.85,61.21,52.42,57.235,49,49.03,46.815,45.755,45.975,48.58,49.23,47.65,47.905,41.375,40.425,39.385,40.29,39.63,41.17,40.935,41.43,41.135,42.535,42.71,38.855,33.285,36.85,37.94,40.74,41.735,43.395,44.085,42.92,44.365,40.985,39.695,38.61,39.7,37.525,36.65,35.87,37.02,34.13,34.64,37.63,37.17,41.75,40.615,42.81,42.465,44.085,45.875,46,46.93,50,50.36,49.9,52.475,55.735,56.16,53.035,54.58,56.13,52.345,54.915,57.5,58.255,56.76,60.015,63.245,63.575,62.845,63.295,60.7,58.7,60.8,64.9,65.43,68.81,71.345,66.21,72.695,70.205,75.575,73.645,71.675,67.42,67.12,69.86,67.305,64.46,60.97,60.745,57.395,57.22,55.325,56.4,65.72,66.615,71.155,70.23,73.145,77.935,85.61,87.165,85.635,84.48,85.105,86.95,83.375,74.11,77.825,74.09,79.215,80.01,79.71,79.245,82.58,87.73,82.34,80,75.85,85.46,86.25,90.78,91.51,87.845,89.39,83.465,81.625,80.55,81.37,77.135,89.66,95.1,100.14,87.125,89.27,90.58,104.025,98.425,94.74,102.095,102.85,100.915,97.485,97.115,101.295,92.385,92.365,96.53,89.565,94.33,95.13,91.3,84.395,76.83,76.5,76.74,73.39,81.91,80.83,76.18,74.39,73.78,73.63,72.11,77.36,70.25,71.26,70,66.75,65.03,64.56,67.67,69.11,71.94,67.44,65.02,63.17,64.81,64.64,63.42,67.04,70.27,73.23,70.71,69.44,71.29,72.22,77.17,79.31,76.07,82.39,78.99,75.14,72.73,75.27,66.97,70.44,71.18,66.87,66.91,66.15,70.17,72.66,72.61,72.7,66.27,66.91,65.81,74.63,73.99,72.42,69.56,76.1,80.6,77.77,73.62,66.16,63.82,60.06,61.16,61.5,66.09,67.43,68.93,65.5,65.48,60.08,64.44,69.47,68.3,75.3,75.64,83.87,81.48,75.49,74.89,73.93,71.56,73.48,72.51,71.82,70.03,66.32,63.57,63.73,64.31,63.55,58.21],"h":[18.64,19.15,19.465,18.855,19.425,20.18,20.54,19.645,18.15,17.635,17.805,18.215,18.775,19.175,16.72,18.295,19.615,21.2,21.445,22.36,22.345,22.115,23.68,23.98,24.735,24.95,24.28,24.215,22.825,22.37,21.88,23.01,22.47,22.15,21.995,23.095,24.68,24.35,24.42,24.625,24.065,23.15,22.575,21.97,23.125,21.07,21.2,21.245,20.09,19.74,19.215,20.025,20.58,20.665,20.325,18.215,18.325,18.025,18.88,19.08,18.63,17.885,17.545,17.595,16.925,15.385,14.64,16.85,16.51,15.305,15.62,16.295,17.44,17.85,18.26,18.155,18.34,19.425,19.88,19.455,19.365,17.24,17.11,17.945,18.515,18.46,19.275,18.65,19.015,19.2,20.205,20.345,20.19,20.61,18.37,18.015,17.84,18.145,18.24,18.44,17.76,16.99,17.415,17.605,17.42,17.225,16.875,15.675,16.925,17.85,18.475,18.75,19.5,19.275,18.725,18.225,18.35,18,17.875,18.925,18.5,17.65,17.5,17.425,18.55,18.85,19.625,19.25,18.55,18.975,19.25,19.675,20.2,19.6,20.19,20.75,20.85,20.65,20.55,20.875,20.75,21.325,21.4,21.65,21.375,21.225,22.225,22.2,21.825,21.25,20.925,20.475,20.425,20.675,22.45,23.85,24.35,24.325,25.05,24.825,24.35,25.475,25.975,27.75,27.7,25.95,25.8,26,27.15,27.45,26.775,26.475,25.5,24.35,23.7,23.75,23.18,22.875,23.375,23.275,23.275,23.665,23.15,23.1,23.45,23.365,23.35,22.725,23.025,23.575,24.325,24.35,22.75,22.25,22.975,23.35,23.59,22.465,21.75,21.85,21.475,22.225,22,22.225,22.625,22.8,21.425,20.08,19.13,18.08,18.725,19.32,19.505,19.65,19.48,19.59,19.55,19.185,19.245,18.75,19.405,21.315,20.7,21.12,23,22.685,22.52,23.105,23.345,22.415,22.135,21.94,23.33,24.055,24.915,24.85,25.975,26.505,26.475,26.65,25.91,25.835,26.365,26.66,26.53,25.965,26.61,27.665,27.905,33.09,32.405,32.13,32.005,32.93,32.915,33.5,34.785,35.66,35.89,36.22,36.335,37.685,38.415,37.675,36.545,35.735,36.26,34.25,33.655,33.54,32.565,31.72,31.085,32.385,33.575,34.67,38.19,36.865,36.62,36.785,36.365,35.315,32.21,20.66,21.985,19.55,25.35,23.24,21.7,27.57,29.85,29.51,34.54,39.215,38.595,39.63,39.35,38.345,38.215,41.89,42.68,49,51.66,51.64,52.75,53.495,52.675,50.73,50.525,52.495,54.39,58.155,58.53,58.29,56.525,49.33,49.37,47.9,46.59,46.64,45.77,45.72,45.155,44.3,44.525,42.535,43.275,47.76,48.97,43.85,45.725,43.42,43.465,43.6,46.105,47.01,46.37,47.245,47.995,49.605,50,54.125,58.4,60.095,56.11,54.875,54.5,52.86,49.56,48.535,48.65,47.705,46.44,48.245,54.925,55.72,57.335,57.81,56.93,57.5,54.74,53.255,52.12,51.34,50.225,53,53.375,56.71,56.74,58.395,61.64,61.03,59.65,61.32,62.505,59.45,61.61,61.65,58.77,57.25,53.86,51.065,48.545,47.12,49.09,51.085,49.53,48.3,48.15,43.025,41.15,41.545,42.75,43.2,44.75,42.68,42.345,42.955,43.245,42.88,39.86,37.175,38.795,40.94,42.345,43.94,45.435,45.135,44.935,44.73,42.315,40.84,39.47,40.65,38.575,38.11,38.68,37.175,36.165,38.825,39.36,42.895,42.515,43.205,44.865,44.705,48.505,46.395,46.405,50.43,51.065,51.49,53.585,58.61,57.31,57.86,54.63,55.505,56.23,55.255,58.235,58.415,59.85,60.365,65.34,64.32,64.575,64.105,63.295,61.45,61.98,66,66.645,69,71.345,71.61,73.03,74.37,76.275,76.06,75.035,74.105,69.44,70.905,70.1,68.535,65.675,62.845,61.565,60.365,58.325,56.62,67.39,67.41,73.145,71.9,73.53,79.16,89.41,88.435,88.89,86.125,88.215,87.245,89.845,85.25,77.96,80.785,79.44,79.89,81.345,81.825,84.8,88.94,88.38,82.86,80.27,87.13,91.625,91.89,94.98,92.49,89.56,89.96,88.51,83.25,83.36,81.645,90.155,102.6,102,105.29,93.925,92.155,103.3,104.025,99.765,102.98,106.99,103.525,103.765,99.68,102.91,101.59,93.565,96.045,96.62,92.445,98.74,96.165,93.255,85.305,78.655,78.305,77.27,83.27,83.1,84.5,79.03,75.64,75.34,76.37,78.05,79.32,72.85,74.38,71.68,70.04,65.72,71.36,68.94,70.29,73.49,68.24,65.95,66.3,69.35,65.86,68.32,73.01,76.59,73.4,76.27,71.51,74.52,79.23,81.34,79.41,84.74,82.83,80,75.14,75.48,75.27,70.44,72.72,72.52,67.13,69.66,70.98,74.84,75.38,73.79,73.09,66.82,67.33,75.71,79.37,77.3,72.9,76.97,81.77,81.3,79,73.93,68.81,64.53,62.42,63.2,67.18,69.17,71.74,70.34,67.24,65.71,64.75,67.87,70.4,75.03,76.9,85.38,84.88,81.48,78.72,74.9,78.06,75.3,74.64,75.05,73.75,70.4,66.44,66.1,66.79,66.56,63.65,61.47],"l":[16.555,18.31,17.74,18.075,18.535,19.005,19.4,17.615,16.595,16.2,17.265,17.44,17.215,16.18,15.845,16.31,17.765,19.42,20.585,20.72,20.98,20.97,21.425,22.655,23.8,23.68,23.01,21.635,21.205,20.97,20.705,21.615,21.555,21.08,20.87,21.525,22.77,23.315,23.045,23.6,22.78,21.835,20.95,20.59,21.17,19.475,20.06,18.06,19.2,18.21,17.8,18.61,18.985,19.6,17.065,17.18,16.87,16.9,17.895,18.03,16.705,16.255,16.42,16.91,14.225,13.93,12.74,13.44,14.655,13.99,14.9,15.28,15.885,16.82,16.92,16.465,16.61,17.31,18.86,18.66,16.785,16.24,16.375,16.815,17.115,17.77,18.23,17.77,17.92,17.36,18.485,19.26,19.72,18.06,17.455,17.35,17.195,17.13,17.675,17.295,16.265,16.05,16.675,17.035,16.76,16.29,15,14.85,14.95,16.875,17.575,17.5,17.75,17.575,17.825,17.35,17.3,17.05,17.225,17.15,17.15,16.7,16.75,16.9,17.075,17.925,18.025,17.975,17.875,18.15,18.55,18.8,19.075,18.85,19.1,19.575,19.9,19.75,19.875,19.95,20.075,20.35,20.475,20.925,20.7,20.325,20.35,20.805,21,20.425,19.675,19.4,19.695,19.875,20.15,22.075,23.375,23.625,23.675,23.275,23.4,24.065,25.07,25.55,25.275,24.575,24.7,25.345,25.775,26.05,25.625,25,22.75,21.85,22.2,22.4,20.95,21.475,22.025,22.075,22.15,21.15,22.1,21.35,21.2,21.875,21.975,20.725,21.65,22.455,22.475,22.5,21.4,21,21.665,22.475,22.365,20.3,21,21.15,20.625,20.95,21.275,21.24,21.35,21.05,19.915,18.455,17.27,16.445,16.01,17.29,18.235,17.495,18.325,18.41,18.24,18.315,17.44,16.785,17.825,19.215,19.785,19.35,18.915,21.3,21.26,22.105,21.31,20.75,21.52,20.495,21.55,22,23.8,24.08,24.12,25.01,25.565,25.375,25.07,24.865,25.07,25.265,25.115,24.315,25.605,26.115,27.095,26.33,31,30.385,30.64,30.98,31.49,32.23,31.83,33.57,34.47,34.475,35.05,35.345,34.355,34.895,33.24,33.86,33.29,33.135,32.31,31.955,30.5,30.59,30.215,30.58,31.775,32.885,33.69,35.04,35.515,33.445,31.15,31.445,20.57,12.62,14.035,14.47,17.16,19.135,18.495,21.36,24.93,25.09,30.41,34.74,34.47,33.45,33.14,34.095,35.01,37.075,37.925,40.84,45.875,48.96,48.76,49.56,49.085,44.68,45.4,49.29,48.5,52,53.6,53.53,47.6,42.77,43.355,41.685,44,44.715,42.52,42.54,42.09,42.255,41.35,39,39.26,41.405,40.015,39.5,42.73,40.91,39.7,39.9,43.35,42.855,42.025,44.22,45.705,46.08,45.87,47.085,52.745,52.615,51.855,52.57,50.845,48,46.465,45.765,45.83,44.92,44.085,43.335,47.175,54.04,53.185,53.035,53.14,54.205,52.25,50.68,49.175,48.115,48,48.91,50.175,51.755,52.3,55.49,56.805,56.76,56.145,58.76,55.915,54,58.22,53.2,51.755,49.755,47.505,46.32,45.275,45.34,43.17,48.53,45.66,43.625,41.27,39.29,37.78,39.215,39.605,38.925,40.375,38.815,39.355,37.77,41.895,39.77,31.255,31.82,35.055,37.82,39.07,40.655,42.075,41.65,41.305,41.6,39.765,37.985,37.315,35.85,35.6,35.06,35.385,33.13,32.705,34.035,35.52,35.72,39.96,40.125,41.135,42.21,44,44.145,44.4,46.145,48.895,48.135,49.655,51.63,54.75,52.64,52.315,52.58,52.465,51.805,54.49,56.36,56.565,56.76,60.01,58.36,61.425,62.205,59.995,56.85,57.165,60.025,64.14,65.33,67.48,64.545,66.21,68.195,69,71.69,71.92,66.495,65.055,66.02,66.18,62.9,61.06,60.475,57.02,55.995,54.87,54.67,54.615,64.71,66,70.35,68.85,73.02,76.495,84.355,86.795,82.055,83.56,83.5,81.08,74.17,74.05,75.175,73.885,77.31,76.7,76.355,76.78,82.58,80.185,77.41,74.7,75.135,82.165,86.01,89.885,85.6,84.14,83.53,80.95,80,80.225,76.05,76.35,89.11,91.725,93.095,86.875,87.975,90.475,97.025,93.145,92.48,99.425,99.865,97.335,95.265,96.76,90.75,81.5,88.835,88.47,87.045,94,89.595,83.225,75.22,76.305,75.15,73.05,73.39,79.83,77.39,73.33,72.19,71.05,71.55,69.26,68.93,69.05,70.1,65.19,59.27,62.24,63.44,65.37,66.44,66.1,62.76,62.93,61.57,63.9,62.09,63.3,66,67.88,68.85,67.5,66.98,71.29,70.51,73.44,76.65,75.56,77.85,74.67,71.06,71.27,66.07,65.94,68.82,65.91,64.54,66.07,63.58,69.48,72.01,69.13,65.68,64.85,65.07,65.45,74.63,71.42,67.23,69.08,75,77.3,73.34,66.4,62.47,58.03,59.51,59.64,60.23,64.19,66.47,66.17,62.88,59.12,59.13,63.82,66.77,67.96,72.28,74.53,80.18,74.32,72.53,70.47,69.13,71.07,71.33,70.54,70.05,66.8,61.25,62.83,63.14,61.17,58.71,56.66],"c":[18.35,18.95,18.395,18.74,19.225,20.065,19.61,17.68,16.615,17.505,17.735,17.835,18.405,16.915,16.5,18.205,19.52,20.97,21.23,22.255,21.165,21.72,23,23.93,24.63,23.85,23.695,22.7,21.65,21.77,21.745,22.41,21.93,21.62,21.725,22.695,24.27,23.61,24.31,23.76,23.095,22.55,21.23,21.675,21.44,20.85,20.48,19.455,19.515,19.245,18.57,19.935,19.775,20.195,17.63,17.555,17.095,17.995,18.695,18.575,16.8,16.62,17.37,16.995,14.285,14.425,14.06,16.505,15.33,15.115,15.23,15.94,17.195,17.63,18.095,16.85,18.255,19.16,19.325,18.875,17.015,16.42,16.835,17.385,18.35,18.325,18.58,18.48,18.175,18.955,19.955,20.035,20.07,18.195,17.905,17.46,17.35,17.85,17.985,17.36,16.425,16.87,17.35,17.08,16.95,16.575,15.425,15.175,16.775,17.75,18.4,17.55,19.2,18.3,17.925,17.4,17.35,17.675,17.375,18.45,17.525,17.375,17.075,17.275,18.15,18.525,19.125,18.175,18.4,18.55,18.975,19.525,19.475,19.175,20.1,20.3,20.175,20.55,20.075,20.125,20.325,21.1,21.35,21.225,21.05,20.6,21.925,21.3,21.05,20.875,20.45,19.675,20.25,20.225,22.2,23.775,24.075,24.2,24.075,23.65,24.225,25.025,25.85,27.1,25.75,25,25.4,25.6,26.825,26.45,26.075,25.3,24.475,22.5,23.6,22.575,21.625,22.675,22.55,22.45,22.625,23,22.4,21.375,23.275,23.225,22.075,22.4,22.95,22.675,24.075,22.675,21.825,21.975,22.8,22.925,22.425,21.15,21.4,21.5,20.95,21.6,21.575,21.475,22.5,21.575,19.95,18.92,17.395,16.555,18.3,19.07,19.005,18.575,19.225,19.125,18.89,18.485,17.5,18.41,19.245,20.675,20.12,19.835,22.48,21.5,22.395,23.05,21.74,21.635,21.58,21.655,22.355,23.97,24.525,24.69,25.07,26.4,25.97,25.89,25.68,25.05,25.975,26.34,25.39,25.67,26.115,27.605,27.155,32.405,32.075,31.165,30.97,31.985,32.67,32.665,34.43,35.15,34.56,36.14,35.38,37.5,37.555,36.465,33.86,35.28,33.3,33.27,32.835,32.32,31.495,30.705,30.91,31.91,32.97,33.835,35.48,36.355,36.095,36.305,31.73,33.59,23.41,15.625,19.655,16.015,23.48,21.06,21.3,25.975,29.75,28.43,34.335,34.75,38.165,35.105,36.71,35.305,36.74,39.695,41.565,45.69,49.59,49.98,49.415,52.27,49.45,46.65,49.75,50.505,51,57.505,56.36,55.8,50.13,43.545,46.28,44.98,44.915,46.15,44.04,43.15,43.8,44.235,41.41,40.08,41.015,47.645,40.13,43.5,43.57,42.285,42.155,43.515,44.63,43.93,46.32,47.15,47.56,49.395,46.975,53.195,58.305,56.34,52.88,53.835,52.165,49.3,47.595,45.92,47.58,46.305,44.165,48.16,54.29,54.555,56.805,54.53,56.115,54.325,52.41,52.8,50.37,48.665,49.135,50.765,52.055,54.355,56.375,57.605,59.355,57.68,58.97,60.715,56.22,58.49,61.03,53.23,57.645,49.755,50.015,46.42,45.98,46.72,48.87,49.365,47.385,48.15,41.435,40.09,39.455,40.68,40.075,41.275,41.505,41.43,40.965,42.885,42.59,40.055,32.895,36.905,38.595,40.88,41.475,43.72,44.15,42.745,44.585,41.7,40.23,38.585,39.41,37.14,36.67,35.135,37.095,33.33,34.495,38.375,36.93,41.87,40.665,43.015,43.325,43.895,46.165,46.13,46.1,49.9,50.515,50.09,53.295,56.66,56.32,54.515,53.8,54.99,53.245,54.735,57.33,58.38,57.005,60.025,63.39,64.025,63.07,63.17,60.69,58.525,61.575,64.835,65.165,68.53,71.135,66.375,72.925,70.255,75.245,73.855,72.2,67.41,66.545,70.575,66.705,64.46,61.36,61.195,57.84,56.525,55.43,55.77,66.71,67.27,71.25,70.82,73.475,78.78,86.515,86.76,87.1,83.955,85.965,87.005,82.715,75.31,77.21,75.225,78.46,79.805,79.92,78.655,82.975,87.73,81.795,79.565,75.215,84.74,88.52,90.14,91.5,87.31,88.175,84.62,81.37,80.11,80.925,76.115,88.97,95.05,100.05,95.655,89.285,89.88,102.97,99.035,94.825,101.78,101.665,101.87,99.02,96.895,102,91.42,91.72,95.385,89.705,92.22,95.535,90.305,84.215,77.305,77.05,75.72,73.93,80.58,80.98,77.87,73.76,73.78,73.78,72.47,77.6,70.42,70.38,70.33,69.14,63.98,65.13,67.95,68.68,68.21,69.03,64.22,63.61,64,64.47,63.91,66.76,70.63,73.77,69.96,69.77,71.13,72.16,77,80.08,77.69,82.83,78.79,75.44,72.35,74.73,66.54,70.14,71.41,67.56,67,66.74,70.29,73.08,72.23,71.96,66.58,66.8,66.23,75.45,76.15,72,69.51,75.91,80.6,77.83,75.42,67.69,63.08,58.76,60,62.16,66.55,68.07,69.07,66.34,65.16,59.17,64.23,65.24,68.33,74.44,75.73,85.18,81.86,75.5,74.17,72.95,70.2,74.59,73.08,71.68,71.06,67.33,64.22,63.25,64.98,63.85,58.81,59.17],"a":[17.0779,17.6363,17.1198,17.4409,17.8923,18.674,18.2506,16.4544,15.4632,16.2915,16.5055,16.5986,17.1291,15.7424,15.3562,16.943,18.1668,19.5163,19.7583,20.7122,19.6978,20.2143,21.4056,22.2711,22.9226,22.1966,22.0524,21.1264,20.1491,20.2608,20.2376,20.8565,20.4097,20.1212,20.2189,21.1217,22.5875,21.9733,22.6247,22.1129,21.494,20.9868,19.7583,20.1724,19.9537,19.4046,19.0603,18.1063,18.1622,17.9109,17.2827,18.553,18.4041,18.795,16.4078,16.338,15.9099,16.7475,17.399,17.2873,15.6354,15.4678,16.1659,15.8168,13.2947,13.425,13.0853,15.3608,14.2673,14.0672,14.1742,14.835,16.003,16.4078,16.8406,15.6819,16.9895,17.8318,17.9853,17.5665,15.8355,15.2817,15.6679,16.1798,17.0779,17.0546,17.292,17.1989,16.915,17.641,18.5717,18.6461,18.6787,16.9337,16.6638,16.2496,16.1472,16.6126,16.7382,16.1565,15.2864,15.7005,16.1472,15.896,15.775,15.426,14.3557,14.123,15.6121,16.5195,17.1244,16.3334,17.869,17.0314,16.6824,16.1938,16.1472,16.4497,16.1705,17.171,16.3101,16.1705,15.8913,16.0774,16.8918,17.2408,17.7992,16.915,17.1244,17.2641,17.6596,18.1715,18.1249,17.8457,18.7066,18.8927,18.7764,19.1254,18.6833,18.7299,18.916,19.6373,19.8699,19.7536,19.5907,19.1719,20.4051,19.8234,19.5907,19.4279,19.0323,18.3111,18.8462,18.8229,20.661,22.1268,22.406,22.5224,22.406,22.0105,22.5456,23.2902,24.058,25.2213,23.9649,23.2669,23.6392,23.8253,24.9654,24.6164,24.2674,23.5461,22.7783,20.9402,21.964,21.01,20.1259,21.1031,20.9868,20.8937,21.0566,21.4056,20.8472,19.8932,21.6615,21.615,20.5447,20.8472,21.359,21.1031,22.406,21.1031,20.312,20.4516,21.2194,21.3358,20.8704,19.6838,19.9165,20.0095,19.4977,20.1026,20.0793,19.9863,20.9402,20.0793,18.567,17.6084,16.1891,15.4074,17.0314,17.748,17.6875,17.2873,17.8923,17.7992,17.5805,17.2036,16.2868,17.1338,17.9109,19.2417,18.7252,18.46,20.9216,20.0095,20.8425,21.4521,20.2329,20.1352,20.084,20.1538,20.8053,22.3083,22.8248,22.9784,23.3321,24.5699,24.1697,24.0952,23.8998,23.3134,24.1743,24.514,23.6299,23.8905,24.3046,25.6913,25.2725,30.1586,29.8515,29.0045,28.8231,29.7677,30.4052,30.4006,32.0432,32.7133,32.1642,33.6347,32.9273,34.9004,34.9516,33.9371,31.5127,32.8343,30.9915,30.9636,30.5588,30.0795,29.3117,28.5764,28.7672,29.6979,30.6844,31.4894,33.0204,33.8347,33.5928,33.7882,29.5304,31.2614,21.7871,14.5418,18.2924,14.9048,21.8523,19.6,19.8234,24.1743,27.6876,26.4591,31.9548,32.341,35.5193,32.6714,34.1651,32.8575,34.1931,36.9432,38.6836,42.5226,46.1523,46.5152,45.9894,48.6465,46.022,43.4161,46.3012,47.0038,47.4645,53.5186,52.4529,51.9318,46.6548,40.5263,43.0717,41.8618,41.8013,42.9507,40.987,40.1587,40.7636,41.1685,38.5393,37.3015,38.1717,44.3421,37.3481,40.4844,40.5496,39.3537,39.2327,40.4984,41.5361,40.8846,43.1089,43.8814,44.263,45.9708,43.7185,49.5073,54.2631,52.4343,49.2142,50.103,48.5487,45.8824,44.2956,42.7367,44.2816,43.095,41.1033,44.8214,50.5264,50.7731,52.8671,50.7498,52.2249,50.559,48.7768,49.1397,46.8782,45.2914,45.7288,47.2458,48.4464,50.5869,52.4669,53.6116,55.2403,53.6814,54.882,56.506,52.3226,54.4353,56.7992,49.5399,53.6489,46.3058,46.5478,43.202,42.7925,43.4812,45.4822,45.9429,44.1001,44.8121,38.5626,37.3108,36.7198,37.8599,37.2969,38.4137,38.6277,38.5579,38.1252,39.9121,39.6375,37.2783,30.6146,34.3466,35.9195,38.0461,38.5998,40.6892,41.0894,39.7818,41.4942,38.8092,37.4411,35.9102,36.678,34.5653,34.1279,32.6993,34.5234,31.0195,32.1037,35.7147,34.3699,38.9674,37.846,40.0331,40.3216,40.8521,42.9647,42.9321,42.9042,46.4408,47.0131,46.6176,49.6004,52.7321,52.4157,50.7358,50.0704,51.1779,49.5539,51.0727,53.4941,54.4738,53.1908,56.0088,59.1486,59.7411,58.85,58.9433,56.6293,54.6091,57.455,60.4969,60.9293,64.0756,66.5113,62.0607,68.1849,65.6885,70.3541,69.0545,67.507,63.0284,62.2196,65.9877,62.3692,60.3954,57.4909,57.3363,54.1928,52.9608,51.9348,52.2534,62.5035,63.0282,66.7573,66.3544,68.842,73.8124,81.1948,81.4247,81.7438,78.7922,80.6786,81.6547,77.6285,70.6788,72.462,70.5991,73.6351,74.8974,75.0054,74.1631,78.2364,82.7198,77.1238,75.0211,70.9196,79.9006,83.4647,84.9922,86.2745,82.3238,83.1394,79.7874,77.0679,75.8745,76.6464,72.0907,84.266,90.0246,94.7602,90.5976,84.5644,85.1279,97.5258,93.7989,89.8115,96.3988,96.6459,96.8408,94.1315,92.1114,96.9644,86.9067,87.1919,90.676,85.2764,87.6672,90.8185,85.8467,80.0574,73.8199,73.5764,72.3064,70.5971,76.9473,77.3292,74.3594,70.4347,70.4538,70.4538,69.2029,74.1016,67.2453,67.62,67.572,66.4286,61.471,62.5759,65.2853,65.9867,65.5351,66.3229,61.7016,61.1155,61.4902,61.9418,61.816,64.5727,68.3159,71.353,67.6678,67.484,68.7995,69.7957,74.4771,77.4562,75.1445,80.1161,76.2085,73.3771,70.3716,72.6865,64.7204,68.222,69.4573,65.7126,65.1679,64.915,68.3679,71.0816,70.2548,69.9922,65.1609,65.3762,64.8183,73.8418,74.5269,70.4654,68.0284,74.292,78.8821,76.1711,73.8125,66.2472,61.7355,57.9412,59.164,61.2939,65.6227,67.1215,68.1076,65.4156,64.2521,58.3455,63.335,64.331,67.3779,73.4028,75.1697,84.5498,81.2544,74.9414,73.6213,72.4103,69.6806,74.0382,72.5393,71.1497,70.5343,66.8319,63.7449,63.25,64.98,63.85,58.81,59.17],"v":[7357000,3415800,6018600,4404600,4707200,3309200,2714600,7193400,5908600,8556000,2939800,2699800,5406000,9359200,5360600,9437400,7909000,6183200,4365600,6489800,5932800,4430000,6087000,4575800,4272400,5791800,4984000,8193000,5318400,4682800,4495600,6566600,3644200,3991400,3379400,6275200,7212000,3036600,5403600,3985800,4773400,6463600,3590000,3899400,4994400,5326000,2910800,7855400,6179400,5387600,5163400,4039000,4020200,3376600,8954200,5569600,4499200,4253200,1653000,3289200,3572400,4766800,1790000,1301400,4558000,6135400,5752400,9651200,6266600,4387000,3027200,2643400,3138400,2886400,2305600,2349800,2924800,3640200,2830400,2557000,7907000,5249400,6350400,4474200,3405600,2690200,2795600,3383800,2668600,3258800,3798800,4033800,2102800,6020200,3645200,3156000,1894000,3333600,1904600,1665800,3124000,3659600,3063800,1924800,1667400,2223800,4738000,3063000,3871200,2333400,1193600,2871600,3105600,6675800,1517200,1631400,1647800,1839000,1026600,2499200,4858200,4169600,3021600,1929200,3381600,2816400,4994600,3835000,6005600,5255600,2255800,3749200,4892400,2645800,3319200,3643600,2256800,1767600,2760600,2923200,2823200,2452000,1055600,1658400,2402600,1652800,3616200,2394800,2072600,2481800,3703600,1693800,2460000,2157600,2950800,3015600,2369400,2536400,3449800,4365400,2689200,4288800,1685600,4029400,4735200,5329000,5215800,2237000,3759400,4572200,2382000,3922800,7342600,4577800,3278600,2224600,7081200,5152600,4944000,3285600,4230400,3670400,3318400,2719400,4572600,3200800,2802000,3672600,2890200,2963600,2841200,4954800,3659800,3315200,2139000,2750600,2468600,5052400,6469200,4712600,2513200,3415600,2417200,2364200,2347400,4687400,3739000,5539200,5223000,6931400,10411800,12693200,6361400,7505400,3592000,4364800,3369000,3622800,6692200,2520000,2845000,5389600,5048000,4059800,7292600,4137800,4240800,3465200,3498800,4019000,3907400,3324600,3743400,3327000,4022800,2610800,5294000,3691600,2652000,3593200,2421400,2038600,3097400,2074800,3055400,3771400,1843600,3552400,2826600,7348000,9163000,9414200,5024800,5862400,4904600,3630600,5611200,5625600,4341000,3486600,4125000,3769400,6553600,5141000,5828200,4063000,6034200,3253600,4398000,3694600,8649600,1995800,3747200,7124200,4669200,2877800,10295000,5884800,3866200,3561400,6105200,6104800,10257600,10296200,6974400,6577800,6159000,4710400,5387400,6495000,4765800,4347800,4083200,4443800,3809800,4249000,4960600,4529800,3130800,4733600,3770800,6260400,6236200,4110000,3465800,3455000,3099000,3946400,2922200,4558200,3636400,4107400,3945200,2605200,5704600,4465600,4353400,5532200,4471800,2299400,5361800,3357000,7544600,2891000,2109800,6048600,4490200,5367000,8785400,5155000,5115000,5438200,6301000,4761400,4019800,5034200,3004200,3568400,3170600,2680400,3722800,5138000,4979400,6432800,3124600,3134200,2663400,3502600,4408400,4117600,2672800,1949400,2753000,3134400,5244000,3419800,2772000,2491800,2410600,3126200,2502600,3751000,2721000,2749000,2472600,2776200,2171800,4128400,2862800,2344400,3264400,2121800,3237600,3438000,5041600,2751200,2098400,4323000,3177800,3703600,6794800,5055200,5387400,4369200,4925000,3982800,4314000,3953400,3790800,4875000,5509000,2624000,2540600,4146200,3843800,4081600,3122600,3753400,2263800,2932600,6636600,5872600,3061400,2721800,3222800,3658200,4488800,2492800,2600400,2425400,2503400,2315400,2202000,3585600,3634000,4394000,3937600,4510400,4866000,4628200,2620800,3580800,2561400,1412200,2214400,2543400,5963400,2806200,1984400,3013600,3583600,3012800,3081400,6000800,4298400,3917800,3842400,3675200,3921400,6841200,5003200,3646400,4365800,4094000,4215800,5755000,3658200,2921200,4553000,4955400,2671400,3447600,3768400,4292200,3217600,2677200,2855000,3486800,4643600,3317800,2313000,2667800,2319800,2244800,3113800,4477400,2733600,2584800,3290200,2998600,3245600,3066200,5307400,3878800,3718400,1354800,3033400,3926000,7681200,3364400,1336800,2104800,2176000,1553200,4267000,5353800,5035200,3664400,3132400,3581000,3623800,10648400,4001400,2350600,2676000,4148400,2978400,4960400,3134200,6604200,3417600,2841400,2000600,6492000,4420000,4361600,5145600,2339800,4513600,5645000,5939800,4306200,4292200,3172400,3843800,3305200,2572400,3475200,5852800,3228800,2141400,1888800,2369800,3731200,6940200,5162000,4736200,2520000,2709800,3470600,4233200,9402800,1849800,4305000,3627600,4138300,3229700,6346700,5287300,3536600,3348700,4399400,5857300,6249100,5304900,3005400,5028600,6221800,2839400,5330000,4079900,4224600,4285300,3647000,3039200,4225300,4408500,3931500,4113500,4552100,6024000,5271500,8121500,8056100,3783600,4761500,6050600,3651500,4056800,3920900,5786700,3700300,2665100,5424400,3458600,3696800,6205900,3993900,3912900,5315700,3819300,3064400,3013900,6008200,2332600,2093600,5337300,5377400,3760500,6879100,6556100,5003100,3080600,3577300,4095900,5046700,8246600,4514200,3206100,4497500,3871900,5957800,4657300,5171100,3657700,3863000,2046200,4877200,5506300,4716200,6185000,3106600,4517300,5060100,3610200,5140700,4483200,3206800,2761400,2698000,2740800,3440900,6298500,4325300,3699400,5301000,5222040]},"m":{"lastKey":"2026-10-01","t":["1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[3.75,3.75,3.5625,3.4219,3.375,3.2812,3,2.4375,1.9219,1.2656,1.2656,1.3125,1.4062,1.4531,1.6406,1.4531,1.6406,1.5938,1.1719,0.9844,0.8438,0.8906,0.8438,1.1719,1.2656,1.5469,1.4062,1.4531,1.5,1.6875,1.6406,2.0625,2.4375,2.8594,3,3.5156,3.2344,3.1406,3.4219,3.3281,3.9844,3.6094,2.625,1.875,2.2031,2.1094,2.1562,2.2031,1.875,1.4062,0.9844,0.7031,0.75,1.0312,0.9375,0.8438,0.7031,0.6562,0.6562,0.6562,0.6094,0.5156,0.4688,0.4219,0.3047,0.3516,0.5156,0.4688,0.5156,0.4219,0.4688,0.4688,0.4219,0.4219,0.375,0.4688,0.4219,0.4219,0.375,0.4219,0.5156,0.5156,0.5625,0.5625,0.6562,0.6094,0.7031,0.6562,0.6094,0.5625,0.5625,0.7031,0.6562,0.6094,0.6094,0.7031,0.8906,0.75,0.9844,0.9844,0.9375,0.8438,0.9375,0.7969,0.8281,0.7188,0.6094,0.8906,1.0938,1.6484,1.5,1.75,1.5,1.4766,1.5625,1.9219,2.4375,2.375,2.1875,2.0156,2.25,2.2344,1.6719,1.7031,1.4922,1.8125,1.5703,1.8672,1.5781,1.5234,1.6016,1.5625,1.3828,1.6094,1.6406,1.5156,1.2969,1.4297,1.3438,1.2812,1.3984,1.25,1.3906,1.3828,1.3359,1.5938,1.9609,2.3125,2.8906,3.0234,4.6875,4.6775,3.9125,3.6588,5.0875,5.3138,5.6562,7.1875,6.1875,4.7188,5.625,5.56,6.5,7.1438,7.9312,8,11.2,10.575,11.4125,8.195,8.83,8.8625,9.97,8.3525,8.4375,8.2175,7.8975,8.385,9.5825,12.125,12.315,10.9625,11.2475,11.8125,14.75,15.8125,16.5775,16.225,18.77,18.625,16.9625,17.075,17.2025,15.425,16.6775,20,22.17,23.4,28,33.1,36.9,29.75,31.6,36.36,40.025,46.5,39.02,38.6,31.245,33.5,31.46,30.25,29.1,27.48,32.54,26.795,23.75,19.275,20.675,20.805,22.95,24.295,23.865,22.245,18.9,16.02,17.495,17.06,13.37,9.395,8.94,7.1,7.75,6.755,7.28,8.04,7.5,10.255,9.54,8.655,7.625,9.045,12.14,12.35,6.935,5.92,5.91,5.315,4.785,5.545,10.525,10.93,9.545,10.81,11.13,10.075,9.21,9.095,9.835,11.23,10.765,10.65,11.95,10.445,8.11,8.895,9.13,9.9,9.23,9.705,11.12,11.605,12.975,12.205,12.005,12.445,11.28,11.155,9.39,7.515,8.425,10.835,11.925,12.305,13.005,13.435,14.26,14.62,17.045,17.69,18.63,19.105,18.59,17.665,19.315,22.26,20.14,23.4,24.355,23.745,21.89,22.9,20.16,21.535,22.655,21.835,23.845,24.275,23.775,20.975,19.325,20.045,21.24,19.155,20.625,17.74,18.385,19.645,18.04,18.14,22.185,24.32,21.32,22.03,23.755,22.46,20.69,18.28,17.59,18.695,16.78,16.345,16.3,18.065,17.06,18.11,18.825,18.13,17.935,17.3,15.475,18.1,17.675,18.1,18.15,18.925,19.5,20.025,21.25,21.2,20.4,22.325,24.55,27.425,25.9,23.125,21.3,22.475,22.125,22.825,21.775,21.575,21.475,20.05,18.725,19.45,18.115,22.145,22.13,22.52,25.85,25.2,25.835,31.3,32.35,35.26,36.25,33.185,30.8,35.625,31.93,17.125,24.89,35.105,38.03,49.79,47.625,56.13,44.505,45.75,41.74,40.535,42.645,46.455,53.645,54.215,47.075,54.725,55.985,48.89,54,57.255,61.21,51.025,48.965,39.91,41.17,42.795,36.465,44.085,38.66,35.87,39.235,43.815,46.93,53.665,54.26,58.255,63.575,58.465,71.345,74.96,69.95,60.745,54.875,70.53,85.635,82.685,78.78,87.73,82.745,89.39,81.37,101.73,98.425,102.98,92.5,95.13,78.18,76.18,72.11,71.28,67.98,63.17,66.44,69.04,76.07,72.6,66.87,72.66,65.66,69.56,73.62,61.64,67.68,69.47,83.1,71.56,68.79,62.33],"h":[3.7969,3.7969,3.6094,3.5156,3.375,3.2812,3,2.625,2.1562,1.2656,1.4531,1.7812,1.5469,1.8281,1.6406,1.6406,1.7812,1.6406,1.2656,1.0312,0.9375,0.8906,1.2656,1.2656,1.5938,1.5469,1.5469,1.5938,1.7812,1.9219,2.1094,2.5781,3.1406,3.0469,3.5156,3.5625,3.2812,3.4219,3.4688,4.0312,3.9844,3.9375,2.8594,2.3906,2.3438,2.1562,2.2031,2.4844,1.9219,1.4531,1.0312,0.75,1.0781,1.2656,0.9844,0.8438,0.75,0.7031,0.75,0.7031,0.6094,0.5625,0.4688,0.4219,0.375,0.5625,0.5625,0.5625,0.5625,0.5625,0.5625,0.5156,0.4688,0.5625,0.5156,0.4688,0.5156,0.4688,0.4688,0.6562,0.5625,0.6094,0.7031,0.7969,0.7031,0.7969,0.75,0.7031,0.6562,0.6094,0.7969,0.75,0.7031,0.7031,0.7031,1.0781,0.9375,0.9844,1.0781,0.9844,0.9375,0.9375,0.9375,0.8281,0.8281,0.7188,0.8906,1.1094,1.7031,1.6641,1.875,1.8594,1.5938,1.7109,1.8828,2.5469,2.4922,2.4219,2.5312,2.4062,2.4688,2.2344,1.7656,1.7188,1.8125,1.8672,1.9766,1.9688,1.625,1.6875,1.6719,1.5625,1.625,1.6094,1.6875,1.5156,1.4141,1.4297,1.3594,1.4375,1.4297,1.4375,1.5,1.4688,1.6562,2.0391,2.2812,2.8906,4.0391,5.1562,5.9922,6,4.2812,5.3112,6.7188,5.9962,7.495,7.25,6.1875,5.5625,5.8425,6.6225,7.25,7.9,8.7788,11.775,11.475,11.575,11.5625,9.6625,10.55,10.3,10.55,8.7,9.4625,8.5,8.6625,10.0925,12,13.45,13.65,11.4375,11.995,15,15.8025,17.4,17.175,18.705,19.9125,18.6725,17.6,18.0125,17.61,16.925,19.905,22.615,24.325,28.5825,32.56,38.31,37.875,34.24,37.62,42.5,48.13,48.25,42.71,39.135,34.575,35.945,33.955,31.2,29.75,34.17,33.31,27.835,23.9,21.76,22.595,24.44,24.595,25.555,23.865,23.325,19.56,19.36,18.67,17.63,13.485,11.285,10.37,8.75,8.99,8.85,8.105,9.15,10.65,12.245,10.435,9.805,10.42,12.145,14.745,12.845,8.835,7.67,7.355,8.52,7,11.595,11.755,10.93,11.69,12.175,12,10.955,10.275,9.91,11.34,11.57,11.865,12.7,12.72,10.69,9.215,9.175,10.125,9.97,10.84,11.74,13.07,13.71,13.04,13.325,12.525,12.495,11.955,11.21,9.5,9.975,10.92,11.75,14.125,14.33,14.66,14.77,15.6,17.1,19.08,19.325,21.295,21.14,19.195,19.665,22.38,22.425,24.31,25.25,26.475,24.46,24.23,23.295,23.625,23.74,22.69,24.095,24.535,25.14,24.31,22.515,20.66,21.465,21.625,21.22,20.755,19.465,20.54,19.645,19.175,22.36,24.735,24.95,23.01,24.68,24.625,23.125,21.245,20.665,18.88,19.08,16.925,16.51,18.34,19.88,18.515,19.275,20.61,18.37,18.44,17.605,18.75,19.5,18.925,18.1,19.625,20.2,20.85,21.325,21.65,22.225,22.45,25.05,27.75,27.7,27.45,25.5,23.375,23.665,23.575,24.35,23.59,22.225,22.8,20.08,19.65,19.55,22.805,23.345,23.33,25.975,26.65,26.66,33.09,32.93,35.89,38.415,36.84,33.655,38.19,36.865,35.315,27.57,39.215,39.63,51.66,53.495,55.995,58.53,49.37,45.75,48.97,45.725,47.01,54.125,60.095,54.5,54.925,57.81,57.5,56.71,61.64,62.505,61.65,51.03,51.085,43.2,44.75,43.245,45.435,45.135,40.65,38.825,43.34,48.505,53.93,58.61,58.415,65.34,64.575,71.345,76.275,75.615,70.905,61.565,73.145,89.41,89.845,82.915,88.94,88.38,94.98,89.96,105.29,104.025,106.99,103.765,98.74,96.165,84.5,79.03,79.32,71.68,73.49,69.35,76.59,81.34,84.74,75.48,74.84,75.38,79.37,81.77,73.93,71.74,67.87,85.38,84.13,75.3,69.48,66.56],"l":[3.75,3.5625,3.3281,3.2812,3.2344,2.8125,1.8281,1.7344,1.125,0.8906,1.1719,1.2188,1.2656,1.4062,1.4062,1.3125,1.5,1.0312,0.9375,0.75,0.7969,0.7969,0.8438,1.1719,1.1719,1.3125,1.3594,1.3594,1.5,1.2656,1.5938,2.0156,2.3906,2.7188,2.9531,2.5781,2.9062,3.1406,3.1875,3.2812,3.5156,2.3438,2.2969,1.6875,1.9688,1.7344,2.0156,1.875,1.4062,0.8438,0.7031,0.6562,0.6562,0.8438,0.7031,0.7031,0.6094,0.6094,0.6094,0.5625,0.4688,0.4688,0.375,0.3047,0.3047,0.3281,0.4688,0.4688,0.375,0.375,0.4688,0.4219,0.375,0.375,0.375,0.375,0.4219,0.375,0.375,0.4219,0.4688,0.4688,0.5156,0.5156,0.5625,0.6094,0.6094,0.5625,0.5625,0.5156,0.5156,0.6094,0.6094,0.5625,0.5625,0.7031,0.75,0.75,0.8906,0.8438,0.7969,0.7969,0.7656,0.7188,0.6719,0.6094,0.5312,0.8594,1.0469,1.3984,1.4531,1.3906,1.4688,1.3984,1.5391,1.9219,2.2734,2.1094,1.9219,1.9531,2.0859,1.5703,1.5,1.2031,1.4922,1.4609,1.5625,1.5625,1.25,1.4375,1.5,1.3359,1.3594,1.2969,1.3125,1.2188,1.25,1.2344,1.0938,1.2812,1.1562,1.2188,1.3125,1.3359,1.3359,1.5625,1.9375,2.2969,2.8359,2.5781,3.9141,3.8475,3.425,3.2625,4.6962,4.94,5.6125,5.75,3.4375,4.25,4.9438,5.4388,5.8188,6.6375,7.575,7.805,9.2525,8.8775,6.595,6.895,8.3025,7.225,7.625,7.3625,7.8125,7.625,7.25,8.2625,9.375,11.405,10.97,10.5025,11.15,11.7625,14.65,14.9475,14.78,15.875,17.825,16.425,14.7275,16.1325,14.77,15.3225,16.5875,17.9,22.0975,23.2875,26.71,32.955,28.74,29.27,31.37,35.86,38.255,36.585,36.03,29.405,28.645,31.29,27.875,28.325,26.21,27.255,26.36,22.675,17.22,18.89,18.415,20.5,20.565,22.6,21.195,19.15,15.33,15.28,16.175,13.27,9.44,7.755,6.94,6.55,6,6.75,3.52,6.175,6.2,9.41,8.065,7.41,6.09,8.175,9.985,3.755,2.55,4.65,4.525,4.75,4.2,5.335,9.025,7.95,7.255,10.075,10.065,8.97,8.565,8.015,9.65,10.275,10.5,9.91,9.85,8.055,7.595,7.88,9,9.045,8.865,9.535,11.105,11.245,11.375,11.43,10.845,10.45,10.375,7.565,7.25,6.84,8.425,10.105,11.595,12.045,12.035,12.155,13.38,12.51,16.48,17.01,18.25,17.34,16.165,17.155,18.91,19.3,19.87,19.51,23.63,20.1,20.59,19.27,19.21,19.46,20.16,20.66,22.035,21.86,19.93,18.825,18.595,19.595,18.705,18.84,17.715,16.555,18.075,16.2,15.845,17.765,20.97,21.205,20.705,20.87,21.835,19.475,17.8,17.065,16.87,16.255,12.74,13.99,16.18,16.785,16.24,17.36,18.06,17.13,16.05,15,14.85,17.35,17.05,16.7,17.875,18.15,18.85,19.875,20.325,19.675,19.4,22.075,23.275,24.575,23.65,20.95,21.3,21.15,20.725,21,20.3,20.625,19.915,16.01,17.495,16.785,18.015,21.26,20.495,22,24.865,24.315,25.605,30.385,31.83,34.355,33.135,30.215,30.42,31.15,12.62,14.47,24.695,33.14,36.505,47.6,44.68,42.77,41.685,41.35,39,39.5,39.9,45.705,51.855,45.765,43.335,53.035,48.495,48,52.3,54,47.505,43.17,39.52,37.78,37.77,31.255,36.34,39.085,35.06,32.705,35.52,42.21,46.145,52.315,51.805,56.565,56.85,58.035,64.545,65.055,60.475,54.67,54.615,70.53,81.08,73.885,76.355,74.7,82.165,80,76.05,86.875,92.48,81.5,87.045,75.22,73.05,71.05,68.71,59.27,62.76,61.57,66.43,68.25,71.06,65.91,63.58,64.85,65.07,69.08,58.03,60.23,59.12,66.77,69.13,69.38,61.25,56.66],"c":[3.75,3.5625,3.4219,3.375,3.2812,2.9531,2.4375,1.9219,1.2188,1.1719,1.2656,1.3594,1.5,1.6875,1.4531,1.6406,1.5938,1.2188,1.0312,0.8438,0.8906,0.7969,1.2188,1.2656,1.5938,1.4062,1.4531,1.5469,1.6875,1.6406,2.0625,2.4844,2.8594,2.9531,3.4688,3.2344,3.1875,3.4219,3.3281,3.8906,3.7031,2.6719,2.4844,2.1562,2.1562,2.1094,2.2031,1.9219,1.4062,0.9844,0.75,0.75,1.0312,0.8906,0.75,0.75,0.6562,0.6562,0.6094,0.6094,0.5625,0.5156,0.375,0.3047,0.3516,0.4688,0.4688,0.5156,0.375,0.4688,0.5156,0.4219,0.4219,0.375,0.4688,0.4219,0.4688,0.375,0.4219,0.5156,0.5625,0.5625,0.5625,0.6562,0.6094,0.75,0.6562,0.6094,0.5625,0.5625,0.7031,0.6562,0.6094,0.6094,0.7031,0.9375,0.7969,0.9844,0.9844,0.9375,0.8438,0.9375,0.7969,0.8125,0.7188,0.625,0.8906,1.0625,1.6406,1.5,1.75,1.5156,1.4766,1.5312,1.8828,2.4219,2.3438,2.1719,2,2.2812,2.2109,1.6562,1.7266,1.4922,1.8125,1.5234,1.8516,1.5938,1.5156,1.6094,1.5625,1.3672,1.5703,1.6016,1.5,1.2969,1.4141,1.3594,1.2734,1.4141,1.25,1.375,1.3828,1.3359,1.625,1.9531,2.2812,2.875,3.1016,4.6562,4.5575,3.97,3.69,5.1,5.3375,5.75,7.2175,6.1875,4.625,5.5125,5.5862,6.4125,7.1688,7.8388,7.9875,11.2,10.6,11.4125,8.195,8.98,8.8625,10,8.275,8.4125,8.2225,7.9,8.3825,9.5375,11.795,12.315,11.095,11.24,11.8125,14.775,15.7875,16.5775,16.225,18.52,18.5625,16.9625,17.0475,17.2,15.475,16.7025,19.65,22.175,23.4,28.175,32.325,36.615,29.46,31.645,36.36,39.75,46.475,39.145,38.33,31.135,33.235,31.46,30.25,29.265,27.48,32.79,26.795,23.625,19.385,20.475,20.805,22.89,24.28,23.86,22.225,19.38,16.06,17.405,17.345,13.375,9.75,9.06,7.06,8.045,6.835,7.285,8.02,7.57,9.66,9.485,8.65,7.585,9.025,11.71,12.35,6.865,6.2,6.085,5.51,4.96,5.71,10.405,10.435,9.43,10.7,11.205,10.15,9.12,8.915,9.665,11.195,10.695,10.5,11.89,10.69,8.14,8.79,8.93,9.81,9.155,9.485,11.1,11.48,12.905,12.065,11.955,12.5,11.28,10.925,9.365,7.57,8.875,10.91,11.595,12.1,12.945,13.53,14.195,15.005,16.97,17.55,18.635,19.015,18.49,17.51,18.675,22.12,20.245,23.43,24.395,23.68,21.68,22.63,19.96,21.475,22.695,21.79,23.995,24.285,24.105,20.94,19.29,20.055,21.105,19.15,20.635,17.75,18.395,19.61,17.995,18.205,22.255,24.32,21.385,21.93,23.545,22.55,21.07,18.26,17.63,18.655,16.995,16.505,16.235,18.23,17.015,18.245,18.77,18.195,17.95,17.35,15.475,18.025,17.4,18.375,17.775,18.4,19.475,19.95,21.1,20.375,20.35,22.2,24.35,27.475,25.6,23.725,21.2,22.625,22.25,22.625,21.975,21.575,21.575,19.95,18.625,19.125,18.36,22.54,21.925,22.355,25.575,25.05,25.67,31.405,32.67,35.175,36.045,33.27,30.555,35.48,31.73,18.255,26.28,34.75,38.06,49.59,48.015,55.195,43.545,45.075,41.41,40.13,42.155,45.96,53.195,53.835,47.04,54.29,55.77,48.5,54.355,56.43,61.03,51.015,49.29,39.615,41.275,42.655,36.25,44.15,39.175,35.135,38.08,43.205,46.1,53.845,54.615,58.38,64.025,57.665,71.135,74.475,69.52,61.195,57.01,70.65,87.1,82.805,78.83,87.73,82.87,88.175,80.925,101.435,99.035,102.535,90.6,95.535,76.91,77.87,72.47,70.88,68.14,63.61,66.97,67.34,77.69,72.43,67.56,73.08,65.8,69.51,75.42,61.84,67.34,65.24,83.85,70.2,69.43,62.85,59.17],"a":[2.4244,2.3032,2.2123,2.182,2.1213,1.9721,1.6277,1.2834,0.8139,0.7826,0.8452,0.9078,1.0017,1.1269,0.9704,1.0956,1.0643,0.8348,0.7063,0.5779,0.61,0.5458,0.8348,0.8668,1.0916,0.9631,0.9953,1.0595,1.1558,1.347,1.6934,2.0398,2.4595,2.5401,2.9836,2.782,2.7417,2.9433,2.9105,3.4024,3.2384,2.3751,2.2084,1.9167,1.9471,1.9049,1.9895,1.7535,1.283,0.8981,0.6843,0.6843,0.9408,0.8126,0.6843,0.6843,0.5987,0.5987,0.556,0.556,0.5132,0.4704,0.3421,0.278,0.3208,0.4309,0.4309,0.474,0.3447,0.4309,0.474,0.3878,0.3878,0.3447,0.4309,0.3878,0.4309,0.3452,0.3884,0.4747,0.5179,0.5179,0.5179,0.6041,0.561,0.6905,0.6041,0.561,0.5179,0.5218,0.6522,0.6087,0.5653,0.5653,0.6522,0.8696,0.7392,0.9131,0.9131,0.8696,0.7827,0.8724,0.7415,0.7561,0.6689,0.5816,0.8287,0.9887,1.5266,1.3958,1.6284,1.4103,1.374,1.4251,1.7523,2.254,2.1813,2.0213,1.8614,2.1231,2.0576,1.5414,1.6069,1.3888,1.6869,1.4178,1.7232,1.4833,1.4105,1.4978,1.4542,1.2724,1.4614,1.4906,1.396,1.207,1.3161,1.2652,1.1851,1.3161,1.1633,1.2797,1.2869,1.2433,1.5123,1.8177,2.1231,2.6757,2.8866,4.3334,4.2416,3.6948,3.4342,4.7465,4.9675,5.3514,6.7172,5.7586,4.3044,5.1304,5.1989,5.968,6.6718,7.2954,7.4338,10.4236,9.8652,10.6213,7.6269,8.3575,8.2481,9.3068,7.7013,7.8293,7.6525,7.3523,7.8014,8.8763,10.9773,11.4613,10.3259,10.4608,10.9936,13.7507,14.6931,15.4283,15.1002,17.2361,17.2757,15.7866,15.8657,16.0076,14.4022,15.5446,18.2878,20.6378,21.7778,26.2218,30.0841,34.0767,27.4177,29.4513,33.8394,36.9944,43.2532,36.4313,35.6728,28.9766,30.931,29.2791,28.153,27.2363,25.575,30.5169,24.9375,21.9872,18.0412,19.0556,19.3627,21.3032,22.5968,22.2059,20.6843,18.0365,14.9467,16.1984,16.1426,12.4478,9.0741,8.4319,6.5706,7.4873,6.3612,6.78,7.464,7.0452,8.9903,8.8275,8.0504,7.0592,8.3994,10.8982,11.4939,6.3891,5.7702,5.6632,5.128,4.6162,5.3142,9.6837,9.7116,8.7763,9.9582,10.4282,9.4464,8.4878,8.297,8.995,10.4189,9.9536,9.7721,11.0657,9.9489,7.5757,8.1806,8.3109,9.1299,8.5203,8.8275,10.3305,10.6842,12.0104,11.2286,11.1262,11.6335,10.498,10.1676,8.7158,7.0452,8.2598,10.1537,10.7912,11.2612,12.0476,12.5921,13.211,13.9648,15.7936,16.3334,17.3432,17.6968,17.2082,16.2961,17.3804,20.5866,18.8415,21.8058,22.7039,22.0384,20.1771,21.0612,18.5763,19.9863,21.1217,20.2794,22.3316,22.6015,22.434,19.4884,17.9528,18.6647,19.6419,17.8225,19.2045,16.5195,17.1198,18.2506,16.7475,16.943,20.7122,22.6341,19.9025,20.4097,21.9128,20.9868,19.6094,16.9942,16.4078,17.3618,15.8168,15.3608,15.1095,16.9662,15.8355,16.9802,17.4688,16.9337,16.7056,16.1472,14.4022,16.7754,16.1938,17.1012,16.5428,17.1244,18.1249,18.567,19.6373,18.9625,18.9393,20.661,22.662,25.5703,23.8253,22.0803,19.7303,21.0566,20.7076,21.0566,20.4516,20.0793,20.0793,18.567,17.3339,17.7992,17.0872,20.9775,20.4051,20.8053,23.8021,23.3134,23.8905,29.2279,30.4052,32.7366,33.5462,30.9636,28.4368,33.0204,29.5304,16.9895,24.4582,32.341,35.4216,46.1523,44.6864,51.3687,40.5263,41.9502,38.5393,37.3481,39.2327,42.7739,49.5073,50.103,43.779,50.5264,51.9038,45.1378,50.5869,52.5181,56.7992,47.4785,45.8731,36.8688,38.4137,39.698,33.737,41.0894,36.4593,32.6993,35.4402,40.2099,42.9042,50.1123,50.8289,54.4738,59.7411,53.8067,66.5113,69.6342,65.0012,57.3363,53.4152,66.1951,81.7438,77.7129,73.9824,82.7198,78.1374,83.1394,76.6464,96.072,93.7989,97.473,86.1272,90.8185,73.4427,74.3594,69.2029,68.1004,65.4679,61.1155,64.7758,65.1336,75.1445,70.4494,65.7126,71.0816,64.3975,68.0284,73.8125,60.9783,66.4017,64.331,83.2297,69.6806,68.9163,62.85,59.17],"v":[425067,1262932,1159733,819199,630933,1542667,2851466,1038401,1396801,1522665,775999,938665,543200,658936,674666,683202,813600,1558932,709333,912799,507201,433867,650934,455201,1161599,665330,533333,592533,769602,2107199,1426932,2335733,3202935,1329333,2558399,2407998,1393866,1166667,1810399,3439199,2743199,3718133,3097066,3932266,2730402,1313065,1308801,2423733,1987465,2786133,1362666,1491200,2152534,2777867,1493333,1109868,926134,739731,556532,1099732,621600,474932,803467,1392536,1754934,2634933,740534,427734,1014933,868001,559468,956533,273867,675199,562934,209601,1077331,1201600,678402,2038133,665600,1072801,1689334,1350403,584801,1689066,610932,1061333,754133,1688001,1569067,992800,484266,1341599,1142399,6722135,2008534,2037065,2440000,1214666,1082666,2033865,1663200,1590400,1074400,536800,2045600,5342400,5362400,1884000,2557600,3866400,428000,2370400,1984800,10570400,1597600,2138400,3394400,1662400,1959200,2548800,2096000,1908000,1253600,1993600,1915200,889600,1949600,1228800,1133600,982400,869600,1207200,2310400,878400,2599200,2116800,1126400,1104800,2019200,1270400,2096000,1676800,938400,2204800,2478400,5922400,9915200,13680800,19856800,14959200,7067200,8228800,18148000,5753600,10951200,10809600,5542400,5273600,5920000,7460800,9777600,11420800,13853600,21834800,13900800,14415200,22549200,11346000,9643600,11672000,11945600,7600800,7316000,4565600,5495600,6467200,10935600,16217600,12642400,8356800,5419600,12803600,7612800,9010000,19289600,9493600,10872000,16336800,13047600,9358000,13535600,8973200,8805600,15767200,14853200,15988400,18432000,20136400,18498200,18665200,14767800,21646800,17603400,21527400,19095800,30819400,24145600,16242800,29317000,20296800,26936800,21220200,29821400,34683000,38464800,27064000,29244400,24596400,22715200,17612000,19688000,22128600,45634200,46063000,33166200,35222400,48990600,62487600,30946800,32327800,23027600,25173200,45568600,30325400,41599200,55864000,33956800,38324600,39215400,36447000,55222600,50617000,38991400,43943600,39836200,49495000,55811800,47229400,40761200,32337000,37305800,28091000,31281000,31044000,27346200,34487800,24420000,18998800,15521800,24334600,32969200,26268200,21238000,16460600,13125600,10810600,11804800,13158800,15169200,16623000,17396600,11945400,11559600,15935800,13685800,20973800,17718200,21223000,16195200,14753400,30183200,29235400,22171000,24955800,26103000,28917600,42938000,20271200,26966200,26778000,21455200,22797800,21300800,20519200,25487000,31423000,22523800,27204800,29771400,29254400,23489200,29175600,19580200,13909000,28810400,27694800,25439800,38866800,30671400,17547200,30224400,17897400,20214600,26868800,15135600,26363000,30497800,24947600,23173400,25283000,20518000,22745600,21775400,18370800,25338400,21987200,16713800,13981000,26097000,17131400,12213200,17519200,20191800,13645200,16395200,13246200,12200400,11049000,11888400,13879400,8957800,13841600,19225000,16153000,12770800,11821200,7586200,12968600,9745800,13345800,14034600,18566200,18107200,16868400,21778200,14833000,14293400,15454600,15250000,16688400,13138000,37057800,25564400,16751200,22598000,16323400,15503400,16603600,13047800,11999000,20759600,29180000,19884600,21641800,19936600,20189600,27261800,19417600,35823800,26148000,18631400,19433400,22247600,15033200,16866600,18121200,17554000,20367000,24691200,22009200,19507800,15592000,17671000,16292800,14152800,12373200,12942600,12177200,11994200,15166000,19022000,19578600,19059000,15812200,15525400,19277800,14856800,11505600,14647400,18531800,11026400,14071000,14867000,17226400,21744800,18430600,17335600,16149400,14634200,11487000,13314200,14324400,14766600,17110800,11711800,18343400,21436800,15965600,16795600,20419200,20735200,16622800,15747600,15180000,16401000,20289200,20314500,16572000,21295900,21260300,16556300,18064400,28782800,20104000,18614700,20300800,17041800,16035000,21832000,18217100,23593900,20016200,15221900,22858500,19861100,13571000,18492400,12113940]},"q":{"lastKey":"2026-10-01","t":["1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[3.75,3.4219,3,1.2656,1.4062,1.4531,1.1719,0.8906,1.2656,1.4531,1.6406,2.8594,3.2344,3.3281,2.625,2.1094,1.875,0.7031,0.9375,0.6562,0.6094,0.4219,0.5156,0.4219,0.4219,0.4688,0.375,0.5156,0.6562,0.6562,0.5625,0.6094,0.8906,0.9844,0.9375,0.7188,1.0938,1.75,1.5625,2.375,2.25,1.7031,1.5703,1.5234,1.3828,1.5156,1.3438,1.25,1.3359,2.3125,4.6875,3.6588,5.6562,4.7188,6.5,8,11.4125,8.8625,8.4375,8.385,12.315,11.8125,16.5775,18.625,17.2025,20,28,29.75,40.025,38.6,31.46,27.48,23.75,20.805,23.865,16.02,13.37,7.1,7.28,10.255,7.625,12.35,5.91,5.545,9.545,10.075,9.835,10.65,8.11,9.9,11.12,12.205,11.28,7.515,11.925,13.435,17.045,19.105,19.315,23.4,21.89,21.535,23.845,20.975,21.24,17.74,18.04,24.32,23.755,18.28,16.78,18.065,18.825,17.3,17.675,18.925,21.25,22.325,25.9,22.475,21.775,20.05,18.115,22.52,25.835,35.26,30.8,17.125,38.03,56.13,41.74,46.455,47.075,48.89,61.21,39.91,36.465,35.87,46.93,58.255,71.345,60.745,85.635,87.73,81.37,102.98,78.18,71.28,66.44,72.6,65.66,61.64,83.1,62.33],"h":[3.7969,3.5156,3,1.7812,1.8281,1.7812,1.2656,1.2656,1.5938,1.9219,3.1406,3.5625,3.4688,4.0312,2.8594,2.4844,1.9219,1.2656,0.9844,0.75,0.6094,0.5625,0.5625,0.5625,0.5625,0.5156,0.6562,0.7969,0.7969,0.7031,0.7969,1.0781,1.0781,0.9844,0.9375,1.1094,1.875,1.8594,2.5469,2.5312,2.4688,1.8672,1.9766,1.6875,1.6875,1.5156,1.4375,1.5,2.2812,5.1562,6,6.7188,7.495,6.6225,8.7788,11.775,11.5625,10.55,9.4625,13.45,13.65,17.4,19.9125,18.6725,19.905,28.5825,38.31,42.5,48.25,39.135,33.955,34.17,23.9,25.555,23.865,19.36,13.485,8.99,10.65,12.245,14.745,12.845,8.52,11.755,12.175,10.955,11.865,12.72,10.125,11.74,13.71,13.325,11.955,11.75,14.66,17.1,21.295,21.14,24.31,26.475,24.23,24.095,25.14,22.515,21.625,20.54,24.735,24.95,24.625,20.665,18.34,19.88,20.61,19.5,19.625,21.325,22.45,27.75,27.45,24.35,23.59,20.08,23.345,26.66,35.89,38.415,38.19,39.63,55.995,58.53,48.97,60.095,57.81,62.505,61.65,44.75,45.435,48.505,58.61,71.345,76.275,89.41,89.845,94.98,106.99,103.765,84.5,73.49,84.74,75.48,81.77,85.38,84.13,66.56],"l":[3.3281,2.8125,1.125,0.8906,1.2656,1.0312,0.75,0.7969,1.1719,1.2656,1.5938,2.5781,2.9062,2.3438,1.6875,1.7344,0.7031,0.6562,0.6094,0.5625,0.375,0.3047,0.375,0.375,0.375,0.375,0.375,0.4688,0.5625,0.5156,0.5156,0.5625,0.75,0.7969,0.6719,0.5312,1.0469,1.3906,1.5391,1.9219,1.5,1.2031,1.25,1.3359,1.2969,1.2188,1.0938,1.2188,1.3359,2.2969,3.425,3.2625,3.4375,4.25,5.8188,7.805,6.595,7.225,7.25,8.2625,10.5025,11.7625,14.78,14.7275,14.77,17.9,26.71,29.27,36.03,28.645,26.21,22.675,17.22,20.5,15.33,13.27,6.94,6,3.52,7.41,6.09,2.55,4.2,5.335,7.255,8.015,9.65,8.055,7.595,8.865,11.105,10.45,7.25,6.84,11.595,12.155,16.48,16.165,18.91,19.51,19.21,19.46,19.93,18.595,17.715,16.2,15.845,20.705,17.8,16.255,12.74,16.24,16.05,14.85,16.7,18.15,19.4,22.075,20.95,20.725,19.915,16.01,18.015,22,25.605,30.215,12.62,14.47,36.505,41.35,39,45.705,43.335,48,39.52,31.255,35.06,32.705,46.145,56.565,60.475,54.615,73.885,74.7,76.05,75.22,68.71,59.27,66.43,63.58,58.03,59.12,61.25,56.66],"c":[3.4219,2.9531,1.2188,1.3594,1.4531,1.2188,0.8906,1.2656,1.4531,1.6406,2.8594,3.2344,3.3281,2.6719,2.1562,1.9219,0.75,0.8906,0.6562,0.6094,0.375,0.4688,0.375,0.4219,0.4688,0.375,0.5625,0.6562,0.6562,0.5625,0.6094,0.9375,0.9844,0.9375,0.7188,1.0625,1.75,1.5312,2.3438,2.2812,1.7266,1.5234,1.5156,1.3672,1.5,1.3594,1.25,1.3359,2.2812,4.6562,3.69,5.75,4.625,6.4125,7.9875,11.4125,8.8625,8.4125,8.3825,12.315,11.8125,16.5775,18.5625,17.2,19.65,28.175,29.46,39.75,38.33,31.46,27.48,23.625,20.805,23.86,16.06,13.375,7.06,7.285,9.66,7.585,12.35,6.085,5.71,9.43,10.15,9.665,10.5,8.14,9.81,11.1,12.065,11.28,7.57,11.595,13.53,16.97,19.015,18.675,23.43,21.68,21.475,23.995,20.94,21.105,17.75,17.995,24.32,23.545,18.26,16.995,18.23,18.77,17.35,17.4,18.4,21.1,22.2,25.6,22.625,21.975,19.95,18.36,22.355,25.67,35.175,30.555,18.255,38.06,55.195,41.41,45.96,47.04,48.5,61.03,39.615,36.25,35.135,46.1,58.38,71.135,61.195,87.1,87.73,80.925,102.535,76.91,70.88,66.97,72.43,65.8,61.84,83.85,62.85,59.17],"a":[2.2123,1.9721,0.8139,0.9078,0.9704,0.8348,0.61,0.8668,0.9953,1.347,2.4595,2.782,2.9105,2.3751,1.9471,1.7535,0.6843,0.8126,0.5987,0.556,0.3421,0.4309,0.3447,0.3878,0.4309,0.3452,0.5179,0.6041,0.6041,0.5218,0.5653,0.8696,0.9131,0.8724,0.6689,0.9887,1.6284,1.4251,2.1813,2.1231,1.6069,1.4178,1.4105,1.2724,1.396,1.2652,1.1633,1.2433,2.1231,4.3334,3.4342,5.3514,4.3044,5.968,7.4338,10.6213,8.2481,7.8293,7.8014,11.4613,10.9936,15.4283,17.2757,16.0076,18.2878,26.2218,27.4177,36.9944,35.6728,29.2791,25.575,21.9872,19.3627,22.2059,14.9467,12.4478,6.5706,6.78,8.9903,7.0592,11.4939,5.6632,5.3142,8.7763,9.4464,8.995,9.7721,7.5757,9.1299,10.3305,11.2286,10.498,7.0452,10.7912,12.5921,15.7936,17.6968,17.3804,21.8058,20.1771,19.9863,22.3316,19.4884,19.6419,16.5195,16.7475,22.6341,21.9128,16.9942,15.8168,16.9662,17.4688,16.1472,16.1938,17.1244,19.6373,20.661,23.8253,21.0566,20.4516,18.567,17.0872,20.8053,23.8905,32.7366,28.4368,16.9895,35.4216,51.3687,38.5393,42.7739,43.779,45.1378,56.7992,36.8688,33.737,32.6993,42.9042,54.4738,66.5113,57.3363,81.7438,82.7198,76.6464,97.473,73.4427,68.1004,64.7758,70.4494,64.3975,60.9783,83.2297,62.85,59.17],"v":[2847732,2992799,5286668,3237329,1876802,3055734,2129333,1540002,2360262,3469334,6965600,6295730,4370932,9900531,9759734,5045599,6136264,6421601,3529335,2395995,1899999,5782403,2183201,2384002,1512000,2488532,3382135,4112538,2884799,3503467,3046133,9206133,6485599,4331197,4328000,7924800,9804000,6664800,14152800,7195200,6604000,5155200,4754400,3344800,4387200,5594400,4250400,5043200,5621600,29518400,41883200,32130400,27303200,18654400,35052000,50150800,43538800,31218400,17377200,33620400,26418800,29426400,39655200,38742400,31314400,46608800,57066600,55079800,58226600,71207800,76550600,85724600,94773200,64923600,87450800,114451600,142425000,80528600,117493200,128145400,130885000,133552000,145143000,120327600,96677800,92878000,58940600,83572000,50824200,35774200,49188800,39440800,52377800,52171600,81589600,79976400,90175400,71031000,67307000,81151600,82515000,62664800,81945000,87085400,68336400,68367400,78618800,68546600,65484600,52682000,55441600,51356200,41841800,36816800,42024400,40745000,30300600,45946600,56753800,44581000,45076400,79373400,54424800,41650400,69824200,61768000,82503200,64212800,54147400,56042200,66208200,49555800,39468600,39337400,57659600,50615400,41009800,43629200,53838200,51915600,39435400,46201800,51492000,53180400,53105600,51870200,58182400,55881000,67501500,53377600,63643000,58096600,51924500,12113940]},"y":{"lastKey":"2026-01-01","t":["1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[3.75,3,1.1719,1.6406,2.625,0.9375,0.5156,0.375,0.5625,0.9375,1.5625,1.5703,1.3438,4.6875,6.5,8.4375,16.5775,28,31.46,23.865,7.28,5.91,9.835,11.12,11.925,19.315,23.845,18.04,16.78,17.675,25.9,18.115,30.8,41.74,61.21,46.93,85.635,78.18,65.66],"h":[3.7969,3,1.9219,4.0312,2.8594,0.9844,0.5625,0.7969,1.0781,1.875,2.5469,1.9766,5.1562,7.495,11.775,17.4,28.5825,48.25,34.17,23.865,14.745,12.175,12.72,13.71,21.295,26.475,25.14,24.95,20.61,27.75,27.45,38.415,58.53,62.505,61.65,89.41,106.99,84.74,85.38],"l":[2.8125,0.8906,0.75,1.5938,0.6562,0.3047,0.375,0.375,0.5156,0.5312,1.2031,1.2188,1.0938,3.2625,5.8188,7.25,14.7275,26.71,17.22,6,2.55,4.2,7.595,6.84,11.595,18.91,16.2,15.845,12.74,16.7,16.01,18.015,12.62,39,31.255,46.145,73.885,59.27,56.66],"c":[2.9531,1.2188,1.6406,2.6719,0.8906,0.4688,0.375,0.5625,0.9375,1.5312,1.5234,1.3594,4.6562,6.4125,8.4125,16.5775,28.175,31.46,23.86,7.285,6.085,9.665,11.1,11.595,18.675,23.995,17.995,16.995,17.4,25.6,18.36,30.555,41.41,61.03,46.1,87.1,76.91,65.8,59.17],"a":[1.9721,0.8348,1.347,2.3751,0.8126,0.4309,0.3452,0.5218,0.8724,1.4251,1.4178,1.2652,4.3334,5.968,7.8293,15.4283,26.2218,29.2791,22.2059,6.78,5.6632,8.995,10.3305,10.7912,17.3804,22.3316,16.7475,15.8168,16.1938,23.8253,17.0872,28.4368,38.5393,56.7992,42.9042,81.7438,73.4427,64.3975,59.17],"v":[5840531,13456533,9498931,27532793,27363198,13607732,8567735,13882939,23069062,28721600,33107200,18080800,44433600,119971200,159960000,106842800,156320800,241580800,321972000,424856000,510075600,455026400,229111000,193179000,322772400,293638400,305734200,265332000,185456400,159016600,225784600,227667400,256905600,194570000,192914000,191391000,209648200,234942500,185778040]}},"actions":[{"t":"1988-12-23","kind":"dividend","label":"D","title":"1988-12-23 · $0.0956 dividend (ex-date, current split terms)"},{"t":"1989-12-22","kind":"dividend","label":"D","title":"1989-12-22 · $0.0352 dividend (ex-date, current split terms)"},{"t":"1990-12-24","kind":"dividend","label":"D","title":"1990-12-24 · $0.2953 dividend (ex-date, current split terms)"},{"t":"1991-03-25","kind":"dividend","label":"D","title":"1991-03-25 · $0.1406 dividend (ex-date, current split terms)"},{"t":"1991-09-23","kind":"dividend","label":"D","title":"1991-09-23 · $0.0563 dividend (ex-date, current split terms)"},{"t":"1991-12-23","kind":"dividend","label":"D","title":"1991-12-23 · $0.0563 dividend (ex-date, current split terms)"},{"t":"1992-03-24","kind":"dividend","label":"D","title":"1992-03-24 · $0.0352 dividend (ex-date, current split terms)"},{"t":"1992-06-23","kind":"dividend","label":"D","title":"1992-06-23 · $0.0211 dividend (ex-date, current split terms)"},{"t":"1993-12-23","kind":"dividend","label":"D","title":"1993-12-23 · $0.0042 dividend (ex-date, current split terms)"},{"t":"1994-12-23","kind":"dividend","label":"D","title":"1994-12-23 · $0.0007 dividend (ex-date, current split terms)"},{"t":"1995-12-27","kind":"dividend","label":"D","title":"1995-12-27 · $0.0042 dividend (ex-date, current split terms)"},{"t":"1996-12-26","kind":"dividend","label":"D","title":"1996-12-26 · $0.0028 dividend (ex-date, current split terms)"},{"t":"1997-01-02","kind":"split","label":"S","title":"1997-01-02 · 1:3 reverse split"},{"t":"1997-12-26","kind":"dividend","label":"D","title":"1997-12-26 · $0.0002 dividend (ex-date, current split terms)"},{"t":"2002-04-29","kind":"split","label":"S","title":"2002-04-29 · 2:1 split"},{"t":"2005-01-10","kind":"split","label":"S","title":"2005-01-10 · 2:1 split"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.1350 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2024-12-17","kind":"dividend","label":"D","title":"2024-12-17 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2025-01-03","kind":"split","label":"S","title":"2025-01-03 · 2:1 split"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $1.39 vs $1.71 est. (−18.7%) · ▼ 5.6% next session","tone":"down"},{"t":"2025-12-17","kind":"dividend","label":"D","title":"2025-12-17 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $1.67 vs $1.55 est. (+7.7%) · ▲ 1.1% next session","tone":"up"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-04-22","kind":"earnings","label":"E","title":"2026-04-22 · earnings after the close · EPS $0.86 vs $1.01 est. (−14.8%) · ▲ 1.7% next session","tone":"up"},{"t":"2026-06-16","kind":"dividend","label":"D","title":"2026-06-16 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $1.42 vs $1.30 est. (+9.2%) · ▼ 1.1% next session","tone":"down"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.4800 dividend (ex-date, current split terms)"}]}