{"ticker":"MTDR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[51.05,51.78,52.3,52.31,51.23,50.95,51.44,53.1,50.19,50.77,50.61,52.14,52.63,52.12,52.83,55.25,57.41,56.33,56.53,57.25,57.45,58.62,58.81,58.23,58.11,57.86,59.87,59.9,61.06,59.19,59.06,59.89,60.2,59.82,59.32,58.08,57.68,56.28,57.62,56.63,57.23,56.96,56.23,55.46,55.71,54.59,52.22,53.15,53.54,54.16,54.38,54.78,55.47,57.27,58.46,59.73,58.71,59.17,61.54,61.75,61.53,63.19,63.26,63.06,62.67,62.5,63.41,62.42,60.78,60.28,59.94,60.53,59.52,57.8,56.41,58.25,58.34,56.69,57.39,59.63,58.91,56.23,57.4,57.61,57.43,56.44,56.13,54,53.31,52.81,52.87,52.05,52.78,46.84,45.51,45.72,45.67,45.21,45.11,47.2,47.87,47.3,48.76,51.22,50.84,51.99,51.99,51.84,53.42,52.97,52.04,50.87,50,50.84,50.15,48.2,41.97,36.52,39.82,35.5,40.45,37.99,40.7,38.85,39.25,40.96,40.28,40.97,41.9,43.23,40.39,41.13,40.63,40.21,39.49,41.31,39.86,40.35,40.48,40.87,43.06,46.09,44.94,45.63,44.91,44.63,43.99,44.16,44.21,42.97,42.66,43.93,44.64,44.1,43.5,44.48,43.61,45.73,45.41,45.61,46.27,47.51,48.39,48.18,51.04,50.54,51.49,51.36,51.21,52.13,47.87,48.27,48,48.47,48.01,47.7,50.23,50.65,49.78,49.25,51.93,50.85,51.96,52.06,51.96,50.9,49.88,52.6,51.59,50.08,49.13,50.13,50.73,51.65,52.53,52.1,50.58,49.3,47.43,47.99,48.27,47.39,46.55,46.77,46.54,47.22,47.61,47.41,46.75,46.63,45.99,46.2,46.4,48.3,48.95,48.4,50.14,50.11,50.16,50.39,48.48,48.94,48.45,48.04,47.4,48.61,48.83,47.91,47.19,47.62,48.02,47.12,45.16,46.28,47.57,47.06,48.17,48.48,45,44.31,44.85,43.84,45.41,44.83,44.75,45.7,43.78,42.81,42.17,43.49,43.31,42.84,43.07,43.48,40.35,41.07,40.68,39.9,39.17,39.27,39.59,39.49,39.5,38.92,38.82,37.82,38.29,39.51,39.77,40.06,40.05,40.39,41.27,39.71,40.2,41.19,40.15,40.7,40.92,41.3,41.58,42.44,43.19,43.32,44.28,44.52,44.61,44.33,44.62,44.91,45.53,44.3,42.26,41.94,42.84,40.98,41.73,42.04,41.64,41.84,41.83,42.61,42.75,42.37,44,41.51,41.02,40.04,42.77,42.04,42.3,42.9,42.74,43.18,43.38,44.02,43.28,44.02,43.62,42.37,43.88,45.33,44.55,43.7,43.68,45,46.04,45.93,47.13,47.74,48,48.38,46.87,48.25,48.43,50.42,51.77,52.44,51.53,50.19,48.6,50.2,53.54,54.82,52.3,53.98,55.78,57,55.41,54.9,56.84,55.42,56.18,57,58.01,58.08,57.47,56.81,59.46,60.14,61.95,64.84,65.9,64.94,61.49,63.82,63.08,64.17,58.68,60.37,59.04,60.9,59.43,57.07,57.84,55.27,55.97,56.7,59.39,61.39,60.4,61.15,62.63,62.3,61.36,62.72,62.63,62.86,59.19,58.27,55.37,56.27,57.49,56.78,57.88,58.74,59.91,61.82,61.45,60.32,55.68,55.39,52.53,53.83,53.95,55.18,56.3,56.58,55.69,55.43,54.26,54.88,54.34,55.86,52.99,51.09,50.47,50.93,49.65,49.83,50.33,48.98,49.48,49.77,50.15,50.39,49.66,49.42,50.68,50.32,53.45,52,51.81,52.74,53.26,52.52,52.81,54.15,53.1,53.42,55,56.2,51.84,49.86,47.76,47.64,47.86,48.65,48.23,47.53,48.98,49.81,48.05,49.86,51.98,52.45,51.69,53,53.96,56.87,57.81,59.14,58.99,57.81,55.9,54.79,54.5,57.05,57.73,58.94,58.98,59.31,59.3,60.79,60.8,61.93,61.06,62.76,60.86,61.69,57.13,57.49,56.14,53.15,52.3,52.71,52,52.52,50.5,50.94,52.12,52.1,53.35,52.56,53.44,54.27,54.4,55.24,55.46,56.39,55.12,54.19],"h":[52.13,52.65,52.61,52.47,51.39,51.4,52.48,53.86,50.99,51.3,51.92,53.03,53.54,53.3,53.41,58.25,57.71,56.63,57.3,58.18,58.6,59.12,59.21,59.12,58.87,59.28,60.69,61.17,61.19,59.47,60.17,60.46,60.32,59.85,59.35,59.05,57.68,57.37,57.62,57.45,57.5,57,56.51,55.8,56.14,54.89,53.6,53.49,54.42,54.53,54.79,55.94,56.66,58.41,59.29,60.95,60.07,60.14,62.52,63.36,63.09,64.05,63.77,63.99,63.07,63.56,63.68,62.59,61.98,60.91,60.52,60.54,59.52,58.16,58.56,58.25,58.35,57.42,59.46,60.43,59.1,57.14,58.79,58.74,59.22,57.14,56.21,54.2,54.09,53.17,53.53,52.35,52.86,47.37,45.98,46.03,47.22,46.21,47.32,48.95,49.09,48.72,50.53,51.49,53.2,53.08,52.16,53.2,53.84,53.57,52.27,51.42,51.47,51.42,52.31,48.99,42.7,40.35,40.16,43.3,40.46,39.59,41.03,40.02,40.87,42.49,40.33,41.66,42.82,43.87,41.37,41.98,41.8,40.79,41.19,41.6,40.18,41.29,40.55,43.01,43.53,46.59,46.77,46.12,44.91,44.82,44.4,45.02,44.21,43.8,43.62,44.38,44.67,44.18,43.7,44.84,46.09,46.68,45.47,46.41,47.14,49.19,49.63,49.74,51.8,51.64,52.08,52.49,51.71,52.29,49.26,48.6,49.13,48.9,48.21,50.45,50.77,51,50.93,52.9,52.62,52.16,52.92,52.25,52.31,51.16,51.92,53.04,51.68,51.1,50.52,51,51.34,52.67,52.7,52.25,51.39,49.65,48.19,48.16,48.98,47.96,47.34,47.32,47.92,48,47.81,47.67,46.97,47.11,46.46,46.79,48.66,49.53,49.3,50.07,50.34,50.71,51.22,51.08,50.26,49.76,48.56,48.81,49.45,49.15,49.21,47.91,48.02,48.56,48.02,47.13,45.93,48.85,48.35,48.75,49.85,48.55,45.24,45.41,45.15,45.1,45.61,44.98,45.71,46.24,44.41,43.54,43.88,43.58,43.64,43.38,43.82,44.12,41.85,41.4,40.75,40.22,39.31,40.43,40.54,39.92,39.89,38.99,39.08,39.16,39.45,39.73,40.93,40.85,41.33,41.49,41.67,41.64,41.11,42.31,41.53,41.46,41.3,42.2,42.67,43.84,43.47,44.63,44.73,45.93,45.54,45.1,46.08,45.61,45.7,44.3,42.6,43.11,42.86,41.88,42.73,42.2,41.85,41.84,42.34,43.07,42.83,43.58,44.2,42.21,41.05,43.38,43.12,42.63,43.2,44.93,43.14,43.21,44.25,45.02,43.63,44.63,43.62,43.48,44.39,46.44,45.35,44.18,44.72,47.25,46.52,47.68,47.83,47.96,48.63,48.38,48.47,48.5,49.78,52.2,52.41,52.64,51.53,51.18,50.41,51.68,54.25,55.29,53.93,55.6,56.55,58.32,56,56.5,57.5,57.39,57.29,58.32,58.51,58.39,59.5,59.54,61.48,61.08,64.48,65.75,66.84,66.05,62.6,64.5,63.81,65.13,60.54,61.92,60.39,61.63,59.47,57.85,58.96,55.83,56.95,59.1,60.78,61.91,61.49,62.25,62.7,62.96,63.48,62.81,63.88,63.68,60.25,58.27,56.06,56.81,57.61,57.38,58.14,60.41,61.52,62.13,62.4,60.32,57.14,56.2,53.53,54.27,54.03,56.93,56.7,56.98,56.47,55.89,55.71,55.31,55.96,56.03,55.24,52.27,51.56,51.84,50.12,50.74,51.14,50.16,50.97,50.72,51.01,50.86,50.23,50.26,50.68,52.59,53.51,52.31,51.98,54,53.73,52.94,53.62,54.64,54.04,54.37,55.65,56.2,52.38,50.25,47.97,49.07,48.5,49.94,49.66,48.94,49.01,49.83,49.77,52.41,52.65,52.83,52.22,53.74,55.97,57.46,58.32,60.38,59.14,58.33,56.78,56.07,56.89,57.42,58.47,59.42,60.07,59.75,59.99,61.31,61.19,62.2,61.69,63.56,63.82,61.92,58.09,57.67,57.38,54.04,53.31,53.6,52.55,52.76,51.55,52.45,53.44,53.75,54.05,53.16,54.08,54.75,55.29,55.87,56.18,56.48,55.73,57.56],"l":[50.75,51.38,51.23,50.78,50.27,49.34,50.96,50,49.83,50.05,50.21,51.89,51.31,51.83,52.34,54.68,56.15,55.48,56.18,57.14,56.38,57.78,57.02,57.94,57.63,57.86,59.58,59.72,59.03,58.35,58.81,59.7,58.33,58.59,57.12,57.91,54.56,55.62,56.03,55.86,56.35,56.34,55.37,54.21,53.36,52.51,52.01,52.45,52.91,53.49,54.05,54.22,55.47,56.86,58.22,58.12,58.39,59.17,60.22,61.52,61.36,62.77,62.54,62.69,62.14,62,61.67,60.77,59.54,59.29,59.39,59.25,57.43,56.26,55.71,57.34,55.85,56.48,57.03,59.25,56.33,55.88,56.95,56.55,56.43,55.56,52.61,53.11,52.17,51.52,51.81,51.08,47.44,45.27,43.89,44.34,44.93,44.45,45.11,46.78,46.33,47.03,48.76,50.17,50.62,51.9,51.21,51.76,52.29,52.19,51.19,49.64,49.86,50.26,50.03,44.32,37.98,35.61,36.08,35.19,36.86,36.55,38.46,38.6,39.02,40.8,39.23,40.17,40.29,40.32,40.1,41.05,40.52,38.9,39.49,40.31,39.26,39.85,39.27,40.84,42.35,44.38,44.62,45.45,43.84,43.96,43.44,44.11,43.36,42.41,42.5,43.04,43.74,43.48,42.9,43.14,42.79,44.91,44.39,45.4,45.93,47.33,47.9,47.8,49.78,49.91,50.48,50.89,50.96,48.94,47.6,47.75,47.94,47.76,47.57,47.35,49.2,50.26,48.58,49.12,51.24,50.18,51.63,51.11,50.52,49.53,49.88,51.23,49.79,50.04,48.55,49.61,50.05,51.42,51.48,50.57,49.53,47.52,47.27,47.05,46.32,45.83,46.05,45.87,46.39,47.03,46.87,46.77,45.89,45.75,45.37,46,46.4,48,48.19,48.33,49.11,50,49.98,48.76,48.27,47.58,46.9,47.24,47.25,48.23,47.63,46.35,46.93,47.31,46.86,45.2,44.91,46.1,47.31,46.94,48.09,45.37,44.15,44.07,43.31,43.65,44.59,43.37,44.08,44.38,42.12,42.3,42.07,42.74,42.08,42.41,42.71,43.27,39.23,39.78,39.16,38.99,38.56,39.26,39.26,39.22,38.38,38.25,37.14,37.82,37.74,38.8,39.74,39.7,40.01,40.3,39.88,39.55,39.7,40.36,39.93,40.05,40.3,41.23,41.47,42.25,42.55,43.16,44.26,44.49,44.35,44.33,44,44.66,44.21,42.5,41.02,41.78,40.7,40.98,41.58,41.13,41.31,41.08,41.83,42.53,42.09,41.84,40.5,40.94,39.72,39.86,41.64,41.59,41.9,42.9,42.06,42.48,42.65,43.4,42.64,42.6,41.89,42.37,43.16,44.51,43.97,42.87,43.2,44.93,44.72,45.81,46.9,46.63,47.49,45.5,46.84,46.25,48.39,50.23,51.04,50.77,49.55,48.07,48.46,49.62,51.66,52.75,51.94,53.98,54.82,55.33,54.15,54.57,56.1,54.77,55.59,56.82,57.11,56.51,57.43,56.59,59.3,60.14,61.75,64.24,64.44,61.89,59.85,61.8,62.43,63.76,56.76,59.18,58.85,59.82,56.73,56.34,57.6,52.76,55.44,56.04,59.18,60.32,59.9,61.03,60.94,61.55,61.1,60.83,62.11,62.4,57.72,54.12,54.9,55.87,56.1,55.72,57.12,58.23,59.26,60.63,59.27,55.81,55.68,53.73,51.93,52.84,52.46,55.05,55.71,55.9,55.19,53.49,54.17,52.58,54.15,53.27,52.52,50.82,50.22,50.23,48.79,49.44,50.05,48.38,49.48,49.2,49.61,49.73,48.55,49.34,49.44,50.2,52.17,51.08,50.77,52.34,52.01,51.62,52.81,53.04,52.48,53.42,54.61,51.4,50.75,47.02,45.44,46.91,47.39,48.27,48.08,47.19,46.89,47.84,47.82,49.6,51.35,51.88,50.76,52.25,53.38,55.75,57.41,58.1,57.55,56.34,55.49,54.27,54.5,56.05,56.81,58.27,58.88,58.88,58.54,59.54,60.53,60.35,60.42,60.89,60.86,57.45,57.09,56.77,53.88,51.82,51.73,52.1,51.1,51.41,50.39,50.8,51.22,52.1,52.52,52.1,51.98,53.74,54.22,54.83,55.21,55.03,53.52,54.19],"c":[51.79,52.46,51.54,50.81,50.33,50.76,52.4,51.83,50.68,50.49,51.72,52.11,51.59,52.81,53.06,57.37,56.54,56.58,57.28,57.24,57.99,58.99,57.53,58.82,57.77,59.18,60.16,60.91,59.19,58.85,59.56,60.01,58.89,59.43,57.54,58.1,55.3,56.41,56.23,57.39,56.96,56.69,56.17,55.69,53.42,52.59,53.07,53.36,54.16,54.19,54.32,55.37,56.26,58.08,59.07,58.35,59.72,60.08,61.25,61.96,62.73,63.62,63.38,63.77,62.72,63.04,62.2,61.12,59.6,60.28,60.26,59.54,58,57.54,58.37,57.97,56.47,56.68,59.26,59.37,56.42,57.12,57.19,57.8,56.63,56.48,53.11,53.4,52.46,52.13,52.51,52.34,47.74,46.43,45.72,44.79,45.27,45.02,47,48.28,46.93,48.62,50.36,50.56,52.62,52.31,51.51,52.97,52.32,52.24,51.5,50.51,51.09,51.11,52.23,44.57,38.38,38.33,36.67,42.5,37.84,39.41,39.23,38.95,40.13,41.47,40.03,41.02,40.84,40.75,41.07,41.54,41.02,39.54,40.49,41.09,39.65,40.33,40.04,42.67,42.75,44.69,46.36,45.89,44.59,44.54,44.29,44.28,43.55,43.6,43.4,44.16,43.83,44.04,43.01,43.51,45.8,45.01,44.77,45.79,46.66,47.93,49.02,49.5,51.64,50.57,51.27,51.07,51.37,49.06,48.52,47.79,48.6,48.22,47.72,49.5,50.65,50.47,49.05,52.35,51.35,52.05,52.41,51.82,50.83,50.09,51.76,51.34,49.86,50.92,50.33,50.65,50.79,52.55,52.36,51.23,49.88,47.82,47.66,47.8,46.67,46.08,46.54,46.23,47.45,47.98,47.76,46.9,46.87,45.99,46.24,46.34,48.36,49.39,48.7,49.89,50.16,50.36,51.21,48.93,50.01,48.24,47.35,47.26,49.44,48.59,47.66,46.49,47.98,47.5,47.33,45.43,45.86,46.81,47.33,48.06,49.01,45.63,44.93,45.16,43.35,45.02,44.83,44.27,45.54,44.65,42.15,43.49,42.93,43.14,42.96,43.01,43.39,43.91,39.68,40.49,39.31,39.43,39.2,39.7,39.32,39.46,39.26,38.75,37.19,37.94,39.35,39.56,40.54,39.88,40.8,41.43,40.08,41.16,41.03,40.46,41.07,41.32,41.23,41.67,42.4,43.51,42.95,44.28,44.63,45.22,44.42,44.54,45.75,44.89,44.25,43.21,41.37,43.05,40.91,41.11,41.93,41.74,41.73,41.55,42.08,42.79,42.44,43.36,41.41,41.2,39.92,42.43,42.25,41.89,42.66,43.59,42.79,42.83,42.96,43.76,43.15,42.94,42.55,43.34,43.96,44.78,45.24,43.67,44.56,46.96,45.75,47.35,47.68,46.92,48.51,46.84,47.8,47.39,49.63,52.07,52.39,51.16,50.53,49.75,49.62,51.4,54.12,53.5,53.53,55.01,56.32,56.15,54.48,56.24,56.16,57.13,56.36,57.62,57.58,57.07,58.5,58.85,60.92,61.05,64.2,65.45,64.84,63.18,60.66,62.9,63.59,64.49,60.34,59.76,59.86,60.31,57.33,57.07,58.9,55.6,56.44,58.97,60.4,61.07,60.46,61.19,61.13,62.9,63.44,62.36,63.82,62.93,57.76,55.57,55.26,56.33,56.65,57.31,57.94,60.34,60.81,61.71,59.52,56.09,56.64,53.78,52.48,53.83,53.6,56.07,56,56.54,55.75,53.57,55.31,53.73,54.91,53.62,54.05,51.38,51.21,50.4,49.56,50.66,50.38,50.09,50.16,49.9,49.76,49.78,49.04,50.18,49.86,52.14,52.8,51.38,51.34,53.11,52.48,52.64,53.08,53.8,53.47,54.08,54.99,51.71,50.81,47.17,46.12,48.66,48.31,49.89,48.83,48.8,47.03,48.66,49.06,52.23,52.62,52.51,51.6,53.69,55.94,57.24,58,58.42,58.38,57.5,55.55,55.25,56.74,56.39,58.01,59.21,59.58,59.72,59.15,59.77,60.68,61.62,61.05,61.18,63.17,57.73,57.67,56.81,54.09,51.86,52.12,52.97,51.55,51.45,50.69,51.58,52.96,53.5,53.01,52.91,52.85,54.48,54.28,55.11,55.88,55.19,53.77,57.52],"a":[48.9813,49.6149,48.7448,48.0544,47.6004,48.0071,49.5582,49.0191,47.9314,47.7518,48.915,49.2839,48.7921,49.9459,50.1824,54.2586,53.4736,53.5115,54.1735,54.1357,54.845,55.7908,54.6415,55.8668,54.8695,56.2087,57.1395,57.8518,56.2182,55.8952,56.5696,56.997,55.9332,56.4461,54.651,55.1829,52.5235,53.5778,53.4068,54.5086,54.1001,53.8437,53.3498,52.8939,50.7379,49.9496,50.4055,50.6809,51.4407,51.4692,51.5927,52.59,53.4353,55.1639,56.1042,55.4204,56.7216,57.0635,58.1747,58.8491,59.5804,60.4258,60.1978,60.5682,59.5709,59.8749,59.077,58.0513,56.6076,57.2534,57.2345,56.5506,55.0879,54.651,55.4393,55.0594,53.6347,53.8342,56.2847,56.3891,53.5873,54.2521,54.3186,54.898,53.7867,53.6442,50.4434,50.7189,49.8261,49.5126,49.8736,50.0097,45.6145,44.3628,43.6845,42.7959,43.2545,43.0156,44.9075,46.1305,44.8406,46.4553,48.1179,48.309,50.2773,49.9811,49.2167,50.6117,49.9906,49.9142,49.2071,48.2612,48.8154,48.8345,49.9046,42.5857,36.6712,36.6235,35.0374,40.6078,36.1553,37.6554,37.4834,37.2159,38.3433,39.6237,38.2478,39.1937,39.0217,38.9357,39.2415,39.6906,39.1937,37.7796,38.6873,39.2606,37.8847,38.5344,38.2573,40.7702,41.1485,43.0159,44.6233,44.1709,42.9196,42.8715,42.6308,42.6212,41.9186,41.9667,41.7742,42.5057,42.1881,42.3902,41.3988,41.8801,44.0843,43.3239,43.0929,44.0746,44.9121,46.1345,47.1836,47.6457,49.7055,48.6756,49.3494,49.1568,49.4456,47.2221,46.7024,45.9997,46.7794,46.4136,45.9323,47.6457,48.7526,48.5793,47.2125,50.3889,49.4264,50.1001,50.4467,49.8788,48.9258,48.2136,49.821,49.4167,47.9922,49.0125,48.4446,48.7526,48.8873,50.5814,50.3985,49.3109,48.0114,46.0286,45.8746,46.0093,44.9217,44.3538,44.7965,44.4982,45.6725,46.1826,45.9708,45.4409,45.4118,44.5592,44.8014,44.8983,46.8554,47.8534,47.1849,48.3378,48.5994,48.7932,49.6168,47.4077,48.4541,46.7392,45.8769,45.7897,47.9018,47.0783,46.1772,45.0436,46.4873,46.0222,45.8575,44.0166,44.4332,45.3537,45.8575,46.5648,47.4852,44.2104,43.5322,43.755,42.0013,43.6194,43.4353,42.8927,44.1232,43.2609,40.8386,42.137,41.5944,41.7978,41.6234,41.6719,42.0401,42.5439,38.4455,39.2303,38.087,38.2033,37.9804,38.4649,38.0967,38.2323,38.0386,37.5444,36.033,36.7596,38.1258,38.698,39.6567,39.011,39.911,40.5273,39.2067,40.2631,40.136,39.5784,40.1751,40.4197,40.3316,40.762,41.4761,42.5619,42.0141,43.3152,43.6575,44.2347,43.4521,43.5695,44.7531,43.9119,43.2858,42.2685,40.4686,42.112,40.0186,40.2142,41.0164,40.8305,40.8207,40.6446,41.1631,41.8576,41.5153,42.4152,40.5077,40.3023,39.0502,41.5055,41.3294,40.9772,41.7305,42.6402,41.8576,41.8968,42.0239,42.8065,42.2098,42.0044,41.6229,42.3956,43.0021,43.8043,44.2542,42.7185,43.5891,45.9368,44.7531,46.3183,46.6411,45.8976,47.453,45.8194,46.7585,46.3574,48.5486,50.9354,51.2485,50.0453,49.429,48.666,48.5388,50.6629,53.3439,52.7328,52.7624,54.2211,55.5124,55.3448,53.6987,55.4335,55.3546,56.3107,55.5518,56.7937,56.7543,56.2516,57.6611,58.0061,60.0464,60.1745,63.2793,64.5114,63.9102,62.274,59.7901,61.998,62.6781,63.5652,59.4747,58.903,59.0016,59.4451,56.5079,56.2516,58.0554,54.8027,55.6306,58.1243,59.5338,60.1942,59.593,60.3125,60.2534,61.998,62.5302,61.4657,62.9048,62.0276,56.9317,54.7731,54.8376,55.8994,56.217,56.8719,57.4971,59.8788,60.3452,61.2383,59.065,55.6613,56.2071,53.3689,52.0789,53.4185,53.1903,55.6414,55.572,56.1078,55.3239,53.1605,54.8872,53.3193,54.4903,53.2101,53.6369,50.9873,50.8186,50.0148,49.1812,50.2728,49.9949,49.7071,49.7766,49.5186,49.3796,49.3995,48.6652,49.7964,49.4789,51.7415,52.3964,50.9873,50.9476,52.704,52.0789,52.2376,52.6743,53.3888,53.0613,53.6666,54.5697,51.3147,50.4216,46.8094,45.7675,48.2881,47.9407,49.5087,48.4568,48.427,46.6705,48.2881,48.685,52.23,52.62,52.51,51.6,53.69,55.94,57.24,58,58.42,58.38,57.5,55.55,55.25,56.74,56.39,58.01,59.21,59.58,59.72,59.15,59.77,60.68,61.62,61.05,61.18,63.17,57.73,57.67,56.81,54.09,51.86,52.12,52.97,51.55,51.45,50.69,51.58,52.96,53.5,53.01,52.91,52.85,54.48,54.28,55.11,55.88,55.19,53.77,57.52],"v":[1265800,1022700,875900,1144500,1986500,3530800,2382300,5064900,2128800,1382300,1597800,2420500,1665800,1480800,1256600,2181000,1371300,938800,1349800,1337800,1565500,1662000,1402800,933900,1117300,971700,1004000,1449800,1243900,933200,947700,589700,1053800,936000,1401100,1054600,1449000,1204300,1078400,732400,1010600,931000,999600,862800,1001900,1170900,2896300,1015600,295300,602700,492100,763700,641500,895600,1119100,1255900,1372700,987100,1512100,1317200,790800,1478100,1220600,925200,1023600,985600,1373800,1111000,986100,1220900,813700,720600,901500,852300,795800,789100,734200,658200,1009500,950100,937100,637300,1055900,1202700,2257800,1361700,1832700,1458300,1734300,2252800,1318700,1003000,1960000,2681200,2844000,1745600,2017900,1986700,2240800,2149400,2485700,1311300,1535000,1573100,2010400,1612500,2355600,1359000,1917200,1453000,1188900,1478800,1259700,908700,1123700,3834500,5566700,4005900,2616500,4463600,3212400,2304000,1749700,2072200,1936100,2576900,2037900,1543800,3441500,4983400,2037800,1708200,1806700,2819400,1777100,1536700,2415200,1994000,2186600,3045900,1702600,1801400,2024900,1944900,1254800,1064400,1187700,1394900,1301200,1473000,1047000,864800,1485300,1331800,1545900,1681400,1087500,1316900,944400,1023100,1233000,1419700,2032700,2010800,2700000,2242100,1485600,1502500,1802400,1860400,1422100,1503900,1450500,1846300,1837000,1839500,1377500,655800,1346100,2787300,1139700,1365100,1528700,1327100,1960000,1797700,1818100,1933200,2627700,2610900,2664100,2954600,1739200,1396600,1558900,1598400,2551600,1894900,1940700,2388400,1784300,1789800,1057100,1537400,2302700,1243000,973800,1344900,1602300,1231300,1359100,1480900,1222700,1406800,1525200,1450800,1123900,875600,1106300,1309000,2003100,1805900,1415400,644700,1169600,1031800,1126600,1733900,2027200,1957200,1183500,2693400,1300500,1641200,2040900,2057900,1425900,2746500,2119700,1639700,2012600,1404600,1846200,1445900,2607300,1852300,1707800,1132600,1445900,1693200,2119000,1582500,1757100,2616100,7563200,4646500,3152200,2360400,2289900,2549400,2195000,1278800,1972400,2134200,2979500,2099400,1943300,1640100,2201700,2013300,2062100,1811600,1424000,1495800,1629700,1752700,1376300,2012400,1265700,1203600,485100,1355800,1099100,1151400,1034000,1388100,1392200,1147000,1888300,1746600,1297500,1351000,1366500,1570200,1845100,2967900,1316100,1042400,350600,696800,1226800,852400,813400,1697400,1645300,1563400,1548400,2311900,1921000,1646600,3052100,3066600,1337600,1338100,1837000,1962200,1476700,1585900,1627400,1401500,1526400,2383900,1357700,1835300,2089900,2066200,1645300,1531200,1539500,1255000,1747700,1814400,1562900,1162500,1942700,3157700,1843200,1537200,3378600,2303500,2473500,2236700,3615100,2095600,1986100,2129800,2736800,3216700,1877400,1780300,2307200,1168600,1718500,1398500,1438800,2507400,3279200,1551300,1625400,1180000,2360000,2658000,2057700,2339100,2298500,1783200,1525600,1299500,2743100,2229400,1028000,1116200,1630200,1086000,1008400,3537100,1686900,1851600,1471000,1758400,1078000,975500,2070800,1525300,2170700,1081100,1203700,1175600,2277600,2854100,2683600,1275400,1367100,1456400,1054100,1505200,1340500,1289700,1420400,4487200,1483700,1239900,1725600,1831700,1421400,1336600,2165000,2527200,2139300,1458200,1275400,1307100,1767300,1497400,982800,1907800,1530800,1321400,3166600,2121000,1961000,2376800,1582400,2319100,2037100,2067900,1956900,2217600,1485300,1411600,2463600,1993700,1004300,1716000,1263400,1063100,1068200,1562500,1238200,1225400,850000,3605600,2275600,3737900,2967400,3793500,2493900,1241900,2314800,2045300,1699300,3368700,2409200,2733200,1927200,1864200,1591200,2441400,2503000,2562300,1980300,2362400,1684600,2827400,1903100,1743100,1588700,901100,1398600,1669900,1306500,1353600,2349000,1771600,1657900,1985000,1526500,2299200,2172500,2081500,1372700,2281300,2093100,2453800,1919300,1547700,1443800,1617300,1330600,1922500,1592200,1429100,1445200,1048000,1312200,1221800,759400,1070000,1056000,1353600,1450100,1939641]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[20.48,22.56,22.59,24.41,24.46,22.75,23.04,17.41,15.15,15.37,18.83,19.7,20.1,19.35,21.02,22.18,22.09,22.52,23.38,23.4,21.72,21.28,20.51,20.19,21.3,23.83,27.5,26.77,27.57,27.51,26.43,25.75,26.69,27.73,28.39,26.96,25.77,25.03,22.73,23.92,22.25,20.49,21.71,21.64,22.78,20,22.11,21.21,19.86,22.73,20.52,23.5,27.72,26.32,25.48,25.44,26.05,26.25,25.15,25.36,22.29,21.01,20.23,20.71,19.76,15.61,13.96,14.17,15.52,15.3,15.12,15.54,16.53,19.97,19.66,19.98,18.94,18.94,20.46,20,22.03,21.56,19.83,21.45,21.74,22.6,22.86,21.92,22.8,20.13,19.96,21.03,22.24,20.77,20.91,21.98,23.29,23.02,23.84,23.92,22.47,20.99,21.3,24.38,23.96,23.18,24.04,22.11,21.22,23.23,25.3,25.35,26.25,26.79,25.72,25.53,26.35,26.28,24.92,24.9,26.45,28.47,27.11,27.2,24.65,23.93,23.32,22.76,21.27,23.83,23.87,22.37,22.07,21.63,23.42,24.4,24.52,23.67,22.95,23.29,21.67,20.81,21.52,21.05,22.72,23.11,24.65,23.37,24.28,23.2,23.34,24.16,23.1,24.23,25.93,26.6,26.1,26.12,25.86,25.73,27.12,29.18,26.93,28.09,29.14,27.66,26.77,30.39,31.4,31.64,33,31.81,32.68,30.83,28.63,29.77,30.22,29.55,29.23,28.62,29.75,29.67,27.81,31.53,32.86,32.32,31.97,33.84,33.67,28.37,26.45,25.88,26.19,27.9,29.76,31.35,31.05,31.99,33.35,31.29,32.65,30.56,32.65,32.9,31.06,31.15,33.21,33.28,33.13,31.36,31.62,28.94,28.39,26.9,24,22.8,23.93,20.88,17.2,14.47,15.65,17.05,18.95,19.6,19.04,19.4,17.1,19.35,18.52,18.22,16.93,18.69,18.8,19.59,19.64,20.78,21.2,19.62,18.57,19.68,19.99,17.97,16.64,16.83,16.63,18.75,20.37,19.01,19.83,17.71,16.73,15.97,15.27,15.42,15.27,15.16,15.76,17.91,16.71,16.2,15.56,14.04,12.42,14.11,14.89,14.87,14.61,14.3,14.27,14.57,15.81,17.19,17.67,19.4,18.13,16.75,15.3,14.59,13.43,12.72,12.01,10.11,3.06,1.9,1.74,2.23,2.78,3.53,2.81,4.38,6.01,7.52,8.01,8.85,7.77,11.89,9.02,10.2,8,8.17,7.86,8.82,9.16,8.59,9.37,9.86,9.34,9.91,9.11,8.24,8.49,8.32,8.52,9.03,8.66,8.74,7.1,7.53,8.57,9.85,10.71,11.54,13.77,11.33,12.16,12.32,14.87,16.48,14.71,15.61,18.5,20.48,19.52,21.42,26.96,25.56,24.15,23.98,25.43,23.75,24.03,23.73,26.74,29.44,29.56,29.38,31.44,32.97,34.34,32.19,37.02,36,34.68,30.11,31.15,31.05,28.29,26.9,26.99,28.78,27.83,29.39,29.5,34.8,40,43.39,42.28,44.86,42.96,44.38,43.62,40.83,41.13,37.66,38.73,34.69,37.19,37.01,40.96,46.34,39,44.72,45.2,44.08,46.11,45.87,53.14,51.64,53.8,55,57,54.8,57.79,50.78,47.81,50.77,48.99,50.82,63.08,63.57,62.38,52.33,48,45.34,45.62,45.26,49.17,56.41,53.55,57.69,58.29,60.99,59.06,59.44,54.41,48.73,51.69,62.48,61.63,67.26,65.45,71.38,69.8,65.77,64.12,67.27,55.25,56.27,57.58,56.66,56.16,60.25,62.3,65.94,62.01,64.34,58.47,55.25,57.1,49.34,44.28,45.65,50.64,51.1,52.78,49,48.04,46.84,44.11,45.4,45.32,48.31,49.49,49.2,49.7,52.3,51.1,52,55.93,54.5,58.5,58,61.42,61.52,64.75,63.57,63,57.26,59.53,57.72,64.18,64.02,60.29,62.79,56.67,58.76,58.03,57.41,53.73,57.61,58.33,57.52,54.08,55.01,53.42,55.17,52.74,54.92,59.11,60.46,65,63.69,66.91,68.29,67.24,69.98,68.4,64.63,65.35,63.88,64.48,62.18,61.1,63.84,57.95,55.95,57.52,59.91,57.9,62.58,63.63,61.89,52.4,56.05,56.85,58.4,55.29,50.88,50.43,52.2,49.01,54.24,54.03,52.31,50.19,52.12,56.53,58.23,61.06,60.2,56.28,56.23,53.15,54.78,59.73,61.75,62.67,60.78,57.8,57.39,57.61,54,52.78,45.21,48.76,51.84,50,36.52,40.7,40.28,41.13,39.86,46.09,43.99,43.93,44.48,46.27,50.54,52.13,48.01,49.78,52.06,51.59,51.65,47.43,46.77,46.75,48.3,50.16,48.45,47.91,45.16,48.48,45.41,42.81,43.07,39.9,39.5,39.51,41.27,40.7,42.44,44.61,44.3,41.73,41.83,44,42.04,43.38,43.62,43.7,47.13,48.25,52.44,53.54,57,56.18,56.81,65.9,63.08,60.9,55.97,61.15,62.63,56.27,59.91,55.39,55.18,54.26,51.09,49.83,50.15,50.68,52.74,53.1,49.86,48.23,49.86,53.96,57.81,57.73,60.79,62.76,56.14,52.52,53.35,55.24],"h":[24.6,24.7,25.45,24.96,25.28,23.67,23.42,17.51,16.08,19.05,20.2,20.73,20.35,21.65,23.04,23.22,25.08,24.22,24.16,23.58,23.25,21.72,21,21.99,23.17,27.35,29.9,28,29.13,28.37,27.14,27.69,27.95,28.62,28.64,28.35,26.65,25.53,24.6,26.07,22.58,23.21,22.74,22.96,23,23.14,23.42,21.94,24.05,22.98,23.13,28.25,28.07,26.72,26.97,27.63,27.03,27.58,26.42,26.14,22.5,21.88,21.8,20.81,20.02,15.65,15.39,16.06,16.14,16.46,16.12,17.29,20.78,20.61,20.94,20.92,19.24,20.46,21.66,22.48,23.04,22.04,22.28,22.89,23.23,23.18,25.54,22.78,23.25,21.43,21.05,23,22.28,21.15,22.88,23.36,24.39,24.38,24.47,24.4,23.14,22.79,24.71,24.49,24.44,24.23,24.75,22.82,23.55,25.25,25.95,27.71,26.47,27.57,26.45,26.39,27.4,26.28,25.58,27.72,28.49,28.51,27.77,27.37,25.06,24.34,24.01,23.48,23.87,24.62,24.35,22.69,23.3,23.41,24.71,24.62,24.63,24,23.74,23.97,22.03,21.64,22.07,22.96,23.91,25.08,24.79,24.77,24.32,23.68,24.08,24.48,24.57,25.82,27.78,27.88,26.63,26.84,25.95,27.38,29.48,29.44,28.48,29.76,29.49,28.14,30.71,31.59,32.35,33.4,33.44,33.96,33.12,31.53,30.15,30.03,30.58,31.3,29.93,30.22,30.03,29.69,31.6,33.74,34.23,33.54,35.22,34.35,33.67,29.31,27.15,27.08,28.6,31.41,31.39,33.43,32.72,33.6,34.44,32.85,32.84,33.01,33.67,33.08,33.57,32.82,33.68,34.91,34.09,32.53,31.73,30,28.79,26.94,24.75,23.6,24.66,21.41,17.51,16.02,17.16,20.03,19.94,19.6,20.18,19.63,19.32,19.54,19.88,18.35,19.06,20.26,20.13,19.93,21,21.3,22.25,20.1,20.09,21.19,20.75,18.11,17.09,17.71,19.3,19.91,20.57,19.95,19.94,18.58,18.53,16.01,16.12,16.17,16.08,15.96,17.51,19.67,17.46,17.06,15.95,14.24,14.13,15.3,16.06,15.27,14.79,15.1,15.01,16.18,17.58,18.02,19.29,19.83,18.15,16.88,15.82,15.17,13.89,13.65,12.26,10.25,3.88,2.12,3.08,2.94,4.2,3.74,4.78,9.4,7.66,8.16,8.66,8.85,11.06,12.77,11.11,10.58,8.69,8.19,9.25,9.91,9.46,9.49,10.42,10.3,10.06,10.3,9.22,9.39,9.41,8.74,9.56,9.4,9.15,8.74,7.9,8.61,9.83,11.78,11.8,13.56,13.84,12.82,13.12,15.82,16.71,16.94,17.54,18.47,20.2,20.75,21.87,27.29,27.43,26.79,24.58,25.7,25.67,25.64,24.6,28.49,29.18,30.57,31.08,31.14,33.94,34.2,34.91,38.05,37.5,36,36.75,32.71,32.52,31.97,29.77,27.86,29.18,30,29.69,31.73,34.38,40.26,42.64,44.38,45,47.23,44.64,45.6,45.79,44.85,42.18,41.72,39.06,37.98,39.9,44.42,45.32,47.49,47.32,48.78,45.88,45.87,48,53.81,57.5,53.19,57.05,56.17,57.69,58.13,59.27,52.71,55.53,50.77,51.45,61.91,64.26,67.78,63.53,54.04,52.59,48.01,46.12,50.13,58.58,57.91,60.93,60.73,63.73,63.84,59.36,62.56,57.24,50.15,64.31,63.86,67.37,70.75,72.71,73.78,71.81,69,67.56,67.4,59.18,57.75,57.74,56.91,60.68,62.25,69.41,66.41,65.05,65.7,59.59,58.92,57.21,51.35,48.25,48.22,51.92,53.46,53.16,51.2,49.32,46.95,45.7,49.53,47.73,51.99,52.33,50.42,52.98,53.08,56.2,56.45,57.79,58.43,60.7,61.04,62.44,64.73,65.44,64.19,63,61.94,59.61,64.33,67.71,65.53,63.62,62.94,59.42,59.4,59.93,58.04,57.38,58.94,59.82,58.97,56.53,55.21,55.89,56.83,55.99,60.32,61.85,64.97,65.5,67.18,69,69.4,70.53,71.08,68.99,67.51,66.35,65.71,64.48,63.17,63.49,63.86,61.8,58.38,60.91,60.98,62.38,66.89,64.26,62.35,56.31,57.54,57.84,59.38,55.31,51.37,53.65,53.68,54.72,55.4,54.51,53.86,53.54,58.25,59.21,61.17,61.19,60.32,57.62,56.51,54.79,59.29,62.52,64.05,63.68,61.98,58.56,60.43,59.22,54.2,52.86,49.09,53.2,53.84,52.31,43.3,42.49,43.87,41.98,43.53,46.77,45.02,44.67,46.68,51.8,52.49,52.29,51,52.92,53.04,51.68,52.7,48.98,48,48.66,50.71,51.22,49.45,48.56,49.85,48.55,46.24,43.88,44.12,40.54,39.89,41.49,42.31,42.67,45.93,46.08,44.3,42.73,43.58,44.2,44.93,45.02,46.44,47.68,48.63,52.41,52.64,56.55,58.32,59.5,65.75,66.84,65.13,61.63,61.91,63.48,63.88,60.41,62.4,56.2,56.98,56.03,52.27,51.14,51.01,53.51,54.64,56.2,50.25,49.83,53.74,60.38,58.33,60.07,62.2,63.82,57.38,53.75,55.29,57.56],"l":[17.95,22.13,21.72,20.74,22.01,20.95,17.54,14.08,14.15,14.83,18.37,19.09,18.28,18.49,20.64,20.05,21.52,21.27,22.06,21.65,20.86,19.91,19.55,19.45,20.98,23.59,26.4,26.37,26.65,25.12,25.17,25.24,25.9,27.15,27.25,25.53,25.1,23.1,21.22,22.1,20.33,20.23,19.5,21.17,20.59,19.08,20.28,19.62,19.21,20.55,20.01,23.48,25.95,24.73,23.84,25.17,24.6,25.12,24.61,22.51,20.49,20,18.87,19.54,14.93,12.97,11.13,13.09,13.31,12.98,14.62,14.02,15.38,18.01,18.96,17.54,17.76,18.29,19.85,19.9,20.95,19.4,19.23,21.05,21.51,21.83,22.26,20.92,20.55,19.28,19.42,20.68,20.44,19.64,18.56,21.37,22.49,22.54,22.42,22.86,20.35,20.45,19.99,22.96,23.06,22.82,22.14,20.45,20.93,22.6,25.05,22.24,24.27,24.81,24.94,25.5,25.45,24.09,24.02,24.79,25.41,25.91,26.57,24.32,23.74,22.21,22.22,21.31,21.15,23.13,22.25,21.17,21.51,21.07,23.19,22.94,22.37,22.55,21.83,21.17,20.31,20.13,20.52,20.89,22.4,22.94,21.81,23.23,22.81,22.79,22.52,22.89,22.87,24.2,25.88,25.82,25.48,25.61,24.04,25.68,27.12,26.78,26.26,27.28,27.06,26.62,26.76,30.17,31.31,31.27,31.38,31.6,31.09,27.09,27.96,27.73,28.42,28,28.28,27.64,28.17,26.97,27.67,31.06,32.44,30.55,31.6,32.25,28.2,25.57,25.47,25.67,25.79,27.22,29,31.21,30.91,31.71,31.09,31,29.37,30.39,32.01,30.53,30.69,30.63,32.02,32.68,30.13,30.63,27.72,27.22,25.66,23.66,22.2,21.43,21.25,17.22,14.57,13.97,14.8,16.78,18.47,18.32,18.41,16.74,16.84,18,17.81,16.38,16.71,18.59,18.26,17.91,18.75,20.5,19.45,17.76,18.45,19.27,17.41,16.3,15.65,16.45,16.42,18,18.47,18.39,17.15,16.42,15.95,14.25,13.42,14.84,14.63,14.38,15.48,16.44,15.89,15.02,13.68,12.43,12.16,13.4,14.63,14.08,13.7,14.05,13.56,14.56,15.76,17.08,17.34,17.87,16.65,15.34,14.5,13.52,12.76,12.18,9,6.47,1.59,1.11,1.54,1.92,2.51,2.81,2.76,3.95,5.51,6.72,7.63,7.64,7.68,8.15,8.85,7.87,7.72,7.23,7.52,8.68,8.32,8.38,9.32,9.01,9.13,9.2,7.87,7.98,7.71,7.74,8.3,8.44,8.13,6.29,6.47,7.26,8.42,9.66,10.16,11.27,11.83,11.24,11.83,12.02,14.75,13.9,14.51,15.05,18.5,18.61,18.86,21.08,24.06,22.26,21.55,22.33,23.21,22.66,21.8,23.73,25.66,26.5,27.85,28.35,31.4,31.67,31.1,32.06,34.11,31.89,31.42,28.28,29.79,27.84,27.48,24.76,26.73,27.82,27.6,28.7,28.81,34.52,37.9,40.77,41.75,40.51,41.47,42.79,40.01,37.37,33.82,36.49,34.91,33.49,36.35,37.01,39.1,39.95,37.5,43.64,41.38,42.11,42.34,45.87,49.59,48,52.38,52.11,52.16,53.21,52.09,47.45,46.78,43.72,47.7,49.51,60.02,61.95,50.46,45.9,44.85,41.79,41.17,44.82,48.49,50.85,53.03,56.24,56.66,56.5,54.26,54.98,48.64,45.18,51.45,58.96,60.96,63.74,65.2,65.32,64.25,62.26,62.9,54.7,53.71,53.38,54.55,51.74,55.48,58.15,61.75,60.49,60.05,58.22,50.85,53.52,50.65,42.94,43.33,44.67,49.06,50.79,49.02,46.4,42.04,42.15,42.52,45.35,43.21,45.71,49.12,47.76,49.25,49.12,51,51.9,52.31,53.7,56.61,57.51,59.37,60.5,62.18,60.51,56.86,57.02,53.14,57.5,63.08,58.52,59.03,55.15,54.94,55.76,56.74,52.72,51.72,56.52,56.33,55.03,52.8,52.31,52.77,52.86,51.92,54.92,58.3,59.84,62.24,63.43,65.79,64.5,66.1,68.04,64.22,63.62,60.38,63.03,61.63,59.72,61.01,56.98,55.77,55.14,57.5,57.78,57.9,62.27,60.58,53.76,50.79,54.78,55.2,56,50.16,48.22,49.74,47.15,48.46,52.06,50.64,49.34,49.83,51.83,56.18,57.63,58.35,54.56,55.62,52.01,52.45,54.22,58.12,61.36,60.77,57.43,55.71,55.88,52.61,51.08,43.89,44.45,48.76,49.64,37.98,35.19,38.46,39.23,38.9,39.26,43.84,42.41,42.9,42.79,45.93,49.91,47.6,47.35,48.58,49.53,48.55,47.52,45.83,45.87,45.37,48,47.58,46.9,45.2,44.91,43.31,42.12,42.07,39.16,38.56,37.14,38.8,39.55,40.05,42.25,44,40.7,41.08,41.83,39.72,41.59,42.6,41.89,42.87,45.5,46.25,48.07,51.66,54.15,55.59,56.59,59.85,56.76,52.76,55.44,60.83,54.12,55.72,55.68,51.93,53.49,52.52,48.79,48.38,48.55,49.44,51.62,50.75,45.44,46.89,49.6,53.38,54.27,56.81,59.54,56.77,51.1,50.39,51.98,53.52],"c":[22.45,23.13,24.27,24.03,23.01,23.15,17.59,15.47,15.24,19.02,19.4,20.65,19.93,21.42,22.1,21.56,22.28,23.57,23.64,21.66,21.23,20.88,20.17,21.1,23.13,27.25,27.13,27.41,27.5,26.29,25.86,27.19,27.54,28.43,27.32,25.64,25.35,23.17,23.91,22.22,20.9,22.03,21.51,22.82,21.24,22.43,20.99,19.97,22.24,20.78,23.05,27.83,26.98,25.51,25.71,26.07,26.09,25.17,25.18,22.73,21.22,20.35,21.24,19.77,15.55,13.69,14.58,16.03,15.7,14.72,15,16.54,19.93,20.34,19.99,18.83,18.95,20.21,21.13,22.08,21.55,20.08,20.7,22.04,22.47,22.52,22.29,22.28,20.68,20.52,20.79,22.05,21.08,21.09,21.6,23.05,23.52,23.9,23.72,22.86,20.69,21.2,24.34,23.68,23.23,23.94,22.29,20.67,23.3,24.51,25.41,25.66,25.97,25.92,25.46,25.76,26.53,24.32,25.19,26.62,28.46,27.26,26.8,24.42,23.9,23.32,23.1,21.84,23.79,23.69,22.36,21.76,21.68,23.41,23.5,24.35,23.89,23.18,23.15,21.62,20.74,21.37,21.12,22.76,22.97,24.74,23.42,24.25,23.24,23.34,23.92,23.01,24.39,25.47,27.15,25.94,25.84,25.79,25.53,27,28.83,27.06,28.36,29.14,27.61,26.65,30.23,31.13,31.55,32.75,31.66,32.87,31.18,28.25,29.68,30.02,29.7,29.33,28.87,29.11,29.91,27.6,31.39,33.02,32.45,31.51,33.78,33.21,28.67,26.4,25.97,26.13,27.86,30.05,30.94,31.81,31.98,32.82,31.14,32.72,30.59,32.61,32.74,30.82,31.05,32.52,33.05,33.51,31.1,31.74,28.84,27.38,26.56,24.71,22.3,22.8,21.29,17.37,14.76,15.49,17.03,19.34,19.92,19.29,19.66,17.26,19.31,18.7,18.03,16.7,18.69,18.91,19.33,19.54,20.95,20.82,19.72,19.15,19.92,20,17.66,16.44,16.79,16.85,18.69,19.88,19.06,19.68,17.66,16.65,16.63,15.35,15.02,14.91,15.65,15.45,16.52,17.03,16.24,15.61,14.35,12.43,14.03,14.52,15.25,14.85,14.35,14.08,14.82,15.5,17.12,17.64,19.24,18.21,16.93,15.8,14.67,13.66,12.94,12.64,9.64,6.55,2.64,1.72,2.35,2.77,3.21,3.42,4.41,6.49,7.61,7.22,8.38,7.84,11.05,9.57,10.21,7.9,7.98,7.72,8.66,9.03,8.68,9.2,9.86,9.05,9.98,9.51,8.01,8.85,8.08,8.29,9.14,8.59,8.99,7.07,6.48,8.16,9.54,10.98,11.75,13.3,12.18,12.04,12.06,15.52,16,15.01,15.28,18.17,19.84,19.1,20.89,26.69,25.69,24.36,24.33,25.68,23.46,23.98,23.85,26.31,28.79,29.92,28.87,30.64,32.94,33.64,31.66,37.02,35.85,35.39,31.76,30.78,30.9,29.4,27.6,25.59,28.68,28.29,28.63,30.84,33.5,39.51,42.18,41.6,43.74,41.85,43.68,43.88,40.75,38.8,36.52,39.64,36.18,37.23,36.92,41.24,45.32,40.29,45.25,46.01,44.33,44.69,45.68,53.57,53.27,52.81,56.39,55.76,55.56,57.23,52.29,48.82,52.45,48.39,50.39,61.86,62.75,65.23,51.2,47.01,46.76,46.63,43.91,47.76,57.78,53.74,60.78,59.59,61.51,58.37,58.32,56.8,49.39,48.92,62.18,60.05,67.32,65.92,70.63,70.27,67.68,66.54,65.84,54.73,55.08,57.11,57.24,54.82,60,61.67,67.28,62.17,64.83,58.99,55.05,57.83,51,43.45,44.63,47.65,50.47,52.8,49.13,49.03,44.7,43.64,45.34,46.27,47.33,50.8,49.95,49.64,52.32,51.45,52.23,55.83,53.77,58.36,58.63,60.99,60.83,64.54,63.34,61.56,57.26,59.48,55.44,63.51,65,60.41,62.46,56.47,58.11,58.58,58.12,54.12,56.2,57.61,56.86,56.01,55.34,53.49,55.4,53.23,54.65,59.33,60.72,64.44,64.47,66.56,67.86,66.77,69.97,68.53,64.61,65.61,63.28,63.97,62.08,60.59,63.45,58.05,55.86,57.1,59.6,58.2,61.97,64.06,61.44,54.58,55.68,56.51,57.27,56.72,50.66,49.84,52.2,49.36,54.08,54.75,51.54,51.83,51.59,56.58,57.53,60.91,60.01,55.3,56.69,53.07,54.32,59.07,61.25,63.77,61.12,58,56.68,57.19,53.11,52.34,45.27,48.62,51.51,50.51,38.38,39.41,41.47,41.07,41.09,42.75,44.54,43.4,43.01,45.79,51.64,51.37,48.22,50.47,52.41,51.34,50.79,47.82,46.54,46.9,48.36,50.36,48.24,47.66,45.43,49.01,45.02,42.15,43.01,39.31,39.46,39.35,41.43,41.07,42.4,45.22,44.25,41.11,41.55,43.36,42.25,42.83,42.94,45.24,47.35,47.8,52.39,51.4,56.32,57.13,58.5,65.45,62.9,59.86,55.6,60.46,62.36,55.26,60.34,56.64,53.6,53.57,54.05,49.56,49.9,50.18,51.34,53.8,50.81,49.89,49.06,53.69,58.38,56.39,59.15,61.05,56.81,51.55,53.5,54.28,57.52],"a":[20.5762,21.1995,22.2443,22.0244,21.0895,21.2178,16.1219,14.1788,13.968,17.4325,17.7808,18.9265,18.2666,19.6322,20.2555,19.7605,20.4204,21.6028,21.6669,19.8522,19.4581,19.1373,18.4865,19.3389,21.1995,24.9756,24.8656,25.1223,25.2048,24.0957,23.7016,24.9206,25.2414,26.0571,25.0398,23.5,23.2342,21.2362,21.9144,20.3654,19.1556,20.1913,19.7147,20.9154,19.4672,20.5579,19.2381,18.3032,20.3838,19.0456,21.1262,25.5072,24.7282,23.3808,23.5642,23.8941,23.9124,23.0692,23.0784,20.8329,19.4489,18.6515,19.4672,18.1199,14.2521,12.5474,13.3631,14.6921,14.3896,13.4914,13.748,15.1595,18.2666,18.6424,18.3216,17.2584,17.3684,18.5232,19.3664,20.2371,19.7514,18.4041,18.9723,20.2005,20.5946,20.6404,20.4296,20.4204,18.954,18.8073,19.0548,20.2096,19.3206,19.3298,19.7972,21.1262,21.5569,21.9052,21.7402,20.952,18.9631,19.4306,22.3085,21.7036,21.2911,21.9419,20.4296,18.9448,21.3553,22.4643,23.2892,23.5183,23.8025,23.7566,23.335,23.61,24.3157,22.2902,23.0876,24.3982,26.0846,24.9848,24.5632,22.3818,21.9052,21.3736,21.172,20.0172,21.8044,21.7127,20.4938,19.9438,19.8705,21.4561,21.5386,22.3177,21.8961,21.2453,21.2178,19.8155,19.009,19.5864,19.3573,20.8604,21.0528,22.6751,21.4653,22.226,21.3003,21.392,21.9236,21.0895,22.3543,23.3442,24.884,23.775,23.6833,23.6375,23.3992,24.7465,26.4237,24.8015,25.993,26.7079,25.3056,24.4257,27.7069,28.5318,28.9167,30.0166,29.0175,30.1266,28.5776,25.8922,27.2028,27.5144,27.2211,26.882,26.4604,26.6804,27.4136,25.2964,28.7701,30.264,29.7416,28.8801,30.9606,30.4382,26.2771,24.1966,23.8025,23.9491,25.5347,27.5419,28.3576,29.155,29.3108,30.0807,28.5409,29.9891,28.0369,29.8883,30.0074,28.2477,28.4585,29.8058,30.2915,30.7131,28.5043,29.0909,26.4329,25.0948,24.3432,22.6476,20.4388,20.897,19.5131,15.9202,13.5281,14.1972,15.6086,17.7258,18.2574,17.68,18.0191,15.8194,17.6983,17.1392,16.5252,15.3062,17.1301,17.3317,17.7167,17.9091,19.2014,19.0823,18.0741,17.5517,18.2574,18.3307,16.186,15.0679,15.3886,15.4436,17.1301,18.2207,17.4692,18.0374,16.186,15.2603,15.242,14.0688,13.7664,13.6656,14.3438,14.1605,15.1412,15.6086,14.8846,14.3071,13.1523,11.3925,12.859,13.3081,13.9772,13.6106,13.1523,12.9048,13.5831,14.2063,15.6911,16.1677,17.6342,16.6901,15.517,14.4813,13.4456,12.5199,11.86,11.585,8.8354,6.0033,2.4197,1.5764,2.1539,2.5388,2.9421,3.1346,4.0419,5.9483,6.9748,6.6174,7.6806,7.1856,10.1277,8.7713,9.3578,7.2406,7.314,7.0757,7.9372,8.2763,7.9555,8.4321,9.037,8.2947,9.147,8.7163,7.3415,8.1113,7.4056,7.5981,8.3771,7.873,8.2397,6.4799,5.9392,7.4789,8.7438,10.0636,10.7693,12.1899,11.1634,11.0351,11.0534,14.2246,14.6646,13.7572,14.0047,16.6535,18.1841,17.5058,19.1464,24.4624,23.5458,22.3268,22.3231,23.5617,21.5248,22.002,21.8827,24.1398,26.4152,27.476,26.5118,28.1372,30.2493,30.8921,29.0739,33.996,32.9216,32.4992,29.1657,28.2657,28.3759,26.9985,25.3671,23.5197,26.3597,26.0013,26.3138,28.345,30.7898,36.3135,38.7675,38.2345,40.2013,38.4642,40.1462,40.3749,37.4949,35.7007,33.6028,36.4736,33.29,34.2561,33.9709,37.9458,41.6999,37.0717,41.6355,42.3348,40.789,41.1202,42.0311,49.3388,49.0625,48.6388,51.9361,51.3558,51.1716,52.7097,48.1599,44.964,48.3073,44.568,46.457,57.0318,57.8523,60.1387,47.2038,43.3408,43.1103,42.9905,40.4828,44.0323,53.2702,49.5455,56.0361,55.0327,56.8059,53.906,53.8598,52.4561,45.6128,45.1787,57.4246,55.4575,62.1716,60.8786,65.2284,64.9859,62.5906,61.5364,60.889,50.6144,50.9381,52.8155,52.9357,50.6977,55.4881,57.0326,62.2207,57.495,59.9549,54.5541,51.0519,53.63,47.2961,40.2944,41.3887,44.1894,46.8045,48.9653,45.5619,45.4691,41.4536,40.6086,42.1906,43.056,44.0423,47.2713,46.4803,46.1919,48.6857,47.8761,48.602,51.9519,50.035,54.3062,54.6964,56.8981,56.7488,60.2099,59.0904,57.4299,53.4184,55.4894,51.7205,59.249,60.6391,56.357,58.2695,52.8721,54.4076,54.8477,54.417,50.6718,52.6193,53.9395,53.2372,52.4414,51.8141,50.082,51.8703,49.8385,51.1681,55.5499,57.0397,60.5342,60.5624,62.5257,63.747,62.723,65.7291,64.3763,60.6939,61.6333,59.4446,60.0927,58.5021,57.0979,59.7931,54.7043,52.6406,53.8091,56.165,54.8457,58.3984,60.368,57.899,51.4343,52.4709,53.4453,54.1641,53.6439,47.9125,47.137,49.369,46.683,51.1471,51.7807,48.7448,49.0191,48.7921,53.5115,54.6415,57.8518,56.997,52.5235,53.8437,50.4055,51.5927,56.1042,58.1747,60.5682,58.0513,55.0879,53.8342,54.3186,50.4434,50.0097,43.2545,46.4553,49.2167,48.2612,36.6712,37.6554,39.6237,39.2415,39.2606,41.1485,42.8715,41.7742,41.3988,44.0746,49.7055,49.4456,46.4136,48.5793,50.4467,49.4167,48.8873,46.0286,44.7965,45.4409,46.8554,48.7932,46.7392,46.1772,44.0166,47.4852,43.6194,40.8386,41.6719,38.087,38.2323,38.1258,40.5273,40.1751,41.4761,44.2347,43.2858,40.2142,40.6446,42.4152,41.3294,41.8968,42.0044,44.2542,46.3183,46.7585,51.2485,50.6629,55.5124,56.3107,57.6611,64.5114,61.998,59.0016,54.8027,59.593,61.4657,54.8376,59.8788,56.2071,53.1903,53.1605,53.6369,49.1812,49.5186,49.7964,50.9476,53.3888,50.4216,49.5087,48.685,53.69,58.38,56.39,59.15,61.05,56.81,51.55,53.5,54.28,57.52],"v":[8650500,3785700,4732000,4618200,4985100,3531000,3317200,7743400,6217900,6978800,2988800,4017000,5597100,4472600,3214300,4723600,6850600,5424300,2496700,3497800,5099300,2607700,5686400,4581500,3747700,7002200,11412300,4909800,5820900,5036400,2939100,3755200,2988700,3713300,3470000,5327300,4347000,4039600,6343600,6892100,6342100,6946300,10099800,5387900,4097200,6327100,5902900,3863500,8047700,5634800,6858900,9994600,6216700,6233900,7423800,7572200,5883400,5550900,4241100,4917000,7253100,9156800,5241000,3935500,11044700,12990100,11033200,8474700,12261700,10838800,7500400,9007300,9785900,17425900,9022500,6772500,10859400,7283800,6920900,6845400,6598600,8652000,6011300,5237100,4972500,4078400,5102400,6651600,5710600,10460000,5626900,5914400,6908100,7756000,12101200,7526100,6562500,8309200,6385600,6008400,7258000,7943900,10834600,8204900,7048700,5046400,7262900,10301200,6586800,7495100,4389300,11425000,13154500,8214000,4103700,2958400,4436000,5956700,4044200,5864600,6635700,5548600,6166800,7157800,5873900,7753300,7173700,8139400,6864700,7502200,4184800,7144500,7467300,10002700,8913900,6426700,9141800,25343200,10762300,11665100,10445600,8875700,5631000,7917400,7304400,7219700,9422100,7795400,5062600,3467500,4249100,4729300,7736800,4875300,6870600,16282500,6244100,5496800,6180800,7277200,10385500,6727300,2923700,5528600,7615800,7427900,5811000,3503900,4172000,6465500,5930100,5136200,4766200,8308300,5508400,5667600,5232900,7880300,4842200,4637200,4532400,6433200,7027300,5156500,5190900,6638500,7928200,14265800,8862700,9761700,10191500,9754500,11119400,11308500,6241600,8826600,5421300,5710000,10829700,7636400,6555100,4529200,4519500,4508300,8519400,6749300,6234500,5558900,7065600,5498700,6863700,11425000,7817600,9416300,5596400,9424800,9433400,14862500,15335600,8791100,9456600,14377100,8731900,7176900,9849900,9815200,10047400,7715200,18900400,11035600,13555000,14516900,12125200,12435800,14586900,6691700,9104700,11965800,9042800,8918400,9402000,8326700,12691900,13740800,14679600,16904900,7848500,12114600,11636200,12069000,22261600,19172900,15986900,10141500,8512600,10682800,15532400,19195100,9304800,11252400,11684100,15474200,13400700,20118400,13853100,10123000,13750000,6496700,14704600,12118300,17059300,5718600,8985400,12396800,11357000,9223300,10927100,13200400,14428900,12634300,34370400,29804200,106422000,64059200,51542900,44037200,32973400,29363800,32755500,57905200,30881800,28688900,26290300,17932700,24426900,30176800,41170900,22784600,14034100,16061200,17477800,20358300,20774800,13438900,11790200,14875300,10822600,15361600,8624900,14657400,14262500,13755000,12119600,11211800,12767100,20503200,22515300,22761900,12864500,13880400,13215500,14933400,19589100,9320700,10809700,17947100,12361400,10555700,14886400,8511600,8546300,5447600,12554100,12807700,10641100,9954200,10158800,6871700,7288300,6916700,7754600,8695400,8688700,8656700,7035200,6290400,5560800,5710200,7902700,13070900,5757000,4072100,6609200,9349700,7073500,7347500,5035700,7893200,6536300,5871500,3572300,10368700,7682900,12431200,10738700,6905100,8533300,8800400,6012100,6073400,5924600,6240700,8550300,7256800,9393500,5539900,3770400,7889700,9420000,8353900,8243800,7642900,6966900,8242000,12781600,10197700,10007000,8506300,5959600,38640000,10402300,7050900,8888400,10264500,8084400,9663500,6572400,7735800,6334700,7052100,10614000,8635000,7980500,6205200,6209700,5239200,9207800,5033600,5342300,4863300,5054700,5331800,4080500,7221400,6185900,8600200,7331600,5985000,6913100,6996300,6405300,6135100,3948200,2659900,3994900,4905100,6808300,4347400,3788400,3447900,3857500,3041700,7081200,5596500,4551600,4855200,10380800,6331700,6015900,11055000,10644000,6807000,6092000,5827100,5181400,7789400,6968700,4823500,4639400,6488600,4633500,7497000,7315500,9240200,8492300,6111400,8896400,6768500,12311000,7007000,5220700,7601000,6291300,5188300,4753200,8012300,6196800,7403600,6208100,7081800,8123700,9843300,6477000,7006500,6872700,3587500,4744000,6409200,7724800,5506400,4544500,4200700,5357900,4384700,5001800,5248500,4524000,8070900,8951300,6450100,5792900,6890900,5346200,10126600,9232400,7129200,8560700,8063600,6778200,4683800,5112000,5520600,6098800,7694100,9762800,7914800,22097400,5748400,6841000,8614900,9551000,8296600,7290900,6549500,4926200,4688900,6753400,8724900,8176900,7426600,7500200,7493900,5949200,14109000,9195200,7228500,7317900,5476700,3714500,5894500,4956700,6931500,2405700,3419900,5127800,5731900,4494000,4642800,3829600,4589900,6654900,7767100,11248700,10173900,9086600,7396900,12693300,16602400,8334900,14044400,9648100,11344300,8090400,6403800,5227800,6053300,9396200,7032600,8083200,5709800,8166900,8836100,12596500,9000400,8960300,7401800,6896300,6382300,6224300,5388100,9595200,8466400,9923100,9459500,7973200,19735100,10673500,11128800,9728800,7678500,4966800,6028400,7471600,9100700,3405900,4590000,8990000,10441000,6861800,8296900,9167900,7919500,8106100,11929500,12563400,10350200,10342400,9374700,8478500,8825600,8377900,7845900,7823400,10194600,6658200,10021500,6218600,9626300,6830000,7926600,10360300,8279500,8358500,6673200,9194800,14234600,11837300,10557200,11092600,8963400,8077600,6941000,10207200,9457700,7891700,5786600,6869341]},"m":{"lastKey":"2026-10-01","t":["2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[11.75,11.93,10.9,11.62,9.24,10.65,10.38,10.19,10.49,8.84,8.98,8.3,7.96,7.75,8.89,9.82,9.98,12.18,13.18,17.02,16.36,18.42,21.78,18.57,19.41,23.99,24.61,28.68,25.1,29.94,27,27.45,25.75,24.41,17.41,20.01,22.09,21.72,22.36,27,27.73,24.87,21.71,21.93,21.2,25.44,25.73,19.76,15.52,16.25,18.16,21.56,22.26,19.84,20.91,22.78,24.38,22.18,27.62,26.35,26.55,24.51,23.83,21.63,22.89,21.52,24.26,23.66,26.6,26.91,28.88,31.4,32.58,28.88,29.67,32.53,28.07,29.76,33.05,32.9,33.28,29.35,23.93,15.08,19.57,18.78,19.59,19.75,16.64,20.37,17.59,15.16,16.65,14.16,14.27,18.18,14.59,10.11,2.3,7.06,7.77,8.51,8.59,9.64,8.07,7.1,10.64,12.32,15.61,21.42,23.87,26.74,31.44,37.5,31.05,28.41,38.16,42.96,40.9,37.01,44.8,49.99,53,47.81,62.06,46.95,56.41,58.44,51.69,68.04,67.01,56.66,65.37,53.52,50.64,48.04,44.19,52.3,54.91,64,59.53,61.78,57.55,57.52,55.32,64,67.24,62.36,63.84,59.91,61.39,55.29,48.64,52.63,60.2,57.27,57.8,52.78,50.84,39.49,44.48,47.7,49.3,50.16,44.31,39.5,42.44,42.37,43.7,53.54,61.49,62.72,55.18,49.66,48.23,58.94,52.12],"h":[12.33,12.06,11.74,12.09,10.98,11.53,10.51,10.64,10.5,9.12,8.98,8.54,8.44,9,10.13,10.16,12.48,13.18,17.89,17.42,21.53,24.1,22.7,20.94,24.76,25.84,29.14,28.72,29.36,29.94,28.03,27.63,26.09,25.28,20.73,23.22,25.08,23.25,29.9,28.37,28.64,26.07,23.42,24.05,28.25,27.63,25.89,20.02,17.29,20.94,23.04,23.23,25.54,23,24.47,24.71,24.75,27.3,27.71,27.72,28.51,25.06,24.62,24.71,23.97,25.08,24.77,27.78,27.88,29.48,31.59,33.96,33.12,31.3,34.23,35.22,31.41,33.86,34.44,33.68,34.91,30,24.66,20.18,19.88,20.26,22.25,21.19,19.91,20.57,18.53,19.67,17.06,16.06,18.23,19.83,15.17,10.25,9.4,8.85,12.77,9.91,10.42,10.3,9.56,11.78,13.84,17.54,21.87,27.43,28.49,31.14,38.05,37.5,31.97,38.44,47.23,45.79,41.72,47.49,49.72,57.5,59.27,64.26,67.78,58.58,63.84,62.56,70.75,73.78,67.56,69.41,66.3,58.92,53.46,49.53,52.98,57.79,63.7,65.44,67.71,63.62,59.82,58.97,63.5,69.4,71.08,65.71,63.86,66.89,61.89,55.31,55.4,61.19,60.32,64.05,60.43,53.84,52.31,46.77,52.49,53.04,50.71,51.22,46.24,42.67,46.08,46.44,52.64,66.84,65.13,63.88,56.98,56.2,60.38,63.82,57.56],"l":[11.5,10.85,10.06,8.63,9.22,10.12,9.41,9.96,8.65,7.94,7.7,7.71,7.58,7.66,8.25,8.72,9.82,11.49,12.97,15.26,15.62,17.94,17.69,18.33,17.95,21.17,24.37,23.28,24.72,25.4,24.75,23.7,17.95,17.54,14.08,18.28,21.27,19.45,22.01,25.12,24.37,20.23,19.08,19.21,21.04,24.6,18.87,11.13,12.98,15.38,18.03,19.23,19.28,19.42,18.56,19.99,21.43,20.45,24.27,24.02,23.9,21.15,21.17,21.07,20.13,20.52,21.81,22.87,24.04,26.26,26.62,31.27,27.09,27.64,26.97,28.02,25.47,29,29.37,30.53,27.22,21.43,13.97,14.8,16.74,16.38,17.91,16.3,15.65,15.95,13.42,14.38,12.16,13.7,13.56,14.5,9,1.11,2.01,5.51,7.68,7.23,8.38,7.71,6.29,6.47,10.16,12.02,15.05,21.08,21.8,25.66,31.1,28.28,24.76,27.6,37.9,37.37,33.49,37.01,41.38,48,47.45,43.72,45.9,41.17,50.85,45.18,51.45,62.26,53.38,51.74,50.85,42.94,46.4,42.04,43.96,49.12,53.7,56.86,53.14,54.94,51.72,52.31,51.92,62.24,62.24,59.72,55.14,57.78,50.79,47.15,48.46,51.31,52.01,56.86,51.08,43.89,35.19,39.26,42.79,47.35,45.37,44.15,38.56,37.14,40.7,39.72,42.87,51.66,52.76,51.93,48.38,45.44,46.89,50.39,51.22],"c":[11.86,10.95,11.58,10.05,10.74,10.47,10.18,10.39,8.83,8.89,8.2,7.9,7.81,8.86,9.87,9.98,11.98,13.1,16.94,16.33,18.41,21.79,18.64,19.44,24.26,24.49,28.72,24.88,29.28,27.04,27.36,25.85,24.27,17.59,20.23,21.56,21.66,21.92,27.72,27.54,25,22.03,22.91,20.74,25.71,25.7,19.77,16.03,16.14,18.96,21.55,22.72,19.8,21.09,22.95,24.34,21.81,26.64,25.76,26.33,24.07,23.79,21.68,22.79,21.37,24.26,23.58,27.15,26.55,28.6,31.13,32.41,28.86,29.91,32.74,28.07,30.05,33.5,32.74,33.05,28.84,22.8,15.53,19.5,18.6,19.33,19.69,16.44,19.88,17.63,15.65,16.53,13.91,14.08,17.97,14.67,9.64,2.48,7.04,7.84,8.5,8.68,9.73,8.26,7.07,10.18,12.06,15.28,20.89,23.45,26.31,30.64,36.01,30.9,28.75,38.04,41.85,39.27,36.92,44.77,49.6,52.98,48.82,60.9,46.59,57.78,59.6,48.92,66.45,66.36,57.24,66.16,53.79,47.65,49.03,43.97,52.32,55.63,63.5,59.48,61.69,57.88,56.86,54.89,63.15,66.77,62.3,63.45,59.6,61.48,56.72,49.42,52.11,60.01,56.26,58,52.34,51.09,39.54,43.01,47.72,49.88,50.36,44.93,39.46,42.4,42.44,45.24,51.4,63.18,63.44,53.6,49.78,49.89,58.01,51.58,57.52],"a":[10.8701,10.0361,10.6135,9.2112,9.8436,9.5961,9.3303,9.5228,8.093,8.148,7.5156,7.2406,7.1581,8.1205,9.0462,9.147,10.9801,12.0066,15.5261,14.967,16.8734,19.9713,17.0842,17.8175,22.2352,22.446,26.3229,22.8034,26.8362,24.7831,25.0764,23.6925,22.2443,16.1219,18.5415,19.7605,19.8522,20.0905,25.4064,25.2414,22.9134,20.1913,20.9979,19.009,23.5642,23.555,18.1199,14.6921,14.7929,17.3775,19.7514,20.8237,18.1474,19.3298,21.0345,22.3085,19.9897,24.4165,23.61,24.1324,22.061,21.8044,19.8705,20.8879,19.5864,22.2352,21.6119,24.884,24.334,26.2129,28.5318,29.7049,26.4512,27.4136,30.0074,25.7272,27.5419,30.704,30.0074,30.2915,26.4329,20.897,14.2338,17.8725,17.0476,17.7167,18.0466,15.0679,18.2207,16.1585,14.3438,15.1503,12.749,12.9048,16.4702,13.4456,8.8354,2.273,6.4524,7.1856,7.7906,7.9555,8.9179,7.5706,6.4799,9.3303,11.0534,14.0047,19.1464,21.5157,24.1398,28.1372,33.0685,28.3759,26.4241,34.9625,38.4642,36.1331,33.9709,41.1938,45.638,48.7954,44.964,56.1467,42.9536,53.2702,55.042,45.1787,61.3681,61.3699,52.9357,61.1849,49.8834,44.1894,45.4691,40.9157,48.6857,51.7658,59.2397,55.4894,57.5511,54.1923,53.2372,51.3928,59.3224,62.723,58.5239,59.7931,56.165,57.9366,53.6439,46.7398,49.2839,56.997,53.4353,55.0879,50.0097,48.8154,37.7796,41.3988,45.9323,48.0114,48.7932,43.5322,38.2323,41.4761,41.5153,44.2542,50.6629,62.274,62.5302,53.1903,49.3995,49.5087,58.01,51.58,57.52],"v":[8873200,5715500,3939300,3312700,2400800,1719200,4884300,3631400,3019500,11174700,7211000,3903800,3195400,4563700,6904400,4685600,11417200,6142200,9334900,27176200,21828400,22482300,19221200,13930000,15028200,19688900,22490800,30410400,21563000,17038900,15349100,21559300,26772100,16451500,27211400,18742100,18269400,19788700,29904400,15894100,19053200,28368100,27151700,26284400,32652700,24094600,29656400,43542700,41007200,49889600,30226300,26043300,29524500,27513500,38584500,34345000,29143800,34831300,32215800,22870400,25748900,32996100,26298800,40464500,61112500,29574400,27574100,25132700,37525800,27894800,25984500,24241700,25071100,23766500,24995200,42410500,46233000,29360500,30908900,26011500,30323800,38343200,50153500,46250100,44545200,54777100,45970600,44504200,58017200,55190600,64553200,57456200,66351700,47059800,52997500,49492900,74634000,265616100,173108400,113932600,125797500,81467900,53761800,57660800,62767500,74857900,65032600,55750600,35059600,48328100,32760400,30671000,35948600,29157500,29230100,34612300,37874400,27382700,31379000,35222900,36729900,46474500,61030200,34268100,37045500,28220700,23312400,28401300,28145500,20534100,21539000,19261300,26263600,38141100,24889900,25414600,34684100,35471400,28858500,27431600,34391200,24550200,25188100,21913700,29072500,29360300,35772200,25407100,47469100,35548500,26958900,32624400,41039100,25403400,21593600,22011200,22841500,39165800,56749600,34380100,32402300,40577800,31535600,34540200,52898200,33502900,28899200,36287100,37123000,47027500,35873400,34174000,38848200,42635600,43849100,38155300,15677241]},"q":{"lastKey":"2026-10-01","t":["2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[11.75,10.9,10.65,10.49,8.3,8.89,12.18,16.36,18.57,24.61,29.94,25.75,20.01,22.36,24.87,21.2,19.76,18.16,19.84,24.38,26.35,23.83,21.52,26.6,31.4,29.67,29.76,33.28,15.08,19.59,20.37,16.65,18.18,2.3,8.51,8.07,12.32,23.87,37.5,38.16,37.01,53,46.95,51.69,56.66,50.64,52.3,59.53,57.52,67.24,59.91,48.64,57.27,50.84,47.7,44.31,42.37,61.49,49.66,52.12],"h":[12.33,12.09,11.53,10.5,9,12.48,17.89,24.1,25.84,29.36,29.94,26.09,25.08,29.9,26.07,28.25,20.94,25.54,24.71,27.71,28.51,24.71,27.78,31.59,33.96,35.22,34.44,34.91,20.26,22.25,20.57,18.23,19.83,12.77,10.42,13.84,27.43,38.05,38.44,47.23,57.5,67.78,63.84,73.78,69.41,53.46,65.44,67.71,69.4,71.08,66.89,61.19,64.05,52.49,53.04,46.24,66.84,65.13,63.82,57.56],"l":[10.85,8.63,9.41,7.7,7.58,8.25,11.49,15.62,17.95,23.28,23.7,14.08,18.28,22.01,19.08,18.87,11.13,18.03,18.56,20.45,21.15,20.13,20.52,24.04,27.09,25.47,29,13.97,14.8,15.65,13.42,12.16,1.11,2.01,7.23,6.29,12.02,21.8,24.76,33.49,37.01,43.72,41.17,51.45,42.94,42.04,49.12,51.72,51.92,55.14,47.15,48.46,43.89,35.19,44.15,37.14,39.72,48.38,45.44,51.22],"c":[10.95,10.74,10.39,8.2,8.86,11.98,16.33,18.64,24.49,29.28,25.85,20.23,21.92,25,20.74,19.77,18.96,19.8,24.34,25.76,23.79,21.37,27.15,31.13,29.91,30.05,33.05,15.53,19.33,19.88,16.53,17.97,2.48,8.5,8.26,12.06,23.45,36.01,38.04,36.92,52.98,46.59,48.92,57.24,47.65,52.32,59.48,56.86,66.77,59.6,49.42,56.26,51.09,47.72,44.93,42.44,63.18,49.78,51.58,57.52],"a":[10.0361,9.8436,9.5228,7.5156,8.1205,10.9801,14.967,17.0842,22.446,26.8362,23.6925,18.5415,20.0905,22.9134,19.009,18.1199,17.3775,18.1474,22.3085,23.61,21.8044,19.5864,24.884,28.5318,27.4136,27.5419,30.2915,14.2338,17.7167,18.2207,15.1503,16.4702,2.273,7.7906,7.5706,11.0534,21.5157,33.0685,34.9625,33.9709,48.7954,42.9536,45.1787,52.9357,44.1894,48.6857,55.4894,53.2372,62.723,56.165,46.7398,53.4353,48.8154,45.9323,43.5322,41.5153,62.274,49.3995,51.58,57.52],"v":[14588700,9652800,10234900,21405200,11662900,23007200,42653300,63531900,48647100,74464200,53947300,70435000,56800200,64851700,81804200,86403700,134439500,85794100,100443000,96190900,81615400,127875800,82281200,91405100,73079300,113638700,86280900,118820500,145572400,148492000,177200000,166409000,389743000,412838500,192890500,202658000,139138300,99380000,92999900,96636100,118427300,132343800,79934400,70218600,83666000,84988600,91761500,84129500,80346500,108648400,95131800,88036100,84018500,123532000,106653600,115300300,120437600,108895600,124640000,15677241]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[11.75,8.3,18.57,20.01,19.76,26.35,31.4,15.08,18.18,12.32,37.01,56.66,57.52,57.27,42.37],"h":[12.33,24.1,29.94,29.9,27.71,31.59,35.22,22.25,19.83,47.23,73.78,69.41,71.08,64.05,66.84],"l":[7.7,7.58,14.08,18.28,11.13,20.13,13.97,12.16,1.11,12.02,37.01,42.04,47.15,35.19,39.72],"c":[8.2,18.64,20.23,19.77,25.76,31.13,15.53,17.97,12.06,36.92,57.24,56.86,56.26,42.44,57.52],"a":[7.5156,17.0842,18.5415,18.1199,23.61,28.5318,14.2338,16.4702,11.0534,33.9709,52.9357,53.2372,53.4353,41.5153,57.52],"v":[55881600,140855300,247493600,289859800,416867500,383177500,391819400,637673400,1198130000,428154300,400924100,344545600,372162800,429504400,369650441]}},"actions":[{"t":"2021-03-23","kind":"dividend","label":"D","title":"2021-03-23 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-05-12","kind":"dividend","label":"D","title":"2021-05-12 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-08-11","kind":"dividend","label":"D","title":"2021-08-11 · $0.0250 dividend (ex-date, current split terms)"},{"t":"2021-11-09","kind":"dividend","label":"D","title":"2021-11-09 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-03-03","kind":"dividend","label":"D","title":"2022-03-03 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-05-17","kind":"dividend","label":"D","title":"2022-05-17 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2023-02-24","kind":"dividend","label":"D","title":"2023-02-24 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-05-10","kind":"dividend","label":"D","title":"2023-05-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2023-11-09","kind":"dividend","label":"D","title":"2023-11-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-02-22","kind":"dividend","label":"D","title":"2024-02-22 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-02-28","kind":"dividend","label":"D","title":"2025-02-28 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.3130 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.3130 dividend (ex-date, current split terms)"},{"t":"2025-10-21","kind":"earnings","label":"E","title":"2025-10-21 · earnings after the close · EPS $1.36 vs $1.22 est. (+11.5%) · ▼ 9.6% next session","tone":"down"},{"t":"2025-11-10","kind":"dividend","label":"D","title":"2025-11-10 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $0.87 vs $0.71 est. (+22.5%) · ▼ 1.5% next session","tone":"down"},{"t":"2026-02-27","kind":"dividend","label":"D","title":"2026-02-27 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings after the close · EPS $1.53 vs $1.24 est. (+23.4%) · ▼ 3.8% next session","tone":"down"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2026-08-05","kind":"earnings","label":"E","title":"2026-08-05 · earnings after the close · EPS $2.61 vs $2.05 est. (+27.3%) · ▲ 3.5% next session","tone":"up"},{"t":"2026-08-10","kind":"dividend","label":"D","title":"2026-08-10 · $0.3750 dividend (ex-date, current split terms)"}]}