{"ticker":"MTG","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[26.11,26.37,26.38,25.96,25.3,25.26,25.42,25.64,25.11,24.94,25.18,25.25,24.75,23.6,23.57,25.2,24.69,24.62,24.67,24.75,25.02,24.58,24.78,24.85,24.54,24.5,24.86,25.09,25.7,26.18,26.28,26.22,26.21,26.14,25.88,25.63,25.88,25,24.23,24.83,24.96,24.83,24.67,24.56,24.27,23.45,23.12,23.52,23.69,23.67,23.82,23.46,23.85,23.76,23.64,23.82,23.42,23.19,23.19,22.79,23.28,24.19,24,24.37,24.5,24.47,24.53,24.72,24.87,25.48,25.39,25.59,25.6,24.85,25.62,25.57,25.79,25.39,25.29,24.91,24.5,24.2,24.5,24.63,24.49,24.51,24.62,24.12,24.06,23.93,24.12,24.41,24.55,24.36,23.51,23.6,23.6,23.68,23.3,22.95,22.68,22.65,22.86,23.02,23.35,23.28,23.55,23.76,24.18,24.47,24.89,24.88,24.26,24.76,24.95,24.78,23.52,22.39,23.36,22.32,23.66,23.17,24.22,24.33,24.3,23.83,23.92,23.62,24.56,24.1,24.62,24.23,24.42,24.53,25.1,25.66,25.97,25.85,26.11,26.37,26.27,26.69,26.67,26.52,26.23,26.33,26.73,26.6,26.34,26.05,25.79,26.28,26.62,26.47,26.47,26.31,26.25,26.46,26.1,26.34,26.26,26.08,26.25,26.34,26.72,26.99,26.94,26.47,27.06,27.06,27.9,27.92,27.62,27.61,27.71,27.71,28.14,27.99,28.17,27.3,27.24,26.54,25.66,25.25,25.41,25.04,25.08,25.35,25.31,25.51,25.83,25.67,25.56,25.59,25.75,25.67,25.61,25.94,26.37,26.77,27,27.03,26.61,27.14,27.54,27.65,27.63,27.94,27.36,27.25,27.56,27.4,27.69,28.07,27.9,27.84,28.07,27.66,27.62,27.64,28.28,28.49,28.35,28.4,28.24,28.44,28.76,28.38,28,27.99,28.06,28.28,28.22,28.2,28.33,28.48,28.5,28.8,28.46,28.28,27.94,27.74,27.55,27.2,27.13,26.98,27,26.71,26.89,27.68,27.28,26.71,27,26.97,27.06,27.56,27.56,27.32,26.93,26.65,26.68,27.33,27.28,27.7,28,27.95,27.52,27.98,28.42,28.42,28.49,28.19,28.3,27.54,27.79,28.01,28.21,28.21,28.37,28.44,28.56,28.24,28.55,28.45,28.16,27.81,27.84,27.88,27.85,29.07,29.2,29.05,29.24,29.08,29.64,29.83,29.59,29.71,29.66,29.71,29.83,29.67,29.58,29.14,28.95,29.37,29.09,28.68,29.1,28.74,27.81,25.71,26.3,26.19,26.18,26.32,26.72,26.84,26.37,26.44,26.35,26.6,26.73,26.99,26.14,26.22,26.73,27.44,27.16,26.74,26.93,27.47,27.17,26.5,26.82,26.68,26.15,26.22,25.77,26.19,26.64,26.63,26.22,26.61,26.7,26.72,26.38,26.31,26.48,26.33,25.41,26.31,26.22,26.41,25.98,25.75,25.98,26.17,25.68,26.13,25.92,25.99,25.95,26.53,26.23,26.18,26.52,26.98,27,27.38,27.76,27.16,27.32,27.26,27.2,27.58,27.92,28.04,28,28.21,28.74,28.72,29.3,28.93,27.85,26.2,25.98,26.2,26.17,26.34,26.94,26.85,26.18,25.88,25.99,26.08,25.91,26.39,26.13,26.15,26.12,25.98,26.01,25.73,25.55,25.77,25.07,24.98,25.26,25.23,25.38,25.35,25.71,25.8,25.61,25.87,26.04,26.2,26.41,26.13,26.5,26.55,27.1,27.48,27.71,28.13,27.75,28.31,28.22,28.4,28.22,28.12,28.26,28.28,28.29,28.43,28.2,29.31,29.43,29.26,29.06,28.92,29.09,29.67,30.2,30.44,31.89,30.59,29.7,30.31,30.88,30.65,30.3,30.34,30.24,30.28,30.88,31,31.1,31.29,31.28,30.72,30.79,30.98,31.07,31.24,31.05,31.21,30.91,30.73,30.92,31.21,31.27,30.77,30.74,30.98,31.08,31.01,30.66,29.86,29.63,29.56,29.77,29.48,29.19,29.48,28.8,28.38,28.25,28.3,26.06,26.45,26.92,27.14,27.19,26.99,27.69,27.57,27.29,27.04,27.55,27.61],"h":[26.32,26.53,26.48,26.02,25.5,25.46,25.61,25.67,25.4,25.27,25.71,25.42,24.79,23.93,23.95,25.39,24.77,24.62,24.96,25.07,25.09,24.81,25,25.02,24.72,24.76,25.06,25.54,26.56,26.24,26.52,26.37,26.28,26.2,26.03,25.86,25.88,25.24,24.75,24.92,25.24,24.87,24.94,24.77,24.41,23.84,23.79,23.69,23.9,24.03,24.06,23.81,23.95,23.96,23.91,23.99,23.71,23.63,23.31,23.21,23.84,24.19,24.4,24.65,24.81,24.76,24.89,24.82,25.64,25.72,25.69,25.88,25.75,25.49,26.07,25.63,25.83,25.47,25.3,25.07,24.53,24.57,24.81,24.78,24.92,24.63,24.74,24.21,24.31,24.23,24.55,24.61,24.98,24.39,23.85,23.7,23.89,23.88,23.38,23,23.1,23.14,23.09,23.37,23.51,23.85,23.77,24.11,24.43,24.88,25.01,24.98,24.93,25.26,25.57,25.19,23.6,23.82,23.46,24.01,23.72,23.96,24.54,24.71,24.5,24.27,23.93,24.27,24.94,24.72,24.64,24.61,24.78,25.04,25.78,26.22,26.19,26.14,26.36,26.59,26.4,26.91,26.72,26.77,26.38,26.92,26.83,26.92,26.47,26.26,26.11,26.64,26.72,26.54,26.6,26.36,26.57,26.56,26.18,26.4,26.4,26.35,26.79,26.92,27.12,27.34,26.94,27.14,27.17,27.74,28.28,28.06,27.73,27.8,27.86,28.35,28.24,28.67,28.32,27.64,27.3,26.6,25.8,25.65,25.7,25.24,25.32,25.47,25.64,25.84,25.86,25.84,25.74,25.67,25.88,25.81,26.22,26.35,26.72,26.96,27.2,27.03,27.35,27.49,27.76,27.81,27.88,27.94,27.46,27.6,27.6,27.7,28.2,28.18,27.98,28.06,28.13,27.87,27.83,28.11,28.46,28.71,28.48,28.5,28.5,28.98,28.86,28.4,28.08,28.36,29.01,28.65,28.42,28.47,28.53,28.56,28.77,28.8,28.67,28.38,27.97,27.92,27.67,27.34,27.34,27.08,27.06,27.09,27.75,27.88,27.28,26.97,27.19,27.41,27.49,27.72,27.71,27.39,27,26.81,27.54,27.72,27.74,28.09,28.15,28.18,28.04,28.42,28.56,28.6,28.54,28.26,28.3,27.95,28.07,28.41,28.59,28.4,28.66,28.68,28.65,28.53,28.7,28.65,28.24,28.08,27.96,28.13,29.08,29.21,29.2,29.26,29.47,29.61,29.97,29.91,29.81,29.81,29.91,29.82,29.89,29.72,29.7,29.3,29.79,29.55,29.19,29.11,29.39,28.81,27.85,26.29,26.61,26.47,26.61,26.85,26.89,26.85,26.74,26.64,26.72,27.02,27.11,27.66,26.87,26.92,27.32,27.81,27.25,26.95,27.5,27.62,27.32,27.04,27.07,26.88,26.44,26.42,26.2,26.6,26.9,26.8,27.27,26.99,26.96,27.02,26.64,26.66,26.65,26.49,26.16,26.41,26.48,26.46,26.22,26.07,26.1,26.19,26.16,26.22,26.19,26.08,26.22,26.58,26.36,26.69,27.04,27.37,27.54,27.92,27.96,27.49,27.5,27.38,27.61,28.23,28.36,28.16,28.27,28.88,28.9,29.07,29.53,29.34,28.35,26.74,26.36,26.54,26.66,26.82,27.02,26.92,26.22,25.97,26.17,26.1,26.52,26.44,26.42,26.26,26.26,26.18,26.3,25.9,25.71,25.77,25.41,25.22,25.54,25.62,25.6,25.77,26.02,25.88,25.92,26.16,26.43,26.53,26.49,26.45,26.67,27.18,27.9,27.89,28.23,28.37,28.35,28.42,28.46,28.67,28.23,28.46,28.39,28.48,28.91,28.68,29.25,29.7,29.52,29.41,29.17,29,29.75,30.22,30.67,31.03,31.89,30.74,30.79,31.04,30.92,30.76,30.75,30.62,30.74,30.81,30.93,31.17,31.26,31.54,31.38,31.05,31.07,31.38,31.3,31.43,31.36,31.27,31,31.02,31.29,31.62,31.41,30.99,31.04,31.17,31.21,31.16,30.69,29.99,30.08,29.85,29.91,29.82,29.68,29.68,28.86,28.39,28.38,28.63,26.54,27.27,27.26,27.44,27.3,27.87,27.85,27.57,27.44,27.34,27.96,27.96],"l":[26.05,26.04,25.84,25.35,25.22,25.06,25.28,24.81,25.09,24.82,25.18,25.04,23.4,23.48,23.36,23.92,24.16,24.26,24.67,24.75,24.68,24.42,24.65,24.78,24.5,24.46,24.71,25.05,25.7,25.66,26.05,26.12,25.86,25.81,25.42,25.51,25.35,24.4,24.11,24.69,24.84,24.51,24.56,24.23,23.28,23.31,22.98,23.38,23.57,23.67,23.55,23.36,23.66,23.6,23.6,23.4,23.29,23.13,22.84,22.71,23.28,23.87,23.93,24.26,24.48,24.37,24.41,24.61,24.76,25.41,25.14,25.48,25.35,24.82,25.05,25.22,25.26,25.13,24.97,24.73,24.02,24.04,24.39,24.33,24.47,24.39,23.94,23.87,23.81,23.93,24.08,24.26,24.37,23.61,23.37,23.36,23.34,23.15,22.63,22.5,22.47,22.56,22.3,23.02,23.12,23.28,23.3,23.56,24.13,24.37,24.69,24.36,24.19,24.74,24.95,24.1,22.78,22.15,22.12,21.94,22.68,22.95,24.14,24.26,23.63,23.83,23.24,23.59,24,24,24.14,24.23,24.4,24.3,24.59,25.57,25.88,25.84,26.06,26.24,25.96,26.33,26.4,26.09,26.14,26.21,26.61,26.58,25.96,25.84,25.79,25.96,26.4,26.24,26.37,26.01,26.07,26.06,25.89,26.09,25.86,26.03,26.25,26.21,26.64,26.9,26.13,26.47,26.91,27.01,27.85,27.42,27.42,27.51,27.57,27.71,27.81,27.96,27.33,27.23,26.57,25.78,25.14,25.16,24.99,24.78,24.98,25.13,25.23,25.49,25.63,25.52,25.48,25.36,25.66,25.27,25.53,25.85,26.33,26.67,26.87,26.38,26.56,27.14,27.25,27.36,27.49,27.43,27.16,27.2,27.31,27.38,27.65,27.91,27.75,27.66,27.47,27.65,27.48,27.64,28.14,28.22,28.07,28.1,28.07,28.35,28.42,27.95,27.75,27.8,28.06,28.26,28.06,28.16,28.17,28.27,28.46,28.22,28.24,28.03,27.39,27.33,27.13,26.99,26.96,26.68,26.64,26.65,26.89,27.19,26.37,26.58,26.72,26.89,27.06,27.33,27.37,26.9,26.67,26.19,26.2,27.3,26.95,27.55,27.72,27.61,27.19,27.78,28.25,28.3,28.15,27.91,27.52,27.43,27.79,27.82,28,28.13,28.23,28.38,28.33,28.19,28.33,28.2,27.81,27.81,27.58,27.58,27.64,28.81,28.82,28.78,28.95,28.95,29.35,29.43,29.57,29.55,29.66,29.61,29.48,29.49,29.17,28.82,28.95,28.67,28.67,28.65,29.01,27.79,25.62,25.6,25.9,26.19,26.13,26.13,26.56,26.06,26.34,26.36,26.35,26.51,26.61,26.83,25.41,26.13,26.65,27.22,26.58,26.55,26.89,27.26,26.41,26.44,26.52,25.89,26.07,25.75,25.71,26.05,26.64,26.46,26.22,26.38,26.44,26.5,25.87,26.11,26.14,25.63,25.41,25.7,26.09,26.14,25.49,25.64,25.55,25.84,25.68,25.63,25.92,25.63,25.79,25.92,26.05,26.1,26.52,26.98,27,27.35,27.18,26.96,27.24,26.99,27.2,27.58,27.88,27.71,27.98,28.21,28.56,28.72,28.85,28.93,26.42,25.79,25.85,26.07,26.16,26.21,26.54,25.92,25.69,25.53,25.88,25.81,25.72,25.9,26,25.76,25.93,25.87,25.66,25.44,25.21,25.04,24.89,24.69,25.05,25.2,25.22,25.35,25.67,25.32,25.55,25.78,26.04,25.96,25.92,26.11,26.33,26.54,27.09,27.29,27.62,28.01,27.75,27.61,28.18,28.18,27.72,28.04,27.98,27.99,28.29,27.87,28.2,29.17,29.17,28.82,28.89,28.53,28.97,29.5,30.2,30.39,29.88,29.86,29.62,30.31,30.37,29.99,29.96,30.14,30.24,30.26,30.55,30.81,30.98,31.12,30.88,30.61,30.79,30.98,30.91,31.15,30.87,30.99,30.64,30.64,30.78,31.21,30.94,30.61,30.5,30.56,30.68,30.78,28.96,29.16,29.28,29.3,29.43,29.28,29.13,28.69,28.12,28.11,27.95,25.68,25.7,26.33,26.8,27.02,27.05,26.99,27.39,26.96,26.83,26.73,27.43,27.595],"c":[26.16,26.39,25.99,25.37,25.38,25.4,25.55,24.89,25.16,25.21,25.36,25.04,23.56,23.52,23.85,24.82,24.56,24.46,24.91,24.95,24.69,24.6,24.91,24.79,24.57,24.73,24.97,25.5,26.33,26.11,26.11,26.26,26.03,25.93,25.63,25.7,25.52,24.63,24.57,24.81,24.86,24.55,24.7,24.29,23.38,23.32,23.66,23.68,23.82,24,23.69,23.65,23.71,23.67,23.85,23.43,23.44,23.63,22.89,23.18,23.7,24.04,24.34,24.46,24.56,24.6,24.79,24.75,25.58,25.47,25.31,25.71,25.54,25.14,25.59,25.52,25.46,25.26,25.01,24.73,24.13,24.53,24.69,24.75,24.55,24.42,23.97,23.88,24.09,24.11,24.27,24.61,24.57,23.62,23.74,23.62,23.79,23.23,22.81,22.6,22.56,23.1,23.05,23.2,23.41,23.71,23.55,24.06,24.29,24.74,24.83,24.4,24.78,25.17,25.55,24.32,23.14,22.52,22.43,23.89,23.21,23.94,24.3,24.29,23.84,24.03,23.4,24.2,24.15,24.71,24.22,24.56,24.68,24.91,25.31,26.1,26.04,26.01,26.2,26.24,26.17,26.58,26.59,26.24,26.35,26.9,26.7,26.61,25.99,26.13,25.99,26.62,26.43,26.52,26.45,26.32,26.47,26.06,26.02,26.31,26.05,26.23,26.54,26.9,26.85,26.94,26.42,26.95,27.02,27.71,28.1,27.47,27.6,27.67,27.84,28.2,27.91,28.52,27.42,27.25,26.58,25.87,25.26,25.54,25.06,25.11,25.31,25.2,25.49,25.72,25.74,25.56,25.63,25.54,25.68,25.37,25.9,26.28,26.72,26.94,27.03,26.46,27.17,27.33,27.52,27.76,27.86,27.51,27.26,27.46,27.5,27.54,28.15,27.92,27.85,28,27.68,27.83,27.83,28.05,28.44,28.4,28.41,28.25,28.37,28.92,28.43,27.99,27.88,28,28.5,28.33,28.12,28.27,28.52,28.39,28.77,28.44,28.37,28.1,27.75,27.51,27.23,27.04,26.98,26.88,26.73,26.96,27.66,27.37,26.56,26.92,27.07,27.17,27.36,27.43,27.38,26.99,26.77,26.36,27.5,27.42,27.68,28.07,28.07,27.64,28.03,28.29,28.48,28.47,28.19,28.21,27.6,27.82,27.82,28,28.29,28.17,28.44,28.38,28.35,28.53,28.37,28.28,27.92,27.99,27.75,27.79,28.97,29.09,29.01,29.15,29.08,29.4,29.86,29.63,29.66,29.68,29.72,29.79,29.7,29.6,29.22,29.15,29.56,28.98,28.74,29.08,29.01,27.9,25.7,26.12,26.2,26.41,26.34,26.68,26.88,26.27,26.49,26.49,26.43,27.01,26.92,27.55,26.12,26.6,27.27,27.31,26.62,26.84,27.36,27.42,26.66,26.85,26.78,26.06,26.21,25.79,26.13,26.52,26.81,26.53,27.12,26.72,26.9,26.78,26.52,26.57,26.39,25.88,26.11,26.04,26.11,26.15,25.79,25.99,25.66,25.87,25.88,26.01,26.11,25.72,26.09,26.25,26.26,26.52,27.02,27.03,27.43,27.76,27.2,27.49,27.28,27.22,27.4,27.97,27.98,27.98,28.17,28.77,28.63,29.03,28.98,29.13,26.48,26.26,26.17,26.24,26.4,26.58,26.75,26.1,26.06,25.78,25.91,25.9,26.38,26.07,26.33,26.17,26,26.02,25.86,25.51,25.22,25.06,24.89,24.86,25.12,25.51,25.25,25.55,25.72,25.47,25.81,25.84,26.37,26.25,26.06,26.3,26.49,27.05,27.36,27.84,28.23,28.2,28.13,28.23,28.21,28.19,28.13,28.19,28.14,28.42,28.55,28.09,29.24,29.47,29.32,29.1,29.04,28.96,29.65,30,30.58,30.58,30.45,30.04,30.58,30.95,30.59,30.26,30.48,30.27,30.35,30.64,30.84,31.16,31.11,31.12,30.88,30.71,30.9,31.1,31.24,31.29,31.08,30.99,30.65,30.69,31.04,31.47,31.01,30.66,30.87,30.84,30.74,30.87,29.91,29.5,29.67,29.69,29.45,29.29,29.3,28.73,28.48,28.35,28.25,25.84,26.37,26.95,27.12,27.36,27.07,27.87,27.43,27.03,27.12,27.29,27.61,27.85],"a":[25.0512,25.2714,24.8884,24.2947,24.3042,24.3234,24.467,23.835,24.0936,24.1414,24.2851,23.9786,22.5614,22.5231,22.8391,23.768,23.6428,23.5466,23.9798,24.0183,23.768,23.6813,23.9798,23.8642,23.6525,23.8065,24.0375,24.5477,25.3467,25.1349,25.1349,25.2793,25.0579,24.9617,24.6729,24.7403,24.567,23.7102,23.6525,23.8835,23.9316,23.6332,23.7776,23.3829,22.5069,22.4491,22.7764,22.7957,22.9305,23.1037,22.8053,22.7668,22.8246,22.7861,22.9593,22.555,22.5647,22.7476,22.0352,22.3144,22.8149,23.1422,23.431,23.5466,23.6428,23.6813,23.8642,23.8257,24.6247,24.5188,24.3648,24.7499,24.5862,24.2012,24.6344,24.567,24.5092,24.3167,24.076,23.8065,23.2289,23.6139,23.768,23.9518,23.7583,23.6325,23.197,23.1099,23.3131,23.3325,23.4873,23.8164,23.7776,22.8583,22.9744,22.8583,23.0228,22.4809,22.0744,21.8712,21.8325,22.3551,22.3067,22.4518,22.6551,22.9454,22.7905,23.2841,23.5067,23.9422,24.0293,23.6131,23.9809,24.3583,24.726,23.5357,22.3938,21.7938,21.7067,23.1196,22.4615,23.168,23.5164,23.5067,23.0712,23.2551,22.6454,23.4196,23.3712,23.9131,23.4389,23.768,23.8841,24.1067,24.4938,25.2583,25.2002,25.1712,25.3551,25.5204,25.4523,25.8511,25.8608,25.5204,25.6274,26.1623,25.9678,25.8803,25.2773,25.4134,25.2773,25.89,25.7052,25.7927,25.7247,25.5982,25.7441,25.3454,25.3065,25.5885,25.3356,25.5107,25.8122,26.1623,26.1137,26.2012,25.6955,26.211,26.279,26.9501,27.3294,26.7167,26.8431,26.9112,27.0765,27.4267,27.1446,27.7379,26.6681,26.5027,25.8511,25.1606,24.5673,24.8396,24.3728,24.4214,24.6159,24.5089,24.791,25.0147,25.0341,24.8591,24.9271,24.8396,24.9758,24.6743,25.1897,25.5593,25.9873,26.2012,26.2888,25.878,26.5724,26.7289,26.9147,27.1494,27.2472,26.9049,26.6604,26.856,26.8951,26.9342,27.5308,27.3059,27.2374,27.3841,27.0712,27.2179,27.2179,27.433,27.8144,27.7753,27.7851,27.6286,27.746,28.2839,27.8047,27.3743,27.2668,27.3841,27.8731,27.7069,27.5015,27.6482,27.8927,27.7655,28.1372,27.8144,27.746,27.4819,27.1396,26.9049,26.6311,26.4452,26.3866,26.2888,26.1421,26.367,27.0516,26.768,25.9758,26.3279,26.4746,26.5724,26.7582,26.8267,26.7778,26.3963,26.1812,25.7802,26.8951,26.8169,27.0712,27.4526,27.4526,27.1773,27.5607,27.8164,28.0032,27.9934,27.7181,27.7377,27.1379,27.3543,27.3543,27.5312,27.8164,27.6984,27.9639,27.9049,27.8754,28.0524,27.895,27.8066,27.4526,27.5214,27.2854,27.3248,28.485,28.603,28.5243,28.662,28.5932,28.9078,29.3601,29.134,29.1635,29.1831,29.2224,29.2913,29.2028,29.1045,28.7308,28.662,29.0651,28.4948,28.2589,28.5932,28.5243,27.4329,25.2697,25.6827,25.7614,25.9679,25.899,26.2333,26.43,25.8302,26.0465,26.0465,25.9875,26.5578,26.4693,27.0888,25.6827,26.1547,26.8135,26.8528,26.1743,26.3907,26.902,26.961,26.2137,26.5499,26.4807,25.7687,25.917,25.5017,25.8379,26.2236,26.5103,26.2335,26.8169,26.4213,26.5993,26.4807,26.2236,26.273,26.095,25.5907,25.8181,25.7489,25.8181,25.8577,25.5017,25.6995,25.3732,25.5808,25.5907,25.7193,25.8181,25.4325,25.7984,25.9566,25.9665,26.2236,26.718,26.7279,27.1234,27.4497,26.896,27.1827,26.9751,26.9157,27.0937,27.6574,27.6672,27.6672,27.8551,28.4484,28.31,28.7055,28.6561,28.8044,26.184,25.9665,25.8775,25.9467,26.255,26.434,26.6031,25.9566,25.9169,25.6384,25.7677,25.7577,26.2351,25.9268,26.1854,26.0263,25.8572,25.8771,25.718,25.3699,25.0815,24.9224,24.7533,24.7235,24.982,25.3699,25.1113,25.4097,25.5787,25.3301,25.6682,25.6981,26.2252,26.1058,25.9169,26.1555,26.3445,26.9014,27.2097,27.6871,28.0749,28.0451,27.9755,28.0749,28.0551,28.0352,27.9755,28.0352,27.9854,28.2639,28.3932,27.9357,29.0794,29.3081,29.159,28.9402,28.8805,28.8009,29.4871,29.8352,30.412,30.412,30.2827,29.875,30.412,30.78,30.59,30.26,30.48,30.27,30.35,30.64,30.84,31.16,31.11,31.12,30.88,30.71,30.9,31.1,31.24,31.29,31.08,30.99,30.65,30.69,31.04,31.47,31.01,30.66,30.87,30.84,30.74,30.87,29.91,29.5,29.67,29.69,29.45,29.29,29.3,28.73,28.48,28.35,28.25,25.84,26.37,26.95,27.12,27.36,27.07,27.87,27.43,27.03,27.12,27.29,27.61,27.85],"v":[842900,1444100,1558300,1328200,1036300,1216900,1145700,1262700,1940300,1772400,1442700,1512100,3860500,2691800,3366300,2902600,2415100,1698800,1401300,1277200,1334900,1305700,1168000,969000,1227500,1050000,875800,1266500,2690300,1238200,1012500,592000,1258100,1306700,1152900,1432900,1007700,2063400,1390500,1649600,1347500,2152500,1471100,1282800,1607900,2080400,5682400,1265100,720700,1290600,846500,868000,1552000,1571100,1548200,1551200,1776700,1729800,1885500,1631100,1934600,1720000,1409700,1954300,1164300,1492900,1685600,1298600,1792700,1243200,1134200,917400,1780800,2192800,2938300,1832800,1686300,1968200,1398300,1585700,1474500,1439800,2342200,1986800,1902100,1314600,1842500,2142600,1971500,2029300,1500500,2550600,1380000,1533300,1679400,1857800,2018600,2507800,2293700,2507300,2852900,1978800,4155000,3134800,3950900,2816200,23038300,2629600,1755900,2003900,2262600,1718400,2828900,2055500,2259900,2255200,3169300,2635500,2322900,2638900,2510900,2341600,2177600,2041200,2549000,1681200,1707700,1855100,1957100,2374700,1505500,1375900,1986900,2889900,2206900,2048800,1306400,1386900,1492500,1200000,1261900,1846800,1292000,1571000,1795600,1946600,1315100,1468300,1652400,1725800,1365100,1389700,1623000,1259400,1977000,1202200,1899700,1289300,1122000,878100,1198100,996100,2361800,1614300,1880400,2037000,2469600,2266700,6736200,2358400,3239700,1643000,2005000,3319100,2341900,2091300,1745200,3959400,2383500,2213600,2858800,3844400,3982300,2694100,2944100,3060900,2532300,1866800,2105000,2573600,1709300,1760500,1660300,2259900,1942300,2085800,3640000,2466100,1928100,1798800,1916200,2285200,2097600,1524400,2559500,3152500,2079700,1744000,1321400,1421000,2069900,1301000,1332900,1068400,1992500,1385500,1201500,1578100,1370900,1196600,1580700,1659200,1252900,1175800,1483700,1751500,1538200,1745100,1722700,2489900,4176500,10318000,2638200,3923700,1780100,1346700,1215800,1517800,1526900,1938500,1660900,1578000,1645400,1743900,1363400,1505200,1574600,1678100,1958400,1994500,1950000,1449600,1392300,1666200,1430800,1835000,1717100,1738000,1592200,2923700,3032100,2659700,1572300,1217400,1935000,1394500,1582100,1560400,938500,1281500,1341500,1245700,1124500,1356800,1201500,1173200,1053600,1964500,1698900,1708500,922400,1606200,1439200,1297500,1133600,1486800,1424000,1465500,3132600,1747900,1234000,1922000,1663300,1654300,1841500,5607000,1938000,1727000,554900,949500,1462700,1017000,1564300,1327600,1836500,1982800,1594400,1768800,1670900,2427900,5198400,3804300,2420000,2506900,2457500,2290500,1991500,2058600,2086500,2400300,2511200,2398400,2450400,4224300,4294300,3103000,2534000,2301000,1988000,1453000,1879900,2607200,3315100,2064600,1946400,2300200,3056200,1969200,2233200,1730500,1757400,3929500,1931000,2060400,1909400,1584100,2063500,1775200,1733100,2128900,2341600,2039600,1420700,1625300,1945600,2129300,3312300,1389700,1589900,1557400,1874900,2171800,1357100,1633500,1557800,2081500,1512900,1932200,2471000,1205600,1676800,1263800,1395700,1842400,1371200,1546700,1549000,1645400,1393400,1665100,1645200,2026700,2863100,2378100,5905300,2976300,3277200,2254100,2792800,3048500,2355400,1939600,1993400,1673900,1212500,1288200,1233300,1553500,1200700,1543600,1347500,1503900,1726600,1529600,2505000,2505900,2433700,1688900,1690400,1254400,1623500,1557500,1986600,2074200,1563900,1667600,1524100,1632800,4565800,1380200,1490800,1526600,1735300,3663900,1790500,1829000,1981800,1704300,1686800,2198500,1662200,1950800,1381900,1481200,1991400,2613000,2345100,2031300,1480300,1905500,1552600,1405300,1643600,1722200,1817000,2148700,2237800,1935500,2135200,1793000,1691900,1541200,1573100,1381500,1373300,1573100,1552300,1358000,1637800,1183300,1507200,1296300,1793500,1064100,1477300,1469500,1950700,1046700,2226800,1606000,1622200,1075800,1527000,1251300,1286900,1683200,1665900,1649600,5150100,2969800,2292100,5221100,1528700,2316000,1873600,1965900,2025700,2052200,2370700,5468600,4791200,3800500,2807600,2108900,1889400,2859200,1781100,2112900,1844300,2319000,2136200,1675511]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[7.66,8.43,8.41,8.99,8.9,9.13,9.23,9.26,9.4,9.04,9.05,9.35,9.3,8.68,8.9,8.85,8.53,9,9.2,9.11,9.13,9.21,9.54,9.86,9.47,9.63,9.9,10.2,10.8,10.42,10.61,10.7,10.7,10.92,10.84,11.15,11.46,11.31,11.21,11.5,11.23,10.9,11.06,10.83,10.83,9.79,10.52,10.36,10.23,9.88,9.4,9.48,9.86,9.74,9.57,9.4,9.58,9.26,9.52,9.5,9.39,9.1,8.85,9.06,8.69,7.94,7.42,6.28,6.66,6.44,6.89,6.78,6.92,7.5,7.51,7.92,7.36,7.73,7.38,7.65,7.28,7.26,6.67,6.48,6.7,7.08,6.83,6.37,6.2,5.85,5.95,6.11,6.4,7.16,7.21,7.49,7.45,7.84,8.05,8.19,8.04,8.01,7.91,7.98,7.96,8.1,8.68,8.29,8.34,9,9.01,9.21,9.39,10.29,10.26,10.53,10.33,10.28,10.03,10.49,10.2,11.05,11.2,10.78,10.71,10.62,10.59,10.58,9.75,10.14,10.1,10.67,10.9,10.56,10.5,10.73,10.61,10.81,10.78,11.09,11.23,10.9,11.25,11.44,11.64,11.88,11.47,11.67,11.44,11.28,11.67,11.32,11.24,11.7,12,12.54,12.51,12.93,13.82,14.3,13.4,13.28,14.45,14.46,15.22,15.51,14.98,14.58,14.21,14.55,15.19,15.66,15.07,14.81,14.04,14.33,14.4,13.77,14.66,12.23,12.42,12.94,11.35,10.77,10.66,10.36,10.57,10.45,10.74,10.39,10.56,11.43,11.03,11.18,10.65,11.13,10.86,12.37,12.44,12.47,12.61,12.5,12.67,12.72,13.03,13.09,13.09,13.36,12.88,12.34,12.56,11.79,12.26,12.38,12.07,11.66,11.88,10.99,10.12,9.59,10.27,10.75,10.99,11.69,11.9,12.59,12.44,13,13.38,13.06,12.82,13.13,13.08,13.28,13.78,13.97,13.68,14.53,14.37,13.76,13.73,13.7,13.58,14.14,13.84,13.46,13.35,13.83,13.83,13.28,12.75,12.42,12.44,12.58,12.39,12.52,12.75,12.63,13.04,12.74,12.66,12.98,13.58,14.23,13.85,13.91,14.03,14.09,14.45,14.03,14.45,14.37,14.19,13.96,13.91,14.04,13.61,13.84,14.18,13.55,13.07,12.05,11.6,8,6.58,7.57,5.21,7.36,6,6.32,6.34,6.95,7.19,8.18,8.32,10.08,8.19,8.24,7.75,8.23,7.59,7.48,7.74,8.3,8.62,8.7,8.7,9.18,9.3,9.46,8.97,8.79,9.74,10.61,10.4,10.32,10.2,11.31,11.69,11.99,12.02,12.4,12.33,12.2,12.4,12.58,13.03,13.56,12.54,11.86,12.08,12.41,12.6,12.47,12.55,13.17,12.93,13.12,13.88,14.31,14.28,15,15.44,14.4,14.11,14.48,14.8,14.74,14.52,13.61,14.18,14.01,13.5,13.3,13.56,13.93,14.49,14.94,15.01,15.5,15.26,15.11,14.52,15.18,15.45,15.88,16.31,16.5,16.26,15.85,15.37,15.11,14.7,14.35,14.3,13.76,14.14,14.51,15.74,16.39,14.81,14.92,15.4,15.77,15.46,14.98,14.55,14.11,14.17,14.25,13.4,13.05,13.3,13.12,13.03,13.31,13.01,13.41,13.74,13.92,12.64,12.05,12.78,12.57,12.82,13.48,13.62,14,14.71,15.03,15.1,14.38,14.07,14.56,14.11,13.08,13.03,13.03,12.72,12.51,13.38,13.51,13.64,13.28,13.46,13.17,13.14,12.7,12.91,13.1,12.78,13.3,13.72,14.08,14.08,13.89,13.9,13.91,13.97,12.73,12.54,12.94,13.38,13.23,14.03,14.25,14.8,14.85,14.82,15.22,15.26,15.45,15.79,15.27,15.19,15.74,15.55,16.07,16.58,16.95,18.05,17.89,17.23,17.35,17.65,17.4,17.36,16.83,16.7,17.05,17.38,16.61,16.57,17.8,17.62,17.52,17.59,17.68,18.04,19.05,19.44,19.15,19.37,19.36,19.81,19.95,19.73,19.1,19.14,19.24,19.9,19.82,20.99,21.79,22.31,20.73,19.91,19.95,20.55,20.85,21.34,21.21,20.58,21.44,20.7,20.38,21.4,21.73,21.52,22.59,23.43,24.93,23.37,23.74,24.01,25.03,25.33,24.99,25.38,25.53,25.26,25.5,25.72,25.96,25.11,23.6,24.67,24.85,25.7,26.21,25,24.67,23.52,23.46,23.82,22.79,24.5,24.87,24.85,25.29,24.63,24.12,24.55,23.68,22.86,23.76,24.26,22.39,24.22,23.92,24.23,25.97,26.69,26.73,26.28,26.31,26.26,26.99,27.06,27.71,28.17,25.25,25.31,25.59,26.37,27.14,27.36,28.07,27.62,28.35,28.38,28.22,28.8,27.55,26.71,27,27.32,27.28,27.98,28.3,28.21,28.24,27.84,29.05,29.59,29.83,28.95,28.74,26.18,26.37,26.99,27.16,26.5,26.22,26.22,26.31,26.22,26.17,25.95,26.52,27.16,27.92,28.72,25.98,26.85,25.91,25.98,25.77,25.38,25.87,26.13,27.71,28.22,28.28,29.43,29.67,29.7,30.34,31.1,30.98,30.91,30.77,31.01,29.77,28.38,26.92,27.57],"h":[8.65,8.66,9.03,9.02,9.1,9.51,9.4,9.48,9.67,9.2,9.43,9.45,9.36,8.9,9.05,9,9.15,9.24,9.21,9.2,9.73,9.66,9.91,9.96,9.79,9.97,10.18,10.83,10.8,10.85,10.95,10.9,11.02,11.05,11.3,11.4,11.55,11.57,11.49,11.72,11.34,11.23,11.18,11,10.98,10.63,10.62,10.44,10.46,9.91,9.44,9.89,10.05,9.96,9.66,9.68,9.77,9.59,9.64,9.66,9.46,9.23,9.15,9.07,8.72,8.03,7.55,6.62,6.83,6.79,6.93,6.98,7.74,7.6,8.14,8.01,7.78,7.74,7.85,7.81,7.47,7.29,7.06,6.84,7.06,7.17,6.95,6.43,6.38,6.31,6.06,6.53,7.22,7.32,7.56,7.56,7.9,8.1,8.23,8.23,8.2,8.18,8.08,8.15,8.15,8.66,8.82,8.29,9.21,9.2,9.23,9.39,10.29,10.56,10.55,10.59,10.79,10.36,10.68,10.63,11.13,11.24,11.35,10.81,10.99,10.7,10.95,10.58,10.16,10.25,10.9,11.23,11.25,10.78,10.92,10.93,10.98,10.98,11.09,11.4,11.33,11.37,11.56,11.76,12.25,12.01,12.03,11.88,11.82,11.89,11.7,11.34,11.81,12.1,12.65,12.65,12.97,14.02,14.34,14.5,13.67,14.7,14.75,15.05,15.55,15.64,15.38,14.69,14.44,15.35,16.21,15.94,15.28,14.96,14.74,14.6,14.49,14.83,14.66,12.89,13.3,13.07,11.41,11.15,10.73,10.76,10.83,11.02,10.78,10.81,11.47,11.58,11.51,11.31,11.2,11.44,12.53,12.66,12.72,12.81,12.63,12.71,12.82,13.3,13.15,13.17,13.44,13.39,12.93,13.16,12.67,12.58,12.86,12.73,12.08,11.79,12,11.03,10.4,10.44,10.8,11.14,11.97,12.11,12.61,12.64,13.31,13.37,13.4,13.34,13.25,13.61,13.42,13.9,14.14,14.07,14.52,14.97,14.63,14.11,14.11,14.07,14.36,14.41,14,13.59,13.94,13.87,13.83,13.65,13.2,12.86,12.56,12.66,12.66,13.08,13.26,13.16,13.23,12.84,13.2,13.57,14.45,14.36,14.18,14.27,14.26,14.55,14.49,14.47,14.51,14.4,14.28,14.17,14.15,14.15,13.95,15.24,14.32,13.69,13.26,13.13,11.82,8.95,8.46,7.9,7.5,7.37,6.44,7.97,7.81,7.3,8.03,9.5,10.42,10.37,9.35,8.72,8.46,8.39,8.14,7.9,8.3,8.65,9.53,8.8,9.25,9.75,9.36,9.8,9.17,9.74,10.83,10.81,10.57,10.38,11.35,12,12.1,12.63,12.5,12.53,12.68,12.61,12.61,13.37,13.67,13.83,12.75,12.39,12.72,12.89,13.05,13.06,13.33,13.9,13.33,14.12,14.32,14.52,15.01,15.68,15.49,14.45,14.64,14.76,14.84,14.89,14.76,14.29,14.21,14.05,13.81,13.8,14.03,14.53,15.15,15.17,15.54,15.5,15.41,15.29,15.3,15.55,15.96,16.62,16.59,16.59,16.67,15.96,15.54,15.37,14.75,14.63,14.38,14.19,14.55,15.64,16.85,16.49,15.61,15.69,16.41,15.97,15.58,15.29,14.55,14.41,14.48,14.47,13.61,13.42,14.03,13.41,14.09,13.4,13.67,13.83,14.01,14.28,12.72,12.87,13.14,13.12,13.48,13.94,14.26,14.72,15.13,15.76,15.32,14.56,14.51,14.75,14.49,13.26,13.93,13.06,13.14,13.49,14.01,14.19,13.75,13.62,13.94,13.2,13.57,13.14,13.1,13.37,13.31,13.83,14.39,14.69,14.15,14.23,13.95,13.97,14.25,13.17,12.99,13.46,13.53,14.28,14.37,14.94,14.99,14.94,15.47,15.41,15.63,16.07,15.84,15.49,15.94,16,16.22,16.73,17.08,18.14,18.25,18,17.47,17.88,17.67,17.55,17.57,17.05,17.36,17.64,17.72,16.84,17.81,17.89,17.97,17.68,17.86,18.1,19.27,19.64,19.6,19.62,19.54,19.67,20.08,20.26,19.73,19.65,19.4,20.08,20.29,21.21,22.02,22.43,22.31,20.94,19.94,20.63,20.81,21.45,21.39,21.27,21,21.57,21.2,21.49,21.88,21.93,22.68,23.84,24.9,25.93,23.94,24.25,24.84,25.46,25.7,25.3,25.84,25.89,25.79,25.81,26.53,26.02,25.71,25.39,25.09,25.54,26.56,26.28,25.24,24.94,24.06,23.96,23.99,24.65,24.89,25.88,26.07,25.3,24.92,24.61,24.98,23.88,23.85,25.01,25.57,24.01,24.71,24.94,26.22,26.59,26.92,26.92,26.72,26.57,27.12,27.34,28.28,28.67,28.32,25.7,25.86,26.35,27.35,27.94,28.2,28.18,28.71,28.98,29.01,28.77,28.8,27.67,27.88,27.72,27.72,28.18,28.6,28.59,28.68,28.7,29.21,29.97,29.91,29.89,29.79,28.81,26.89,27.11,27.81,27.62,27.07,26.9,27.27,26.66,26.48,26.22,26.69,27.96,28.23,28.9,29.53,27.02,26.92,26.52,26.3,25.77,26.02,26.53,27.9,28.42,28.67,29.7,29.75,31.89,31.04,31.17,31.54,31.43,31.62,31.21,31.16,29.91,28.63,27.87,27.96],"l":[7.27,8.08,8.25,8.66,8.78,8.89,9.09,9.1,8.93,8.73,8.94,9.14,8,8.48,8.42,8.52,8.5,8.87,8.98,9.03,9.11,9.07,9.54,9.28,9.47,9.56,9.82,10.2,10.29,10.25,10.53,10.66,10.57,10.7,10.8,11.07,11.26,11.15,10.94,11.11,10.91,10.77,10.59,10.62,10.11,9.67,10.08,10.05,9.73,9.07,8.99,9.46,9.54,9.23,8.87,9.32,9.06,9.04,9.45,9.22,9.01,8.81,8.8,8.72,7.84,7.31,6.26,5.63,6.23,6.05,6.59,6.46,6.8,7.26,7.36,7.12,7.2,7.15,7.08,6.98,7.13,6.61,6.41,6.24,6.6,6.64,6.35,5.73,5.76,5.36,5.45,6.07,6.32,7.02,7.09,7.25,7.43,7.75,7.98,8.03,7.84,7.96,7.78,7.86,7.84,8.02,8.24,7.94,8.17,8.45,9,9,9.25,10.19,10.21,10.16,10.24,9.93,9.93,10.24,10.08,10.9,10.69,10.4,10.5,10.37,10.46,9.81,9.68,9.84,10.1,10.56,10.49,10.25,10.44,10.52,10.46,10.38,10.31,11.03,10.69,10.76,11.22,11.39,11.55,11.42,11.47,11.27,11.29,11.22,11.11,10.64,11.12,11.62,11.74,12.4,12.26,12.93,13.65,13.41,13.2,13.25,14.37,14.25,15.07,14.66,14.45,14.1,14.02,14.46,14.88,15.08,14.45,13.62,13.87,13.99,13.49,13.65,12.28,12.01,12.22,12.52,10.07,10.03,9.97,9.99,10.36,10.4,10.31,10.38,10.56,10.84,10.92,10.67,10.59,10.72,10.85,12.2,12.17,12.42,12.36,12.41,12.4,12.67,12.87,12.81,12.76,12.7,11.96,12.16,11.39,11.67,12.14,11.9,11.32,11.35,10.8,10.13,9.67,9.41,10.2,10.5,10.95,11.56,11.9,12.08,12.28,12.96,12.95,12.65,12.77,13.02,12.84,13.24,13.59,13.68,13.62,14.43,13.75,13.56,13.56,13.31,13.57,13.68,13.43,12.92,13.23,13.36,13.16,12.72,12.41,12.13,11.85,12.26,12.22,12.51,12.65,12.59,12.7,12.37,12.36,12.93,13.58,13.67,13.59,13.86,13.98,14.06,13.81,14.01,14.2,14.1,13.99,13.8,13.74,13.72,13.54,13.81,13.54,13.2,11.84,12.01,9.3,4.34,5.06,4.96,5.21,5.63,5.29,6.24,6.05,6.06,6.82,7.98,8.27,8.1,8.09,7.58,7.66,7.01,7.27,7.41,7.45,8.15,8.46,8.48,8.59,8.97,8.87,9.25,8.29,8.66,9.73,10.19,9.83,9.42,10.04,10.83,11.4,11.82,11.91,12.04,11.98,12.1,12.13,11.89,12.86,11.93,11.56,11.74,12.01,12.15,12.01,11.82,12.42,12.79,12.18,13.05,13.7,13.91,14,14.98,13.83,13.3,13.93,14.05,14.25,14.37,13.39,13.56,13.52,13.26,13.35,13.03,13.32,13.29,14.29,14.57,14.9,15.13,15.02,14.79,14.48,14.95,15.19,15.78,16.19,15.94,15.26,15.14,14.78,14.25,13.94,14.16,13.78,13.12,14.04,14.45,15.66,14.98,14.57,14.86,15.31,15.35,14.39,14.37,13.64,13.73,13.76,13.42,12.85,12.8,13.21,12.8,12.81,12.61,12.8,12.93,13.62,12.96,11.38,11.47,12.34,12.38,12.78,13.15,13.53,13.91,14.25,14.94,14.49,13.82,13.64,14.02,13,12.69,12.72,12.13,12.23,12.44,13.15,13.13,13.01,13.28,13.26,12.67,12.59,12.57,12.78,12.32,12.57,13.19,13.6,13.87,13.63,13.89,13.52,13.56,12.71,12.16,12.16,12.76,13.11,13.11,14.01,14.03,13.97,14.51,14.73,14.73,15,15.14,15.17,15.02,15.11,15.19,15.53,16.03,16.58,16.63,17.74,17.09,16.83,17.24,17.12,17.02,16.87,16.63,16.3,17.05,16.6,16.32,16.47,17.31,17.25,17.35,17.31,17.42,18.04,18.82,19.28,19.05,19.07,18.98,19.73,19.5,18.68,18.92,18.98,19.15,19.66,19.8,20.59,21.71,20.49,19.64,19.26,19.81,20.02,20.78,20.77,20.39,20.11,20.81,20.4,20.35,20.96,21.42,21.2,22.43,23.32,23.66,22.88,22.92,23.86,24.71,24.85,24.06,25.18,25.05,25.08,24.99,25.58,24.81,23.4,23.36,24.42,24.46,25.66,25.35,24.11,22.98,23.38,23.36,22.84,22.71,24.37,24.76,24.82,24.02,23.94,23.81,23.34,22.47,22.3,23.56,22.78,21.94,23.63,23.24,24.23,25.84,26.09,25.79,25.96,25.89,25.86,26.13,27.01,27.57,25.14,24.78,25.23,25.27,26.33,27.14,27.16,27.47,27.48,28.07,27.75,28.06,27.33,26.64,26.37,26.72,26.19,26.95,27.78,27.43,28.13,27.81,27.58,28.78,29.55,28.82,28.65,25.6,26.06,26.34,25.41,26.41,25.89,25.71,25.87,25.41,25.49,25.63,25.79,26.52,26.96,27.71,25.79,25.85,25.53,25.72,25.21,24.69,25.22,25.78,26.11,27.61,27.72,27.87,28.53,29.5,29.62,30.14,30.61,30.87,30.64,30.5,28.96,28.12,25.68,26.8,26.73],"c":[8.43,8.44,8.92,8.88,8.88,9.22,9.31,9.4,8.98,9.04,9.35,9.36,8.7,8.58,8.88,8.52,9.02,9.18,9.11,9.13,9.18,9.45,9.88,9.43,9.73,9.89,9.91,10.78,10.36,10.63,10.72,10.75,10.85,10.85,11.25,11.39,11.48,11.32,11.43,11.21,10.97,11.07,10.75,10.9,10.33,10.58,10.19,10.22,9.8,9.45,9.41,9.63,9.8,9.57,9.4,9.61,9.34,9.52,9.49,9.42,9.1,8.82,9.08,8.83,7.89,7.41,6.3,6.62,6.54,6.78,6.71,6.93,7.55,7.53,7.96,7.35,7.74,7.36,7.7,7.36,7.23,6.69,6.47,6.71,7.05,6.82,6.41,6.1,5.89,6.01,6.04,6.4,6.92,7.19,7.49,7.42,7.87,8.04,8.19,8.1,7.96,7.99,8,7.89,7.99,8.62,8.28,8.16,8.9,9.11,9.22,9.26,10.17,10.29,10.5,10.19,10.48,10.1,10.49,10.27,11.09,11.2,10.72,10.68,10.66,10.57,10.63,9.95,10.13,10.06,10.6,10.75,10.54,10.5,10.73,10.6,10.84,10.8,11.08,11.17,10.87,11.2,11.52,11.64,11.91,11.45,11.67,11.33,11.32,11.67,11.4,11.13,11.7,12.02,12.53,12.47,12.91,13.77,14.29,13.45,13.4,14.39,14.49,14.98,15.38,14.81,14.55,14.11,14.33,15.12,15.68,15.16,14.94,14.01,14.39,14.28,13.86,14.74,12.39,12.25,13,12.82,10.77,10.61,10.36,10.6,10.46,10.69,10.49,10.52,11.44,11.06,11.23,10.72,11.08,10.75,12.41,12.41,12.47,12.59,12.48,12.65,12.72,12.98,13.07,13.1,13.31,12.7,12.24,12.45,11.65,12.27,12.4,12.05,11.5,11.71,11,10.17,9.68,10.23,10.8,11.09,11.76,12.05,12.59,12.36,13.1,13.29,13.05,12.8,13.11,13.09,13.19,13.9,13.96,13.75,14.48,14.61,14.14,13.78,13.73,13.55,14.15,13.83,13.44,13.14,13.91,13.78,13.29,12.75,12.67,12.55,12.42,12.31,12.65,12.7,12.72,13.04,12.73,12.71,13.05,13.52,14.15,13.76,13.97,14.08,14.07,14.41,14.1,14.36,14.36,14.14,14.05,13.89,14.09,13.78,13.79,14.25,13.61,13.36,12.03,12.42,9.69,6.76,7.97,4.97,7.44,6.3,6.29,6.72,7.13,6.7,7.61,8.21,9.79,8.74,8.28,7.59,7.92,7.5,7.56,7.75,8.27,8.6,8.69,8.61,9.18,9.44,9.3,9.34,8.56,9.66,10.51,10.35,10.52,10.06,10.78,11.24,11.84,12.1,12.45,12.08,12.37,12.3,12.55,13.26,13.41,12.68,11.72,12.06,12.37,12.67,12.18,12.4,13.14,12.99,13.32,13.75,14.32,14.31,14.93,15.24,14.4,14.26,14.42,14.72,14.7,14.49,13.5,14.17,14.06,13.65,13.61,13.61,13.84,14.43,15,14.96,15.45,15.28,15.07,14.92,15.06,15.46,15.82,16.37,16.49,16.16,15.77,15.25,14.98,14.52,14.11,14.3,13.9,14.09,14.42,15.62,16.46,15.03,15.07,15.46,15.72,15.52,15.35,14.62,13.86,14.11,14.28,13.49,13.03,13.41,13.21,13.06,13.48,13.05,13.15,13.75,13.77,12.97,11.75,12.75,12.81,12.93,13.39,13.57,14.14,14.52,15.12,15.31,14.49,13.99,14.46,14.27,13.19,12.82,13.03,12.5,12.4,13.46,13.34,13.74,13.29,13.59,13.31,13.07,12.69,12.93,13,12.73,13.25,13.72,14.16,14.17,13.92,14.04,13.79,13.91,12.9,12.39,12.76,13.42,13.25,14.15,14.3,14.87,14.77,14.75,15.19,15.13,15.56,15.85,15.3,15.22,15.79,15.58,16.06,16.57,16.87,17.98,17.89,17.22,17.33,17.77,17.38,17.28,16.91,16.69,17.12,17.17,16.69,16.46,17.74,17.69,17.51,17.66,17.73,18.08,18.96,19.46,19.29,19.29,19.37,19.67,20.06,19.81,19.07,19.32,19.29,19.82,19.75,20.99,21.79,22.36,20.68,19.74,19.83,20.48,20.64,21.25,21.19,20.55,21,20.94,20.45,21.39,21.55,21.44,22.41,23.4,24.88,24.14,23.79,23.99,24.82,25.43,24.91,25.25,25.38,25.37,25.7,25.67,25.99,24.89,23.56,24.46,24.91,25.5,26.26,25.52,24.55,23.66,23.69,23.85,22.89,24.46,24.75,25.54,25.26,24.69,23.97,24.61,23.79,23.1,23.55,24.4,23.14,23.94,24.03,24.22,26.1,26.17,26.9,25.99,26.45,26.31,26.85,27.02,27.67,28.52,25.26,25.2,25.63,26.28,27.17,27.51,28.15,27.83,28.4,28.43,28.33,28.77,27.51,26.73,26.92,27.38,27.42,28.03,28.21,28.29,28.35,27.99,29.01,29.63,29.79,29.15,29.01,26.41,26.27,26.92,27.31,26.66,26.21,26.53,26.52,26.04,25.66,25.72,26.52,27.2,27.97,28.63,26.26,26.75,25.9,26,25.22,25.51,25.81,26.06,27.84,28.23,28.14,29.47,29.65,30.04,30.48,31.16,30.9,30.99,31.01,30.74,29.69,28.48,26.95,27.43,27.85],"a":[7.1358,7.1443,7.5506,7.5168,7.5168,7.8046,7.8807,7.9569,7.6014,7.6522,7.9146,7.9231,7.3644,7.2628,7.5168,7.212,7.6353,7.7707,7.7114,7.7284,7.7707,7.9992,8.3632,7.9823,8.2363,8.3717,8.3886,9.1251,8.7695,8.9981,9.0743,9.0997,9.1843,9.1843,9.5229,9.6414,9.7176,9.5822,9.6753,9.4891,9.2859,9.3705,9.0997,9.2266,8.7441,8.9558,8.6256,8.651,8.2955,7.9992,7.9654,8.1516,8.2955,8.1008,7.9569,8.1347,7.9061,8.0585,8.0331,7.9739,7.703,7.466,7.686,7.4744,6.6787,6.2724,5.3328,5.6037,5.536,5.7391,5.6799,5.8661,6.3909,6.374,6.738,6.2216,6.5518,6.2301,6.5179,6.2301,6.1201,5.663,5.4767,5.6799,5.9677,5.773,5.4259,5.1635,4.9858,5.0874,5.1127,5.4175,5.8576,6.0862,6.3401,6.2809,6.6618,6.8057,6.9327,6.8565,6.738,6.7634,6.7718,6.6787,6.7634,7.2967,7.0089,6.9073,7.5337,7.7114,7.8046,7.8384,8.6087,8.7103,8.8881,8.6256,8.8711,8.5495,8.8796,8.6934,9.3875,9.4806,9.0743,9.0404,9.0235,8.9473,8.9981,8.4225,8.5749,8.5156,8.9727,9.0997,8.9219,8.8881,9.0827,8.9727,9.1759,9.142,9.379,9.4552,9.2012,9.4806,9.7515,9.853,10.0816,9.6922,9.8784,9.5906,9.5822,9.8784,9.6499,9.4213,9.9038,10.1747,10.6064,10.5556,10.9281,11.656,12.0962,11.3852,11.3428,12.1809,12.2655,12.6803,13.0189,12.5364,12.3163,11.9438,12.1301,12.7988,13.2728,12.8327,12.6464,11.8592,12.1809,12.0877,11.7322,12.4771,10.4879,10.3694,11.0043,10.8519,9.1166,8.9812,8.7695,8.9727,8.8542,9.0489,8.8796,8.905,9.6837,9.3621,9.506,9.0743,9.379,9.0997,10.5048,10.5048,10.5556,10.6572,10.5641,10.708,10.7672,10.9873,11.0635,11.0889,11.2667,10.7503,10.3609,10.5387,9.8615,10.3863,10.4964,10.2001,9.7345,9.9123,9.3113,8.6087,8.1939,8.6595,9.142,9.3875,9.9546,10.2001,10.6572,10.4625,11.0889,11.2497,11.0466,10.835,11.0974,11.0804,11.1651,11.7661,11.8169,11.6391,12.257,12.3671,11.9692,11.6645,11.6222,11.4698,11.9777,11.7068,11.3767,11.1228,11.7746,11.6645,11.2497,10.7926,10.7249,10.6233,10.5133,10.4202,10.76,10.8025,10.8195,11.0917,10.828,10.811,11.1002,11.5,12.0359,11.7041,11.9339,12.0279,12.0194,12.3098,12.045,12.2671,12.2671,12.0791,12.0023,11.8656,12.0364,11.7716,11.7802,12.1731,11.6756,11.4611,10.3201,10.6547,8.3127,5.7992,6.8372,4.2636,6.3825,5.4046,5.396,5.7649,6.1662,5.7944,6.5814,7.1003,8.4667,7.5586,7.1608,6.5641,6.8495,6.4862,6.5381,6.7024,7.1522,7.4375,7.5682,7.4985,7.9949,8.2214,8.0994,8.1343,7.455,8.413,9.1532,9.0139,9.1619,8.7613,9.3884,9.8438,10.3693,10.597,10.9035,10.5794,10.8334,10.7721,10.9911,11.6129,11.7442,11.1049,10.2642,10.5619,10.8334,11.1502,10.719,10.9126,11.5639,11.4319,11.7223,12.1007,12.6023,12.5935,13.1391,13.412,12.6727,12.6037,12.7451,13.0103,12.9926,12.807,11.932,12.5242,12.427,12.0646,12.0292,12.0292,12.2325,12.754,13.3308,13.2953,13.7307,13.5797,13.393,13.2597,13.3841,13.7396,14.0596,14.5484,14.655,14.3617,14.0151,13.6224,13.3812,12.9703,12.604,12.7738,12.4165,12.5862,12.881,13.9529,14.7032,13.4259,13.4616,13.81,14.0422,13.9355,13.7829,13.1274,12.445,12.6695,12.8221,12.1128,11.6997,12.0409,11.8614,11.7267,12.1038,11.7903,11.8807,12.4227,12.4408,11.718,10.6158,11.5193,11.5735,11.6819,12.0975,12.2601,12.7751,13.1184,13.7563,13.9292,13.1831,12.7282,13.1558,12.983,12.0004,11.6637,11.8548,11.3726,11.2816,12.246,12.1368,12.5935,12.181,12.456,12.1994,11.9794,11.6311,11.8511,11.9152,11.6678,12.1444,12.5752,12.9784,12.9876,12.7585,12.9599,12.7291,12.8399,11.9076,11.4368,11.7783,12.3876,12.2306,13.0614,13.1998,13.726,13.6337,13.7077,14.1166,14.0608,14.4604,14.7299,14.2188,14.1444,14.6742,14.479,14.9251,15.399,15.6778,16.7094,16.7324,16.1057,16.2086,16.6201,16.2554,16.1618,15.8158,15.61,16.0122,16.059,15.61,15.3949,16.5921,16.6541,16.4846,16.6258,16.6917,17.0212,17.8497,18.3204,18.1604,18.1604,18.2357,18.5181,18.8853,18.6499,17.9533,18.2985,18.2701,18.7721,18.7058,19.8802,20.6379,21.1778,19.5866,18.6963,18.7815,19.3972,19.5487,20.2363,20.1792,19.5697,19.9983,19.9411,19.4745,20.3697,20.522,20.4173,21.341,22.2838,23.6932,22.9885,22.7816,22.9732,23.768,24.3521,23.8542,24.1797,24.3042,24.2947,24.6107,24.5819,24.8884,23.835,22.5614,23.5466,23.9798,24.5477,25.2793,24.567,23.6332,22.7764,22.8053,22.9593,22.0352,23.5466,23.8257,24.5862,24.3167,23.768,23.197,23.8164,23.0228,22.3551,22.7905,23.6131,22.3938,23.168,23.2551,23.4389,25.2583,25.4523,26.1623,25.2773,25.7247,25.5885,26.1137,26.279,26.9112,27.7379,24.5673,24.5089,24.9271,25.5593,26.5724,26.9049,27.5308,27.2179,27.7753,27.8047,27.7069,28.1372,26.9049,26.1421,26.3279,26.7778,26.8169,27.5607,27.7377,27.8164,27.8754,27.5214,28.5243,29.134,29.2913,28.662,28.5243,25.9679,25.8302,26.4693,26.8528,26.2137,25.917,26.2335,26.2236,25.7489,25.3732,25.4325,26.2236,26.896,27.6574,28.31,25.9665,26.6031,25.7577,25.8572,25.0815,25.3699,25.6682,25.9169,27.6871,28.0749,27.9854,29.3081,29.4871,29.875,30.48,31.16,30.9,30.99,31.01,30.74,29.69,28.48,26.95,27.43,27.85],"v":[38345500,33572300,21552800,14351700,15655700,37860500,12145800,18879000,25382000,24998800,9337400,9273500,60319100,32653800,28909300,17504900,18232900,20501300,17228100,14656000,35629000,22566200,32238000,29259300,14768300,20796700,28907500,47495900,26293500,27498900,25325800,18954200,18975300,17746600,20647100,28230600,29742800,27722500,20014500,37424100,24295400,21409700,18139300,13019000,15485400,28849800,14510900,23482700,24830000,38920900,27125500,19348400,32368200,36323600,33117000,21957800,21908300,22367700,9245800,18843500,17033400,28983200,15262900,12898000,23720600,37859700,45585500,53822000,34940100,31536800,18108500,28378400,26734800,19446700,18713300,13838800,22898900,15555900,23424800,39026900,21799300,25608000,31026200,42457700,24122200,16948300,23085200,40694600,39320000,41945100,42877800,25369100,63544200,32985800,28360100,15904400,29341700,20148600,20878800,16699700,21688800,14512400,18349900,14045600,22429300,35207900,27005900,20976900,29147800,30796400,12076800,28758500,35401200,39375300,19707900,8508000,16933100,26344500,30007800,18117700,26498000,23062600,24016800,16853300,16729100,14291300,15954900,23051200,19667600,15850900,16066200,22421200,28197500,20036100,19899700,15282600,13744900,10984700,14514800,18344500,21077200,16372900,9267800,11707700,16078600,10243200,11392600,11722800,12914400,11026400,12976800,11482800,14990500,9294100,14081700,9952900,11638100,18434400,15161000,17331500,13831100,14937400,5583200,13271800,16903000,15858600,14464400,9256200,9502800,13139500,13333200,9753500,14910300,18887800,14598800,7561400,10142000,11589700,43943600,30342700,16799800,15566600,47769200,41477600,21733100,24897700,14826800,14531900,15952300,13590200,17882600,19248100,17733000,13595900,9417700,13657500,28551600,22255000,13264900,7763100,10005200,11229800,12659500,11126000,8637000,14429400,13853000,13925900,15377900,18688400,24552100,13784400,11413500,15303500,21027500,14798000,13947300,15598300,15522300,13403100,13238100,11385500,16658100,10496700,13266300,9593200,13087400,6356500,10276300,11893400,13692000,14087400,13724300,9233600,11793700,8088100,19280400,15345700,14481800,11178500,11556100,15991400,13998700,15765700,21108900,62063300,18012800,26512400,22928600,28016500,19559200,17761700,13226700,13639800,12203100,12255400,21724200,21073900,16641000,11511900,15261500,9497000,18255400,12773000,13890600,11804300,9670000,6408200,11765000,7712900,14360800,5523400,6542300,8289500,9249200,9361600,14557900,22528900,17036400,11803900,24724600,23230000,30867100,49858100,40947600,37044700,43353500,34485000,31854300,32924400,34570300,38256600,33914600,36608600,35109100,31375200,39158100,35190800,21560500,26484400,26992900,15716900,19281300,21867100,28348600,17823000,14184200,17877300,17454600,23243100,20049000,17777000,23878600,16285800,17565200,25701700,43029900,96248300,23524900,13813600,21228600,19209500,16457900,9858200,9239200,23517800,15622300,19614500,19377100,18098200,15225300,16201500,16692400,18893200,17915300,20358000,13293900,12055100,10459200,12952900,14192000,10200000,21273800,20303400,11529300,12906600,9532800,12531900,21088400,13836700,11765400,10364200,8570200,11803100,9976500,10716200,16047700,16756600,13458100,7918100,6236300,14169200,9877000,9192900,13555600,14324700,12328500,12307500,14965600,12922200,14862600,10433500,20006600,13674600,20162700,15330400,12170000,16206900,19633900,12571700,14317900,13593400,19276200,13773900,10926600,26540900,21178000,25762900,16014000,13189600,17638200,11905800,15015300,10797400,16819900,14696600,17082300,12873800,11499300,9894300,18876200,16908000,12163000,8612500,10269500,13151000,11679600,15246600,10489600,10286500,10494000,14274400,9858900,16311500,9996200,13008700,20347800,19560800,20069900,15026000,15463100,21636800,17554400,6782600,12304500,13323600,19937900,16006300,7166700,10167200,16005400,14669200,15366000,15433700,12327100,10239100,8443900,11681300,15198700,44603800,18586400,11706900,6763800,12563600,7226900,11252100,13972300,7615900,10872100,9756100,8811000,9364900,19423000,8183500,9156500,6837500,9901700,7965100,9108300,11276800,8807000,8644400,9638600,6384000,6284300,12207800,7366700,7047600,9975300,7325000,8863100,9179600,11679300,7977700,8352200,3980900,8940600,7893500,14710000,7670800,5196800,6593000,6972700,5742800,8579700,10822500,12983800,10409000,6960600,8286500,10736000,19528800,12878500,6719500,11177800,8121400,9671400,9225500,11234600,8169000,6729200,7997500,5607100,8212700,7231900,8332400,9239200,5416800,7173800,7939800,10343600,9530300,8031900,8875900,6054000,5445100,4523400,7627900,12788100,6185800,6136900,6352300,5538200,5989800,10528000,13074600,6487100,5388800,5533000,6158300,8603500,12124600,4122900,5539300,6943200,8649700,5641400,6868300,10618400,8240500,7046000,10194500,8469100,12140500,37095200,10370400,12568800,12449800,8449000,9400100,10508400,6647700,8452000,7526700,6249100,6391300,8050700,13509500,12565200,10137800,15282600,13098200,9808700,12394100,10025900,11060100,7446200,7226000,5807400,7202100,20452200,10904500,8222100,7832500,9030600,8041400,11945700,7701300,6367600,5909600,6294300,6963300,9004000,12688100,5169400,5371600,8853400,16357500,8798100,11846800,16456600,11243200,9367400,11619800,9548400,10018400,10433200,8583700,6629900,8798500,7419800,7898100,16149500,13728000,8107600,6878600,7265100,9573300,8805700,9390300,9796800,7305600,8880200,10462000,7987300,9861200,8734400,7238200,7418100,7008300,8057800,5887300,17282700,9709900,18483200,11446200,10087911]},"m":{"lastKey":"2026-10-01","t":["1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[7,8.4688,9.0625,8.5938,8.4688,10.25,9.9375,10.0312,9.3125,8.4375,8.875,8.5312,9.9375,8.875,9.5312,10.1875,12.2188,12.6875,12.9375,13.8125,14.375,14.0938,13.875,14.4375,14.375,16.1562,17.2188,17.5312,14.4062,14.6875,16.25,15.4375,14.875,15.1875,13.8125,13.25,14,15.375,15.0625,15.6875,14.9375,16.5,18.125,19.125,20.4375,21.1875,23.25,23.3125,25.375,28,28.875,28.5625,27.6875,27.5,32.375,29.125,27.3125,27.125,29.25,28.1875,29.9375,31.5625,33.6875,34.5625,37.3125,38,36.625,39,35.5,40.625,44.625,47.75,52.3125,50.25,57.3125,60.75,59.25,66.25,67.875,73.6875,65.6875,63,60,58,53.6875,41,36.25,39.25,42.75,39.9375,36.75,34,35.0625,48.3125,47.875,48.125,49.5,43.625,47.8125,58.5,56.25,59,46.5625,37.25,44.625,47.875,49.75,45,55.875,58.875,61.375,67.875,63,67.8125,57.49,57.9,68.42,65.2,70.5,72.9,74.95,70,65.09,52.75,58.3,63.4,67,66.9,68.44,72,72.78,67.8,63,59.5,40.83,42.1,47.57,41.55,43.6,40.08,39.42,45.46,54.45,46.55,55.55,56.5,52.23,51.35,52.96,56.94,68.89,66.17,64.23,73.85,72.63,76.01,70.84,68.27,66.55,64.15,68,69.25,63.96,62.75,61.77,59.1,61.01,65.86,68.52,62.58,64.11,59.04,65.8,66.5,65.86,63.75,66.94,70.9,66.16,65.04,56.67,58.11,60.17,59,58.28,63.32,61.72,60,58.75,61.67,65,57.3,38.07,30,32.49,18.52,23.05,22.1,18.46,14.91,11.03,12.9,11.96,5.99,6.55,8.66,6.81,3.8,2.6,3.45,2.75,2.14,1.42,2.6,4.55,4.46,6.61,8.07,7.37,4.34,4.11,5.88,6.15,7.73,11.05,10.51,9.18,7.01,8.83,7.41,9.4,8.82,8.7,10.3,8.48,8.6,9.1,8.72,8.07,6,4.07,2.63,1.84,2.48,2.85,3.53,3.92,4.54,4.95,3.43,2.38,2.9,2.42,1.18,1.81,1.81,1.87,2.76,2.79,3.05,4.96,5.27,6.21,6.19,7.79,7.33,7.3,8.16,8.11,8.38,8.48,8.84,8.51,8.56,8.52,9.27,7.42,8.47,7.82,8.99,9.26,9.36,8.53,9.13,9.66,10.46,10.92,11.56,11.06,10.34,9.27,9.4,9.56,8.69,6.66,6.9,7.64,7.26,7.02,5.95,7.21,8.1,7.98,8.2,9.15,10.33,10.73,10.8,10.14,10.56,10.63,11.25,11.75,11.46,12.54,14.4,14.6,14.21,14.8,13.76,12.94,10.04,10.49,10.65,12.51,12.72,13.36,12.26,11.88,10.27,12.51,13.11,13.28,14.72,13.58,13.35,12.83,12.52,12.68,13.8,14.45,14.24,13.84,12.05,6.08,7.07,8.32,8.22,8.3,9.06,8.92,10.2,12.28,12.58,11.86,12.47,13.89,15.44,14.8,13.69,13.93,15.28,15.03,16.26,14.43,14.51,15.19,15.05,13.73,13.03,13.92,12.49,14,14.27,13.03,13.68,13.83,13.1,14.03,13.7,13.38,14.8,15.12,15.74,16.69,17.63,16.7,16.91,17.56,19.15,19.82,19.85,22.31,20.32,21.44,21.73,25.6,25.33,25.54,24.75,26.21,23.76,24.85,24.55,24.76,25.1,26.31,27.71,25.94,27.62,28.28,27.28,28.24,29.14,26.99,26.22,26.23,26.2,25.77,27.75,29.7,30.73,26.06],"h":[8.4375,9.4375,9.0625,8.6875,10.4375,10.8125,10.5625,10.0312,10.0312,9.25,8.875,10.0625,9.9688,9.8125,10.5312,12.4375,12.8438,13.5938,13.9062,15.1875,14.9062,14.4062,14.6875,15.0625,16.2812,17.8438,17.6875,17.5625,15.8125,16.4375,16.375,15.75,15.75,15.1875,14.5,14.375,15.5625,15.5625,15.8125,16.5,17.125,18.5,20,21.1875,22.625,23.5,26.125,25.5,28.3125,29.1875,31,30.0625,29.1875,32.375,32.625,31.8125,28.5,30.75,30.0625,31.5,32.4375,34.75,35,37.9375,38.875,38.25,40,40.75,40.875,45.3125,50.25,52.9375,54.25,59.75,61.1875,64.25,66.9375,69.6875,74.3125,74.5,69,64.5,63,65.4375,54.5,43.5,39.5,48.25,43.0625,45.625,38.625,37.0625,51.625,50.5,48.625,56.75,50.9375,49.375,61,59.4375,62.75,59.25,47.9375,47,49,52.0625,54.875,59.125,59.75,64.3125,71.5,68.375,69.75,67.8125,61.85,69.35,70,70.5,77.31,76.5,76.37,70.4,68.2,60.05,62.2,67.6,68,71.85,74.4,73.6,72.95,68.95,63.43,59.75,48.52,47.1,47.79,47.74,43.7,41.33,46.95,54.4,57.75,56.5,57.24,58.77,58.18,53.65,57.52,70.8,70.75,67.72,75.45,74.81,76.99,78.95,71.55,70.76,68.23,68.59,69.94,70,64.66,65.25,63.6,61.55,66.48,69.81,70.02,64.63,64.2,67.75,66.92,72.73,66.15,68.28,71.48,71,67.46,65.29,59.4,62.37,62.44,61.63,63.5,63.83,70.1,62.29,64.65,67.05,65.87,58.46,45,36.32,36.81,29.7,32.74,22.72,19.3,16,13.88,14.14,13.08,8.31,8.77,10.51,8.91,5.45,3.48,4.45,3.82,2.32,2.84,5.9,5.16,6.88,8.84,9.94,7.56,4.97,6.37,7.45,8.39,11.36,13.8,11.24,9.34,9.36,8.96,9.6,10.9,9.85,10.58,11.79,10.42,9.37,9.64,9.08,8.12,6.82,4.17,2.91,2.96,3.35,3.99,4.61,5.06,5.15,5.13,3.46,2.95,3.08,2.62,1.83,2.17,2.07,2.71,3.33,3.15,6.19,5.78,6.6,6.55,7.87,8.16,7.94,8.59,8.45,8.69,9.46,9.16,9.36,9.03,8.93,9.5,9.5,8.47,8.56,9.03,9.51,9.67,9.43,9.24,9.96,10.83,11.02,11.55,11.72,11.18,10.5,10.05,9.77,9.66,8.72,6.98,8.14,7.85,7.29,7.06,7.32,8.19,8.23,8.82,9.39,10.59,10.79,11.35,10.99,11.25,10.98,11.4,12.25,12.03,12.65,14.43,15.05,15.64,16.21,15.28,14.83,13.07,11.02,11.58,12.72,12.82,13.44,13.39,12.86,12,12.5,13.4,13.61,14.71,14.97,14.41,13.94,13.05,13.26,14.45,14.55,14.51,14.26,15.24,13.13,7.97,9.5,10.42,8.46,9.53,9.8,10.83,12.63,12.68,13.83,13.05,14.12,15.68,15.49,14.89,14.16,15.54,15.42,16.62,16.67,14.63,16.85,16.41,15.29,14.03,14.09,14.28,14.26,15.76,14.75,13.93,14.19,13.94,14.39,14.69,14.25,14.94,15.53,16.07,17.08,18.25,17.88,17.72,17.97,19.64,20.26,20.08,22.43,22.31,21.45,21.88,25.35,25.93,25.89,26.53,26.56,26.28,25.88,26.07,25.01,25.57,26.92,28.28,28.67,28.2,29.01,28.38,28.68,29.97,29.79,27.81,27.27,29.53,27.02,28.37,31.89,31.54,31.62,27.96],"l":[6.7812,7.75,7.9688,8.0312,8.125,9.125,8.875,9.125,7.9375,8.3438,7.875,8.4062,8.6875,8.7812,9.0312,10.1875,11.5312,12.375,12.9375,13.8125,14,13.375,13.2812,14.2188,14.375,16,16.4688,14.1562,14.125,13.75,15.1875,14.4375,14.5,12.75,12.5,13.0625,13.5,14.125,14.8125,14.5,14.25,16.375,18,18.5625,20.1875,20.8125,23.25,23.0625,25.375,27.5,26.5,26.625,24.75,25.25,28.1875,27,26.125,25.8125,27.75,26.75,29.875,30.875,33.0625,34,35.625,35.375,35.6875,35.375,34.9375,40.375,43.625,46.125,49.875,50.25,55.625,56.5,58.0625,62,67.1875,65.5,58.9375,58.0625,55.375,53,41.5,36.875,24.25,39.1875,35.1875,30.125,32.8125,32.75,34.75,45.375,43.75,47.125,43.125,40.25,46.5,54.1875,56,41.5,36.75,31.9375,42,44.5,42.375,44.75,54.125,58.1875,58.5,59.5,58.8125,51,55.76,56.7,61,63.75,68.1,68.12,69.3,54,50.56,52.25,54.6,59.03,62.6,64.5,66.25,69.75,65.4,51.5,55.76,38.6,33.6,38.2,40.39,41.27,38.4,35.3,38.99,44.24,45.63,46.08,52.7,51.22,49.13,49.98,52.92,56.2,65.79,61.05,63.9,68.4,72.1,69.42,65.75,62.42,60,63.37,65.59,62.73,60.89,59.98,56.93,58.26,59.77,63.97,61.81,60.56,56.7,58.72,64.01,64.45,62.01,63.34,66.44,65.1,63.05,56.56,53.96,56.66,58,56.22,57.45,58.55,59.55,54.59,54.3,60.83,56.42,37.06,21,27.36,16.28,16.22,21.09,10.4,11.8,9.6,9.99,11.41,5.41,3.51,6.13,4.8,1.58,1.75,2.03,1.7,1.96,0.7,1.32,2.56,3.29,3.27,6.2,7.17,4.11,3.72,4,5.78,5.8,7.55,9.71,7,6.87,6.48,6.79,7.35,8.81,8.06,8.61,8.27,8.3,7.74,7.21,7.31,5.41,3.9,1.59,1.7,1.51,2.27,2.8,3.43,3.82,4.11,3.21,2.14,2.2,2.16,0.66,1.12,1.58,1.42,1.84,2.45,2.36,2.96,4.55,5.05,5.51,5.88,6.75,6.86,6.62,7.51,7.78,8.08,7.98,7.92,7.65,8.13,8.35,7.35,7.16,7.77,7.27,8.66,8.73,8,8.5,9.07,9.47,10.25,10.7,10.77,9.67,9.07,8.87,9.04,8.72,5.63,6.05,6.88,6.98,6.24,5.36,5.45,7.09,7.78,7.84,7.94,9.14,9.93,10.4,9.68,9.84,10.25,10.31,11.22,11.11,10.64,12.26,13.2,14.1,14.02,13.62,12.01,9.97,10.04,10.45,10.59,12.17,12.67,11.39,11.32,9.41,10.2,12.08,12.65,13.24,13.31,12.92,12.72,11.85,12.51,12.36,13.59,13.81,13.54,11.84,4.34,4.96,6.05,7.58,7.01,8.15,8.29,8.81,10.04,11.93,11.56,11.74,11.82,13.64,13.3,13.39,13.03,13.29,14.48,15.03,14.04,13.12,14.45,14.39,13.54,12.8,12.61,11.38,12.38,13.91,12.69,12.13,13.01,12.57,12.32,13.52,12.16,13.11,13.97,15,15.19,16.63,16.63,16.3,16.47,17.42,18.98,18.68,19.66,19.26,20.02,20.35,21.2,22.88,24.06,24.81,23.36,22.98,22.71,23.81,22.3,21.94,24.59,25.86,24.78,25.85,27.48,26.19,26.95,27.58,25.6,25.41,25.41,26.05,25.21,24.69,27.61,29.62,25.68,25.7],"c":[8.4375,9.0625,8.6562,8.375,10.4375,9.9375,10,9.2812,8.5312,8.8438,8.5312,10,8.8438,9.5312,10.1875,12.25,12.7188,12.875,13.75,14.375,14.0625,13.8125,14.375,14.375,16.0938,17.25,17.4688,14.2812,14.625,16.25,15.5,14.875,15.1875,13.9375,13.1875,14.0625,15.375,15.0625,15.6875,14.9375,16.5625,18.125,19.0625,20.375,21.125,23.5,23.4375,25.375,28,28.625,28.4375,27.8125,27.125,32.25,29.125,27.25,27.125,29.375,28.0625,29.875,31.6875,33.75,34.3125,37.5,38,36.875,39.3125,35.375,40.625,44.5,47.9375,52.5625,50.3125,57.3125,60.3125,58.4375,66.5,67.625,73.6875,65.6875,63,60.125,57.0625,53.625,41.5,36.875,39,43.9375,39.8125,36.625,34.0625,35.0625,48.5625,48.125,48.625,49.3125,43.4375,47.75,59.75,56.5,60.1875,46.5625,37.375,43.625,47.8125,49.5625,45.5,56.8125,58.8281,61.125,68.125,63,67.4375,57.49,57.95,68.42,64.99,70.37,72.64,75.04,69.9,65.34,51.74,58.55,61.72,67,67.12,68.43,71.36,72.78,67.8,63,60.21,40.83,41.96,46.67,41.3,43.13,39.46,39.27,45.46,54.02,46.64,55.5,56.37,52.07,51.31,52.95,56.94,68.94,66.18,64.23,73.62,73,75.86,71,68.27,66.55,64.31,68,68.91,63.9,62.74,61.67,59,61.34,65.22,68.58,62.43,64.2,59.24,65.1,65.82,66.01,63.75,66.63,70.7,65.87,65,56.91,57.87,59.97,58.76,57.96,62.54,61.72,60.35,58.92,61.61,65,56.86,38.66,30.16,32.31,19.36,23.52,22.43,18.41,14.81,10.53,13.03,12.02,6.11,6.4,8.41,7.03,3.88,2.72,3.48,2.76,2.28,1.42,2.56,4.36,4.4,6.6,8.13,7.41,4.31,4,5.78,6.05,7.66,10.97,10.43,9.36,6.89,8.59,7.22,9.23,8.82,8.52,10.19,8.39,8.59,8.89,8.66,8.06,5.95,3.98,2.6,1.87,2.66,2.88,3.73,3.79,4.51,4.96,3.46,2.54,2.88,2.41,1.18,1.53,1.72,1.75,2.66,2.78,2.98,4.95,5.4,6.18,6.07,7.64,7.22,7.28,8.14,8.11,8.44,8.49,8.96,8.52,8.6,8.48,9.24,7.39,8.43,7.81,8.92,9.31,9.32,8.52,9.13,9.63,10.42,10.85,11.38,11.07,10.56,9.26,9.4,9.54,8.83,6.62,6.84,7.67,7.23,7.05,5.95,7.19,8.09,8,8.16,9.07,10.19,10.65,10.65,10.13,10.54,10.58,11.2,11.67,11.45,12.53,14.3,14.62,14.11,14.82,13.79,13,10.02,10.39,10.72,12.48,12.72,13.31,12.21,11.71,10.46,12.48,12.98,13.19,14.64,13.55,13.14,12.85,12.65,12.58,13.71,14.41,14.17,13.79,12.03,6.35,7.31,8.21,8.19,8.27,9.17,8.86,10.06,11.96,12.55,11.72,12.18,13.85,15.24,14.72,13.6,13.84,15.27,14.96,16.16,14.1,14.42,15.18,15.18,13.55,13.06,13.93,12.6,14.14,14.29,12.82,13.65,13.73,13,14.12,13.76,13.42,14.87,15.12,15.79,16.74,17.58,16.69,16.84,17.59,19.29,19.84,19.89,22.36,20.28,21,21.55,24.84,25.43,25.6,25.04,26.26,23.71,25.54,24.61,24.78,24.91,26.45,27.84,25.9,27.83,28.37,27.42,28.35,29.22,26.92,26.53,26.25,26.48,25.22,28.2,30.04,30.65,25.84,27.85],"a":[6.6755,7.17,6.8486,6.6261,8.2579,7.8623,7.9118,7.3431,6.7497,6.997,6.7497,7.9118,6.997,7.5409,8.0601,9.6919,10.0628,10.1864,10.8787,11.3732,11.1259,10.9281,11.3732,11.3732,12.733,13.6478,13.8209,11.2989,11.5709,12.8566,12.2632,11.7687,12.016,11.027,10.4336,11.1259,12.1643,11.9171,12.4116,11.8182,13.1039,14.3401,15.0818,16.1202,16.7136,18.6087,18.5592,20.0934,22.1892,22.6845,22.5359,22.0556,21.5104,25.5746,23.1111,21.6233,21.5241,23.3252,22.283,23.7222,25.1776,26.8164,27.2633,29.813,30.2105,29.3161,31.2712,28.1391,32.3153,35.4178,38.1538,41.8348,40.0628,45.6367,48.0256,46.5511,52.9737,53.8698,58.7205,52.3455,50.2038,47.9319,45.4905,42.7501,33.1001,29.4112,31.1061,35.0648,31.7728,29.229,27.2022,28.0008,38.7818,38.4517,38.8512,39.4005,34.7064,38.152,47.74,45.1631,48.1107,37.2196,29.8926,34.8913,38.2405,39.6616,36.4106,45.4633,47.0961,48.935,54.539,50.4555,54.0094,46.0427,46.4314,54.8203,52.072,56.4035,58.223,60.1466,56.0456,52.3894,41.4849,46.9657,49.5085,53.7439,53.8611,54.9123,57.2635,58.4233,54.4256,50.5725,48.3539,32.79,33.6975,37.5019,33.1868,34.6573,31.7271,31.5743,36.5513,43.4575,37.5205,44.6481,45.369,41.9081,41.2965,42.6475,45.8612,55.5263,53.332,51.7606,59.3276,58.8596,61.1657,57.2471,55.1082,53.7198,51.9116,54.9522,55.6876,51.6389,50.7618,49.896,47.7358,49.7535,52.9006,55.6259,50.7512,52.19,48.1579,53.0486,53.6353,53.7901,52.1551,54.5113,57.841,54.093,53.3786,46.735,47.7359,49.4682,48.4701,48.0141,51.8081,51.1289,50.1762,48.9872,51.2238,54.2485,47.455,32.2654,25.3261,27.1315,16.2571,19.774,18.8576,15.4779,12.4709,8.8669,10.972,10.1429,5.1559,5.4006,7.1189,5.9508,3.2843,2.3024,2.9458,2.3363,1.93,1.202,2.167,3.6907,3.7245,5.5868,6.8819,6.2724,3.6483,3.3859,4.8927,5.1212,6.484,9.2859,8.8288,7.9231,5.8323,7.2713,6.1116,7.813,7.466,7.212,8.6256,7.102,7.2713,7.5252,7.3305,6.8226,5.0366,3.369,2.2009,1.5829,2.2516,2.4379,3.1574,3.2082,3.8176,4.1985,2.9288,2.1501,2.4379,2.04,0.9988,1.2951,1.4559,1.4813,2.2516,2.3532,2.5225,4.1901,4.571,5.2313,5.1381,6.4671,6.1116,6.1624,6.8904,6.865,7.1443,7.1866,7.5845,7.212,7.2797,7.1782,7.8215,6.2555,7.1358,6.611,7.5506,7.8807,7.8892,7.212,7.7284,8.1516,8.8203,9.1843,9.633,9.3705,8.9388,7.8384,7.9569,8.0754,7.4744,5.6037,5.7899,6.4925,6.1201,5.9677,5.0366,6.0862,6.848,6.7718,6.9073,7.6776,8.6256,9.015,9.015,8.5749,8.9219,8.9558,9.4806,9.8784,9.6922,10.6064,12.1047,12.3756,11.9438,12.5448,11.673,11.0043,8.4817,8.7949,9.0743,10.5641,10.7672,11.2667,10.3355,9.9123,8.8542,10.5641,10.9873,11.1651,12.3925,11.4698,11.1228,10.8773,10.76,10.7004,11.6616,12.3098,12.1048,11.7802,10.3201,5.4474,6.271,7.1003,7.083,7.1522,7.9862,7.7162,8.7613,10.4743,10.9911,10.2642,10.719,12.1887,13.412,13.0103,12.0204,12.2325,13.5708,13.2953,14.3617,12.5951,12.881,13.5598,13.6302,12.1666,11.7267,12.5854,11.3837,12.7751,13.0011,11.6637,12.4189,12.5843,11.9152,12.9418,12.7014,12.3876,13.726,14.0515,14.6742,15.557,16.4424,15.61,15.7503,16.5599,18.1604,18.6782,18.8384,21.1778,19.2077,19.9983,20.522,23.6551,24.3521,24.5149,23.9786,25.2793,22.8246,24.5862,23.8164,23.9809,24.1067,25.7247,27.0765,25.1897,27.2179,27.746,26.8169,27.8754,28.7308,26.4693,26.2335,25.9566,26.184,25.0815,28.0451,29.875,30.65,25.84,27.85],"v":[37506000,8020000,7011600,6217200,5264800,7918400,6423600,4995600,4751200,2989200,16282400,10042800,4918800,6520400,5498000,6619200,8697600,9084400,7654800,9270400,10229200,10327600,8278400,4214400,9558000,7074000,3822800,11183200,6697400,10996200,4664200,12074600,5092600,12283400,9151600,5036000,5707600,5039200,4243800,4716800,6035200,10065400,9585400,7140800,8547800,10723200,11701800,18583400,5425000,4917400,8241400,11050600,9042800,10015800,7491400,20170600,14995200,11849600,5225000,18625600,10085000,6717200,7101000,7049800,5214000,14311400,8890600,9942600,9463600,7944400,6539800,10493800,6358500,5897100,5488100,5857100,6644500,6141900,5199100,12251500,15933100,11523000,12471500,14635800,17074700,13410000,21229000,11452900,10910600,20706100,9183500,10460900,10780000,6725000,4884300,9704400,6179000,11127500,10387500,8685200,11443200,12973000,10824200,21211200,8771900,7920800,12701900,11415500,8437500,10060500,12766300,9619900,12380400,20623900,12211500,19680500,19265800,9647500,13776000,16931400,11553700,12157100,27998100,14349600,10507600,12354800,9295900,10226700,12988100,9249900,10977400,22397000,15991800,34274200,33166200,16980800,17110200,20889100,18314500,27496200,21125100,23995300,26108700,27198600,13440400,17714700,31823300,12804400,14565300,30751000,13247500,14138000,24738500,18002100,12590200,17087800,12673300,16223400,18812100,10171500,9098600,14519200,13586900,14312300,18580200,12596100,13846100,12275200,16908800,13494500,22155900,15771300,13062000,24320900,13349100,15014400,14113400,17658000,21308200,29606300,22486900,20995200,19818700,15804500,19758800,21175300,41988800,77630000,63319200,32802600,44578500,91411400,155545600,65075200,115225200,109027600,55479700,79205400,49710800,85796600,73864300,38540300,65529500,137402500,95596000,131267600,141539400,75081400,59640300,63551500,48080500,117474500,98914000,109759200,67197100,81410100,85062100,92684400,125404300,82452500,88816200,90370900,83321300,123920200,318239500,198693100,163696000,150205400,94295800,80009500,120660000,76799800,60493000,122140200,130914100,106406400,86356000,66375600,125780900,164009100,241007200,157530900,166429500,143311300,146327100,180990900,147587900,128190400,149131800,116013700,66335600,76066100,196963600,128926700,104153900,72812400,85056300,129352700,117885700,774089800,330660800,267252000,198698100,200354400,167419800,130756600,202600100,119216300,109551400,156734400,93965900,110584400,151656800,106795200,103275400,215423700,102411500,70056900,123618100,80013700,84386600,142871200,70618300,127742000,126316500,94650100,108086800,119146500,77983700,115599100,131937900,78909200,89591400,160987800,119016200,92764700,102622300,127268800,150901500,171813900,106316100,79568300,102486100,108689700,112261700,100778300,88547300,82202300,82535800,74861300,75396100,49296300,56374700,51508400,63221900,53133500,60268200,55169300,51623100,107712700,132532400,75140400,71132200,79240300,49564000,48045400,81818400,67052800,62323600,58440600,39735300,55726700,55442300,61507000,112936600,106706200,65154600,74331600,62786300,43648500,42627100,44735500,76093800,157364900,162260600,148289300,151982600,98886600,85040100,85841100,91174000,182829800,69780300,78131700,66217400,80113000,50206600,66013100,62863000,46606200,59461000,42327400,55100000,61412000,73116200,66068800,57783000,96903000,57587800,66027900,63101100,45397000,54110400,55856000,79570400,64063000,61547000,60629900,47757500,96041300,37806400,46869900,50285400,35408400,42122000,33939400,40804800,33854000,37086000,33281700,42891200,51040500,42377700,35555800,33016200,35410700,33400500,32332800,29477100,34344000,33429300,31221900,36099400,70904100,46291500,33131200,42858600,55913400,38224300,47410900,42027600,26272800,37868800,47183400,48687000,41574300,40928900,38955600,41185600,40876800,32625800,48602400,30125811]},"q":{"lastKey":"2026-10-01","t":["1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[7,9.0625,10.25,9.3125,8.5312,9.5312,12.6875,14.375,14.4375,17.2188,14.6875,14.875,13.25,15.0625,16.5,20.4375,23.3125,28.875,27.5,27.3125,28.1875,33.6875,38,35.5,47.75,57.3125,66.25,65.6875,58,36.25,39.9375,35.0625,48.125,47.8125,59,44.625,45,61.375,67.8125,68.42,72.9,65.09,63.4,68.44,67.8,40.83,41.55,39.42,46.55,52.23,56.94,64.23,76.01,66.55,69.25,61.77,65.86,64.11,66.5,66.94,65.04,60.17,63.32,58.75,57.3,32.49,22.1,11.03,5.99,6.81,3.45,1.42,4.46,7.37,5.88,11.05,7.01,9.4,10.3,9.1,6,1.84,3.53,4.95,2.9,1.81,2.76,4.96,6.19,7.3,8.38,8.51,9.27,7.82,9.36,9.66,11.56,9.27,8.69,7.64,5.95,7.98,10.33,10.14,11.25,12.54,14.21,12.94,10.65,13.36,10.27,13.28,13.35,12.68,14.24,6.08,8.22,8.92,12.58,13.89,13.69,15.03,14.51,13.73,12.49,13.03,13.1,13.38,15.74,16.7,19.15,22.31,21.73,25.54,23.76,24.76,27.71,28.28,29.14,26.23,27.75,26.06],"h":[9.4375,10.4375,10.8125,10.0312,10.0625,12.8438,15.1875,14.9062,17.8438,17.6875,16.4375,15.75,15.5625,17.125,21.1875,26.125,29.1875,31,32.625,30.75,34.75,38.875,40.75,50.25,59.75,66.9375,74.5,69,65.4375,48.25,45.625,51.625,56.75,62.75,59.25,54.875,64.3125,71.5,69.35,77.31,76.5,68.2,71.85,74.4,68.95,48.52,47.74,57.75,58.77,58.18,70.8,76.99,78.95,69.94,70,66.48,70.02,67.75,72.73,71.48,65.29,63.5,70.1,67.05,58.46,36.81,22.72,14.14,10.51,8.91,4.45,5.9,9.94,7.56,11.36,13.8,9.6,10.9,11.79,9.64,6.82,3.99,5.15,5.13,3.08,2.71,6.19,6.6,8.16,8.69,9.46,9.5,9.5,9.67,9.96,11.55,11.72,10.05,8.72,7.85,8.23,10.59,11.35,11.4,12.65,15.64,16.21,13.07,13.44,13.39,13.61,14.97,13.94,14.55,15.24,10.42,9.8,12.68,14.12,15.68,15.54,16.67,16.85,14.28,15.76,14.19,14.69,16.07,18.25,19.64,22.43,22.31,25.93,26.56,26.07,28.28,29.01,29.97,29.79,29.53,31.89,27.96],"l":[6.7812,7.9688,8.875,7.875,8.4062,9.0312,12.375,13.2812,14.2188,14.125,13.75,12.5,13.0625,14.25,16.375,20.1875,23.0625,24.75,25.25,25.8125,26.75,33.0625,35.375,34.9375,46.125,55.625,62,55.375,36.875,24.25,30.125,34.75,40.25,46.5,31.9375,42,44.75,58.5,51,61,54,50.56,59.03,65.4,38.6,33.6,35.3,38.99,46.08,49.13,56.2,63.9,62.42,60,59.98,56.93,60.56,56.7,62.01,63.05,53.96,56.22,54.59,54.3,21,16.22,9.6,5.41,3.51,1.58,0.7,1.32,3.27,3.72,5.78,6.87,6.48,8.06,7.74,5.41,1.59,1.51,3.43,2.14,0.66,1.42,2.36,4.55,5.88,6.62,7.92,7.65,7.16,7.27,8,9.47,9.07,8.72,5.63,5.36,5.45,7.84,9.68,9.84,10.64,12.26,12.01,9.97,10.59,9.41,10.2,12.92,11.85,12.36,4.34,4.96,7.01,8.81,11.56,13.3,13.03,13.12,13.54,11.38,12.38,12.13,12.16,13.11,15.19,16.3,18.68,19.26,21.2,22.98,22.3,21.94,24.78,26.19,25.41,24.69,25.68,25.7],"c":[9.0625,10.4375,9.2812,8.5312,9.5312,12.7188,14.375,14.375,17.25,14.625,14.875,13.1875,15.0625,16.5625,20.375,23.4375,28.625,27.125,27.25,28.0625,33.75,38,35.375,47.9375,57.3125,66.5,65.6875,57.0625,36.875,39.8125,35.0625,48.625,47.75,60.1875,43.625,45.5,61.125,67.4375,68.42,72.64,65.34,61.72,68.43,67.8,40.83,41.3,39.27,46.64,52.07,56.94,64.23,75.86,66.55,68.91,61.67,65.22,64.2,65.82,66.63,65,59.97,62.54,58.92,56.86,32.31,22.43,10.53,6.11,7.03,3.48,1.42,4.4,7.41,5.78,10.97,6.89,9.23,10.19,8.89,5.95,1.87,3.73,4.96,2.88,1.53,2.66,4.95,6.07,7.28,8.44,8.52,9.24,7.81,9.32,9.63,11.38,9.26,8.83,7.67,5.95,8,10.19,10.13,11.2,12.53,14.11,13,10.72,13.31,10.46,13.19,13.14,12.58,14.17,6.35,8.19,8.86,12.55,13.85,13.6,14.96,14.42,13.55,12.6,12.82,13,13.42,15.79,16.69,19.29,22.36,21.55,25.6,23.71,24.78,27.84,28.37,29.22,26.25,28.2,25.84,27.85],"a":[7.17,8.2579,7.3431,6.7497,7.5409,10.0628,11.3732,11.3732,13.6478,11.5709,11.7687,10.4336,11.9171,13.1039,16.1202,18.5592,22.6845,21.5104,21.6233,22.283,26.8164,30.2105,28.1391,38.1538,45.6367,52.9737,52.3455,45.4905,29.4112,31.7728,28.0008,38.8512,38.152,48.1107,34.8913,36.4106,48.935,54.0094,54.8203,58.223,52.3894,49.5085,54.9123,54.4256,32.79,33.1868,31.5743,37.5205,41.9081,45.8612,51.7606,61.1657,53.7198,55.6876,49.896,52.9006,52.19,53.6353,54.5113,53.3786,49.4682,51.8081,48.9872,47.455,27.1315,18.8576,8.8669,5.1559,5.9508,2.9458,1.202,3.7245,6.2724,4.8927,9.2859,5.8323,7.813,8.6256,7.5252,5.0366,1.5829,3.1574,4.1985,2.4379,1.2951,2.2516,4.1901,5.1381,6.1624,7.1443,7.212,7.8215,6.611,7.8892,8.1516,9.633,7.8384,7.4744,6.4925,5.0366,6.7718,8.6256,8.5749,9.4806,10.6064,11.9438,11.0043,9.0743,11.2667,8.8542,11.1651,11.1228,10.7004,12.1048,5.4474,7.083,7.7162,10.9911,12.1887,12.0204,13.2953,12.881,12.1666,11.3837,11.6637,11.9152,12.3876,14.6742,15.61,18.1604,21.1778,20.522,24.5149,22.8246,23.9809,27.0765,27.746,28.7308,25.9566,28.0451,25.84,27.85],"v":[45526000,18493600,19337600,24022800,21482000,20814800,26009600,28835200,20846400,21703400,27735000,26527600,15782800,14995800,26791600,30972800,28925800,28334800,37677800,32069800,35427800,19364800,33144600,23947800,22749400,17989700,23592500,39927600,45120500,43592500,40350500,22389300,27010900,30515900,45008400,29394600,29913500,34766600,52515900,42689300,40642200,52855300,31877400,33215400,72663000,67257200,66699800,71229100,58353700,59193000,58136500,55330800,45984500,38082200,42418400,45022400,42678500,50989200,52684400,53079600,73088400,55382000,140794100,140700300,312032200,279732500,214712800,177934100,364266100,276261100,229106500,275870300,259156600,296673000,297612400,680628600,324510700,257952800,359460700,278512500,562547200,456067900,456769200,331481100,401956400,262022600,1021328200,796610900,498530800,431367800,361284700,361727400,387892100,288018400,341231500,329053400,312729300,300438500,372768700,380792600,357698300,323437500,271527900,232793200,157179400,176623600,214505100,278805000,176849700,211194800,153902600,229885900,246192400,149061900,278194200,462532500,269767800,343784100,224462100,179082700,148394600,189628200,220754800,186716800,155363400,205180400,204428700,134961700,111469800,111744800,127213400,110949700,101144000,97250400,138225400,122281300,141548600,106169200,137444700,121070100,122105000,30125811]},"y":{"lastKey":"2026-01-01","t":["1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[7,10.25,12.6875,14.6875,16.5,27.5,38,66.25,39.9375,59,67.8125,63.4,41.55,56.94,69.25,66.5,63.32,22.1,3.45,5.88,10.3,3.53,2.76,8.38,9.36,8.69,10.33,14.21,10.27,14.24,12.58,14.51,13.1,19.15,23.76,29.14],"h":[10.4375,12.8438,17.8438,17.125,31,38.875,66.9375,74.5,62.75,71.5,77.31,74.4,58.77,78.95,70.02,72.73,70.1,22.72,9.94,13.8,11.79,5.15,8.69,9.67,11.72,10.59,15.64,16.21,14.97,15.24,16.67,16.85,19.64,26.56,29.97,31.89],"l":[6.7812,7.875,12.375,12.5,16.375,25.25,34.9375,24.25,30.125,31.9375,50.56,33.6,35.3,56.2,56.7,53.96,16.22,1.58,0.7,5.78,1.51,0.66,2.36,7.16,8,5.36,9.68,9.41,10.2,4.34,11.56,11.38,12.16,18.68,21.94,24.69],"c":[10.4375,12.7188,14.625,16.5625,27.125,38,66.5,39.8125,60.1875,67.4375,61.72,41.3,56.94,68.91,65.82,62.54,22.43,3.48,5.78,10.19,3.73,2.66,8.44,9.32,8.83,10.19,14.11,10.46,14.17,12.55,14.42,13,19.29,23.71,29.22,27.85],"a":[8.2579,10.0628,11.5709,13.1039,21.5104,30.2105,52.9737,31.7728,48.1107,54.0094,49.5085,33.1868,45.8612,55.6876,53.6353,51.8081,18.8576,2.9458,4.8927,8.6256,3.1574,2.2516,7.1443,7.8892,7.4744,8.6256,11.9438,8.8542,12.1048,10.9911,12.881,11.9152,18.1604,22.8246,28.7308,27.85],"v":[64019600,85657200,97394600,85041200,115025000,124540200,97831500,152233100,120266600,139083100,188702700,205013000,255475600,197534000,181108500,234234400,873259100,1033174100,1060806400,1560704500,1656588300,1452229300,2747837700,1398922600,1283452700,1434697100,838124100,881354600,779042800,1354278600,741567600,768015400,562605000,436557500,508224500,410745611]}},"actions":[{"t":"1993-12-03","kind":"split","label":"S","title":"1993-12-03 · 2:1 split"},{"t":"1995-05-12","kind":"dividend","label":"D","title":"1995-05-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1995-08-09","kind":"dividend","label":"D","title":"1995-08-09 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1995-11-08","kind":"dividend","label":"D","title":"1995-11-08 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1996-02-07","kind":"dividend","label":"D","title":"1996-02-07 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1996-05-15","kind":"dividend","label":"D","title":"1996-05-15 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1996-08-08","kind":"dividend","label":"D","title":"1996-08-08 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1996-11-06","kind":"dividend","label":"D","title":"1996-11-06 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1997-02-05","kind":"dividend","label":"D","title":"1997-02-05 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1997-05-15","kind":"dividend","label":"D","title":"1997-05-15 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-06-03","kind":"split","label":"S","title":"1997-06-03 · 2:1 split"},{"t":"1997-08-07","kind":"dividend","label":"D","title":"1997-08-07 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-11-05","kind":"dividend","label":"D","title":"1997-11-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-02-04","kind":"dividend","label":"D","title":"1998-02-04 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-05-14","kind":"dividend","label":"D","title":"1998-05-14 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-08-06","kind":"dividend","label":"D","title":"1998-08-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1998-11-05","kind":"dividend","label":"D","title":"1998-11-05 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-02-04","kind":"dividend","label":"D","title":"1999-02-04 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-05-14","kind":"dividend","label":"D","title":"1999-05-14 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1999-11-04","kind":"dividend","label":"D","title":"1999-11-04 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-02-10","kind":"dividend","label":"D","title":"2000-02-10 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-05-12","kind":"dividend","label":"D","title":"2000-05-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-08-09","kind":"dividend","label":"D","title":"2000-08-09 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2000-11-08","kind":"dividend","label":"D","title":"2000-11-08 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-02-08","kind":"dividend","label":"D","title":"2001-02-08 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-05-17","kind":"dividend","label":"D","title":"2001-05-17 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-08-08","kind":"dividend","label":"D","title":"2001-08-08 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2001-11-07","kind":"dividend","label":"D","title":"2001-11-07 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-02-06","kind":"dividend","label":"D","title":"2002-02-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-05-14","kind":"dividend","label":"D","title":"2002-05-14 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-08-07","kind":"dividend","label":"D","title":"2002-08-07 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2002-11-06","kind":"dividend","label":"D","title":"2002-11-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-02-06","kind":"dividend","label":"D","title":"2003-02-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-05-19","kind":"dividend","label":"D","title":"2003-05-19 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-08-06","kind":"dividend","label":"D","title":"2003-08-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2003-11-06","kind":"dividend","label":"D","title":"2003-11-06 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2004-02-09","kind":"dividend","label":"D","title":"2004-02-09 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2004-05-20","kind":"dividend","label":"D","title":"2004-05-20 · $0.0375 dividend (ex-date, current split terms)"},{"t":"2004-08-10","kind":"dividend","label":"D","title":"2004-08-10 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2004-11-08","kind":"dividend","label":"D","title":"2004-11-08 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-02-08","kind":"dividend","label":"D","title":"2005-02-08 · $0.0750 dividend (ex-date, current split terms)"},{"t":"2005-05-20","kind":"dividend","label":"D","title":"2005-05-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-08-10","kind":"dividend","label":"D","title":"2005-08-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2005-11-08","kind":"dividend","label":"D","title":"2005-11-08 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2006-02-08","kind":"dividend","label":"D","title":"2006-02-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-05-22","kind":"dividend","label":"D","title":"2006-05-22 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-08-09","kind":"dividend","label":"D","title":"2006-08-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2006-11-08","kind":"dividend","label":"D","title":"2006-11-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-02-08","kind":"dividend","label":"D","title":"2007-02-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-05-18","kind":"dividend","label":"D","title":"2007-05-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-08-09","kind":"dividend","label":"D","title":"2007-08-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2007-11-07","kind":"dividend","label":"D","title":"2007-11-07 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2008-02-06","kind":"dividend","label":"D","title":"2008-02-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2008-05-22","kind":"dividend","label":"D","title":"2008-05-22 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2008-08-06","kind":"dividend","label":"D","title":"2008-08-06 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2019-08-29","kind":"dividend","label":"D","title":"2019-08-29 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-11-07","kind":"dividend","label":"D","title":"2019-11-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-02-10","kind":"dividend","label":"D","title":"2020-02-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-05-08","kind":"dividend","label":"D","title":"2020-05-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-08-10","kind":"dividend","label":"D","title":"2020-08-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-02-16","kind":"dividend","label":"D","title":"2021-02-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-05-12","kind":"dividend","label":"D","title":"2021-05-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-08-11","kind":"dividend","label":"D","title":"2021-08-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-02-15","kind":"dividend","label":"D","title":"2022-02-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-05-11","kind":"dividend","label":"D","title":"2022-05-11 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2022-08-10","kind":"dividend","label":"D","title":"2022-08-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-05-10","kind":"dividend","label":"D","title":"2023-05-10 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-08-09","kind":"dividend","label":"D","title":"2023-08-09 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"dividend","label":"D","title":"2023-11-08 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2024-05-08","kind":"dividend","label":"D","title":"2024-05-08 · $0.1150 dividend (ex-date, current split terms)"},{"t":"2024-08-08","kind":"dividend","label":"D","title":"2024-08-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2024-11-07","kind":"dividend","label":"D","title":"2024-11-07 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-05-08","kind":"dividend","label":"D","title":"2025-05-08 · $0.1300 dividend (ex-date, current split terms)"},{"t":"2025-08-07","kind":"dividend","label":"D","title":"2025-08-07 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $0.83 vs $0.72 est. (+15.3%) · ▲ 4.3% next session","tone":"up"},{"t":"2025-11-06","kind":"dividend","label":"D","title":"2025-11-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-02-02","kind":"earnings","label":"E","title":"2026-02-02 · earnings after the close · EPS $0.75 vs $0.73 est. (+2.7%) · ▼ 5.2% next session","tone":"down"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $0.76 vs $0.73 est. (+4.1%) · ▼ 9.1% next session","tone":"down"},{"t":"2026-05-06","kind":"dividend","label":"D","title":"2026-05-06 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $0.87 vs $0.74 est. (+17.6%) · ▼ 0.4% next session","tone":"down"},{"t":"2026-08-05","kind":"dividend","label":"D","title":"2026-08-05 · $0.1700 dividend (ex-date, current split terms)"}]}