{"ticker":"MTD","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[1384.59,1381.73,1376.49,1390.55,1399.67,1385.1899,1432.73,1429.34,1413.78,1404.95,1440.98,1434.23,1485.75,1471.84,1494.09,1468,1485.82,1477.9,1444.89,1461.4399,1459.73,1434.23,1449.28,1448.98,1459.22,1445.11,1422.37,1377.45,1363.14,1349.93,1354.12,1320.15,1302.73,1308.41,1286.37,1299.85,1289,1338.6,1349.96,1358.71,1431.46,1410,1342.83,1310.43,1255.7,1254.84,1255,1237.1899,1176.1,1162.17,1160.67,1166.9,1196.3101,1228.72,1193.03,1242.48,1248.6899,1248.48,1250.64,1251,1259.23,1264.7,1262.6,1289.88,1287.33,1261.29,1276.92,1267.79,1257.67,1244.1,1213.72,1206.0699,1219.4399,1233.77,1234.43,1231.36,1222.67,1227.7,1237.41,1214.25,1241.87,1257.63,1253.95,1221.04,1215.53,1269.8,1277.82,1282.46,1302.72,1302.48,1317.86,1318.1,1329.4399,1329.97,1360.3,1339,1359.97,1360.8101,1341.89,1332.25,1351.29,1364.3,1438.46,1390,1332.28,1309.66,1324.64,1302.14,1271.48,1276.82,1313.5,1299.1899,1283.29,1310.68,1311.59,1280.12,1264.77,1275.9,1267.1899,1227,1243.67,1267.74,1274.16,1290.85,1249,1212.1,1209.57,1226,1232.17,1238.49,1215.93,1200.21,1211.73,1216.13,1194.68,1192.74,1190.5601,1170.79,1176.4,1139.4399,1150.35,1075.41,1012.77,1068.68,956.37,1033.66,1009.42,1064.18,1072.46,1041.29,1013.6,996.88,982.02,1044.34,1042.57,1060.1,1067.1899,1056.64,1058.34,1074.13,1074.74,1095.48,1078.59,1074,1092.93,1101,1121,1169.8101,1178.14,1114.03,1137.48,1140,1175.15,1168.48,1119.02,1116.01,1138.68,1159.75,1176.1899,1170.47,1143.92,1140,1168.7,1175.5,1180.5601,1195.63,1203.9,1215.39,1184.24,1171.79,1164.71,1166.52,1147.47,1159.08,1143.12,1177.5,1185.49,1199.71,1201.14,1180.6899,1171,1203.61,1205.15,1202.72,1196.14,1211.32,1223.02,1226.83,1212.86,1201.74,1172.86,1186.91,1210.29,1194.86,1176.13,1255.76,1258.15,1268.5601,1252.22,1261.49,1269.01,1251.58,1233.68,1199.55,1233.25,1241.97,1235.29,1240.9,1254.32,1251.71,1294.99,1317.54,1323.21,1311.17,1312.66,1317.24,1309.38,1293.24,1316.87,1290.66,1277.24,1283.87,1280.11,1290,1267.34,1265.99,1291.09,1296.1899,1310.57,1270.05,1244.95,1279.42,1255.39,1258.5,1282,1279.01,1291.8,1263.98,1251.85,1250.3,1232.2,1210.92,1215.3,1190.0699,1227.73,1278.4,1307.48,1315.08,1353.4399,1310.16,1320.67,1309.24,1284.6899,1270.55,1301.6,1317.97,1344.86,1353.1899,1365.5601,1382,1380.37,1442.99,1433.51,1412.49,1394.29,1382.83,1391.08,1408.8,1396.05,1389.99,1423.71,1420.45,1434.42,1445.2,1443.53,1433.57,1396.0601,1396.92,1382.59,1400.4399,1421.7,1403.89,1451.89,1478.04,1492.25,1486,1473.53,1463.15,1453.22,1440.02,1422.82,1407.3,1382.8,1377.35,1413.59,1425.24,1415.55,1414.7,1375.82,1400.89,1392.79,1411.88,1409.59,1413.25,1417.16,1419.29,1411.92,1409.0699,1398.87,1408.24,1440.21,1483,1459.55,1467.87,1485.52,1500,1480,1494.77,1490.35,1428.01,1410.27,1449.78,1433.57,1405.23,1419.35,1413.25,1392.02,1374.04,1364.5,1387.96,1389.53,1383.93,1384.03,1370.48,1386.75,1391.9,1386.41,1361.75,1350,1346.25,1368.09,1367.92,1367.0601,1395.67,1386.92,1387.0699,1364.72,1346.63,1292.29,1321.34,1268.99,1242.9,1194.28,1247.37,1227.51,1212,1178.26,1188.55,1215.59,1193.91,1177.0601,1207.41,1236.53,1222.4399,1290.34,1255.6899,1257.54,1242.0699,1269.01,1269.89,1245.84,1265.25,1263.04,1313.99,1316.4399,1342.0601,1322.45,1348.08,1342.22,1307.98,1301.52,1334.66,1331.15,1330.49,1287.0601,1260.87,1279.96,1275.47,1257.2,1244.85,1281.83,1259.46,1282.75,1326.49,1333.91,1193.05,1116.66,1086.22,1056.35,1030.2,1031.51,1036.57,1071.11,1048.5601,1075.38,1096.18,1098.46,1110.11,1110.39,1162.83,1167.57,1167.65,1184.82,1189.24,1179.1,1153.51,1155.65,1141.59,1137.4399,1146.35,1142.1899,1163.28,1140.48,1135.59,1139.03,1169.33,1175.99,1224.27,1240.6,1259.1899,1267.27,1284.74,1308.15,1307.37,1313.0699,1269.02,1250.53,1295.92,1288.16,1298.61,1321.4399,1313.0601,1312.13,1295.35,1236.64,1298.37,1320,1334.4,1326.96,1369.63,1388.28,1382.13,1465.01,1409.61,1445,1445.11,1420.9,1419.49,1421.35,1422.1899,1426.11,1446.23,1419.4399,1408.96,1427.61,1423.17,1408.57,1385.99,1393.48,1413.57,1392.11,1406.36,1401.09,1384.2,1410.75,1361.36,1376.16,1341.57,1331.8101,1303.57,1275.79,1294.03],"h":[1388.91,1381.73,1387.46,1402.46,1402.8101,1422.88,1447.73,1429.34,1413.78,1446.34,1440.98,1492.92,1515.63,1500,1495.74,1521.01,1488.75,1477.9,1469.25,1461.4399,1471.79,1454.21,1463.39,1459.46,1486.76,1456,1430.37,1379.38,1372.7,1356.83,1354.14,1320.15,1305.0601,1308.52,1300,1317.03,1304.15,1387.73,1371.54,1390.08,1431.46,1417,1363.75,1311.7,1270.09,1266.48,1255,1237.1899,1191.51,1176.04,1175.0699,1197.87,1226.1,1264.87,1233.1899,1249.78,1256.5601,1261.5601,1261.67,1272.34,1266.42,1289.89,1285.72,1292.5,1292.88,1282.41,1280,1287.23,1279.12,1252.39,1219.52,1240.66,1236.33,1248.2,1247.02,1245.76,1231.84,1240.65,1250.33,1245.35,1266.03,1279.34,1253.95,1232.04,1269.5,1288.92,1311.55,1302.83,1317.95,1326.71,1333.51,1338.64,1346.73,1350.35,1387.3,1350.6899,1386.99,1382.13,1357.24,1349.59,1375.17,1369.12,1438.46,1391.6899,1349.0699,1313.83,1324.64,1314.4,1289.22,1306.55,1320.05,1301.45,1322.0601,1324.42,1311.59,1280.12,1277.65,1293.46,1267.1899,1268.12,1277.93,1297.74,1311.33,1290.85,1249,1226.4399,1232.46,1248.97,1248.14,1238.49,1215.93,1211.9,1220.49,1216.13,1207.87,1206.64,1191.79,1191.04,1179.95,1175.51,1150.35,1075.41,1079.03,1083.72,1067.01,1033.66,1048.54,1088.36,1077.53,1049.9,1018.53,996.88,1011.32,1099.26,1075.04,1070.8101,1100.18,1077.36,1074.33,1077.82,1128.86,1113.39,1087.77,1092.24,1123.57,1112.75,1175.98,1189.9,1178.14,1146.12,1159.79,1160.85,1191.66,1174.52,1139.65,1124.39,1164.34,1165.27,1179.47,1174.55,1144.8,1167.3,1192.05,1175.9,1195.95,1212.67,1225.65,1233.6899,1197.57,1180.71,1186.82,1177.96,1160.66,1161.05,1164.53,1191.82,1209.23,1210.84,1201.14,1186.38,1232.57,1212.48,1213.74,1210.35,1222.0699,1226.5601,1262.36,1232.98,1212.86,1201.74,1186.26,1208.7,1210.29,1197.2,1227.86,1269.27,1287.33,1268.5601,1275.88,1272.16,1277.68,1274.05,1233.68,1239.74,1246.0699,1251.54,1254.29,1256.79,1267.15,1293.0699,1324.52,1317.54,1323.21,1330.0601,1331.61,1320.9,1314.89,1340.86,1325.67,1297.8,1295.49,1307.1,1303.63,1293.7,1274.79,1288.8101,1313.71,1316.97,1310.57,1282.42,1285.76,1279.42,1270.02,1282.76,1295.22,1302.6,1291.8,1273.83,1268.74,1251.66,1232.2,1225.61,1215.3,1231.57,1292.1,1302.79,1327.01,1346.17,1353.4399,1341.75,1339.0699,1312.41,1300,1313.29,1329.79,1360.49,1356.84,1378.2,1405.29,1398.32,1438.7,1454.68,1443.61,1418.64,1416.0601,1405.85,1424.72,1411.99,1432.43,1442.0699,1449.79,1442.52,1445.9399,1462.09,1471.0699,1462.23,1418.77,1408.1,1403.59,1409.72,1428.35,1463.14,1476.54,1525.17,1504.85,1492.0699,1488.4399,1472.83,1463.98,1441.14,1430.83,1409.5601,1400.92,1420.13,1422.85,1425.24,1423.15,1417.42,1404.21,1406.98,1406.36,1420.26,1416.64,1420,1422.53,1425.68,1417.4,1417.78,1413.99,1452.71,1492.9,1496.36,1483.27,1500,1497.15,1514.42,1498.5,1502.5,1495.8,1433.92,1448.26,1456.75,1433.76,1434.35,1441.95,1419.86,1401.99,1393.77,1388.79,1425,1414.04,1391.9399,1392.98,1390.93,1422.36,1407.17,1391.33,1377.86,1369,1383.98,1381.63,1397.29,1397.37,1411.61,1389.23,1387.0699,1374.99,1356.34,1323.9399,1325.74,1293.5,1243.09,1252.3,1248.68,1236.53,1223.5,1186.51,1207,1238.25,1209.33,1201.67,1218.3101,1249.83,1272.53,1299.99,1284.61,1262.18,1256.51,1282.47,1292.75,1287.12,1268.29,1274.18,1327.02,1335.08,1342.0601,1346.4399,1365.79,1349.2,1311.93,1342.2,1339.98,1354.09,1339.03,1295.3101,1294.91,1297,1288.84,1281.51,1280.29,1285.32,1277.64,1315.18,1340.89,1347.03,1228.88,1130,1089.5601,1069,1053.54,1056.93,1079.6899,1096.41,1085.16,1096.1899,1109.96,1109.48,1124.99,1166.84,1183.15,1192.5,1175.62,1184.82,1198.02,1187.49,1158.11,1169.3101,1163.6899,1142.65,1157.76,1167.39,1166.2,1156.0699,1151.58,1164.74,1175.52,1219.49,1261.01,1269.62,1267.1899,1277.27,1311.41,1321.47,1314.3101,1318,1288.35,1290.42,1303.45,1308.3,1317.45,1332.24,1341.12,1339.58,1295.8,1303.75,1299.52,1346.26,1339.37,1341.58,1398,1412.36,1386.27,1465.01,1455.4,1457.5601,1474.1899,1423.14,1435.3101,1442.18,1445,1442.53,1446.23,1423.9399,1428.5,1427.61,1456.77,1447.65,1404.52,1419.1,1421.78,1413.41,1440.22,1406.93,1407.11,1415,1398.13,1387.32,1358.78,1347.85,1316.39,1296.65,1302.845],"l":[1362.76,1343,1370.49,1383.87,1381.08,1373.28,1424.29,1380.42,1388.21,1404.95,1405.63,1430.66,1462.66,1452.77,1463.95,1460.53,1461,1447.88,1437.46,1439.76,1442.57,1425.05,1446.9,1437.36,1449.6899,1389.4,1360.5,1357.17,1357.08,1332.72,1314.09,1290.18,1289.52,1285.67,1285.26,1299.85,1288.38,1323.88,1348.14,1348.43,1362.16,1387.41,1302.64,1235.98,1245,1253.15,1228.29,1176.66,1172.76,1160.67,1155.59,1156.88,1194.37,1222.13,1192.97,1234.61,1242.54,1232.42,1232.28,1245.87,1245.99,1253.78,1258.28,1264.51,1270.46,1261.29,1259.04,1257.14,1241.98,1211.05,1198.25,1197.12,1219.15,1229.77,1234.43,1228.87,1209.99,1213.7,1215.36,1214.25,1241.87,1246.71,1223.5,1206.82,1203.11,1247.86,1255.18,1264.52,1293.3101,1302.48,1313.89,1298,1326.45,1325.55,1350.7,1315.48,1355.15,1358.82,1329.27,1309.04,1337.1,1345.78,1357.17,1335.57,1317.09,1281.35,1293.92,1268.59,1258.36,1273.65,1298.76,1282.48,1283.29,1299.01,1283.0699,1231.08,1253.33,1252.37,1220.76,1227,1243.67,1253.55,1266.63,1239.77,1212,1200.1,1206.59,1220.53,1227.51,1208.74,1198.34,1177.46,1207.99,1180.83,1179.95,1178.2,1161.02,1136,1146.16,1139.4399,1087.72,1000.72,961.83,954.51,946.69,964.43,987.6,1055.9,1038.91,1007.93,1003.44,962.54,982.02,1036.61,1031.76,1048.78,1049.21,1041.46,1045.79,1029.23,1049.21,1090.13,1052.05,1059.24,1077.1899,1079.34,1121,1169.8101,1115.95,1096.43,1118.33,1135.34,1165.63,1131.49,1116.04,1103.05,1121.9399,1152.57,1158.97,1145.67,1121,1126.45,1165.12,1154.35,1176.25,1184.92,1193.67,1191.12,1182.62,1153.65,1150.36,1147.0699,1134.99,1147.77,1131.61,1171.68,1174.21,1173.51,1174.04,1161.5,1166.38,1189.72,1205.15,1179.4399,1184.39,1195.65,1216.68,1218.93,1186.05,1163.15,1157.9,1186.29,1182.87,1165.98,1162.02,1239.8,1251.37,1246.16,1250.87,1254.83,1247.2,1233.68,1135.53,1188.05,1217.9399,1206.67,1217.22,1229.5601,1249.18,1251.67,1290,1299.98,1303.65,1304.25,1311.62,1302.67,1275.01,1287.76,1284.25,1280.8,1272.67,1279.41,1277.3,1258.0601,1259.97,1249.13,1291.09,1286.79,1280.5,1250.39,1244.95,1255.22,1255.39,1242.82,1260.63,1279.01,1263.16,1252.13,1245.83,1232.51,1199.72,1200.8,1187.8,1190.0699,1227.73,1261.12,1303.99,1309.5601,1301.1899,1310.16,1296.25,1270.65,1275.35,1270.55,1282.65,1311.0601,1337.93,1351.59,1349.0699,1373.55,1380.37,1421.98,1413.98,1400.97,1383.95,1372.46,1380.35,1376.9,1390.63,1389.99,1417.5,1377.97,1413.92,1437.55,1432.25,1406.52,1381.8101,1385.28,1359.57,1387.98,1387.09,1393.57,1434.86,1473.85,1473.67,1470.26,1463.45,1446.22,1434,1393.37,1404.45,1363.86,1371.12,1361,1400,1389.92,1402.01,1383.99,1375.82,1385.87,1380.93,1400.02,1399.68,1407.0699,1412.5,1407.0699,1405.3101,1394.02,1384.48,1408.24,1440.21,1459.37,1446.5,1467.51,1468.64,1454.36,1469.38,1468.17,1448.54,1390.02,1400.15,1431,1392.16,1399.8,1416.59,1397.41,1363,1365.42,1356,1362.5,1381.75,1366.92,1325.05,1345.67,1373.36,1385.68,1328.17,1351.72,1341.61,1346.25,1357.74,1360.61,1366.95,1377.98,1368.61,1354.18,1341.84,1319.36,1286.84,1282.99,1252.53,1209.26,1192.85,1218.0601,1214.86,1163.93,1162.77,1187.57,1199.17,1183.52,1174.5,1195.42,1225.66,1217.53,1248.0601,1255.6899,1216.63,1228.9399,1244.5601,1257.41,1241.9,1237.47,1252.96,1307.63,1285.87,1317.35,1318,1331.8101,1310.91,1286.22,1288.25,1318.99,1317.75,1309.23,1228.71,1252.01,1267.28,1256.21,1228.57,1239.28,1263.41,1249.22,1278.32,1308.16,1307.8101,1110.82,1078.4399,1070.09,1023.05,1030.2,1028.01,1031.15,1046.91,1027.65,1056.83,1088.67,1088.52,1089.41,1107.8101,1157.33,1166.78,1154.66,1146.21,1173.87,1148.59,1137.82,1136.13,1127.95,1113.9,1122.71,1135.99,1148.91,1121.0601,1129.53,1132.72,1146.01,1167.05,1212.78,1240.6,1247.5601,1248.73,1278.65,1291.68,1284.28,1285.71,1245,1250.53,1281.3,1279.0601,1287.08,1314.35,1306.4,1301.36,1269.21,1216.9,1277.39,1304.38,1315.59,1313.7,1359.0601,1383.26,1358.58,1369.5,1409.61,1421.68,1416.11,1402.97,1410.39,1419.2,1410.92,1417.05,1405.72,1402.61,1406.49,1396.12,1419.41,1387.67,1377.1,1385.68,1395.99,1390.8101,1400.61,1391.62,1376.24,1370.33,1357.1899,1334.73,1339.09,1322.92,1288.84,1266.55,1286.66],"c":[1388.52,1373.4,1383.0601,1393.25,1383.47,1402.6899,1443.03,1406.11,1405.9,1442.66,1420.36,1491.02,1478.92,1499.7,1477.64,1498.12,1463.4,1452.82,1465.25,1451.47,1450.6,1442.34,1450.95,1456.89,1453.4,1404.47,1364.1899,1373.98,1365.68,1351.78,1320.35,1293.38,1292.77,1294.92,1297.17,1302.24,1291.75,1342.09,1364.02,1385.79,1398.1899,1411.52,1310.03,1250.0699,1260.97,1258.66,1237.78,1179.58,1174.5601,1160.67,1166.9,1196.82,1217.97,1224.47,1232.3,1243.4,1251.2,1258.88,1257.86,1262.75,1247.9,1257.92,1281.6899,1270.6899,1270.63,1276.92,1276.98,1260.73,1246.88,1214.4399,1206.02,1230.74,1234.39,1246.3,1245.28,1234.23,1219.92,1223.68,1220.78,1238.28,1252.25,1254.99,1246.51,1210.99,1267.22,1271.36,1279.73,1297.52,1295.43,1324.48,1324.68,1335.29,1331.1,1347.21,1352.82,1335.5,1364.5,1364.4399,1342.43,1339.71,1363.5601,1357.26,1390,1340.49,1331.97,1312.6,1297.14,1271.91,1273.18,1302.93,1303.13,1286.54,1309.97,1308.89,1289.52,1253.3,1272.72,1268.64,1240.97,1257.84,1272.54,1291.5601,1294.4,1243.17,1216.02,1201.99,1230.25,1235.02,1242.73,1220.4399,1200.38,1199.21,1212.0601,1195.1,1191.03,1193.33,1177.09,1180.91,1156.38,1172.5,1095.24,1022.66,1032.15,972.51,1061.66,997.69,1041.9,1082.85,1046.58,1016.65,1004.96,970.15,1003.16,1046.23,1075,1061.79,1061.46,1065.23,1070.57,1056.58,1100.01,1091.13,1063.37,1084.46,1101.63,1080.98,1174.59,1177.05,1117.8101,1143.36,1157.4399,1159.1,1186,1133.26,1136,1114.14,1162.84,1157.5,1173.18,1155.52,1141.13,1166.46,1169.67,1164.61,1184.34,1195.39,1216.57,1192.98,1188.21,1155.42,1182.85,1150.57,1145.47,1153.93,1163.61,1185.18,1192.85,1193.3101,1184.54,1174.72,1205.29,1205.65,1209.08,1188.54,1206.53,1218.65,1236.24,1223.93,1193.89,1168.5601,1184.2,1205.68,1194.85,1166.48,1218.96,1257.2,1260.75,1263.99,1261.03,1266.1,1265.9,1233.68,1197.23,1231.88,1243.9399,1221.84,1236.96,1255.97,1256.49,1292.89,1324.0601,1313.64,1312.34,1311.32,1322.57,1316.88,1278,1321.45,1289.78,1284.77,1285.24,1283.11,1301.04,1276,1268.6,1287.79,1305.71,1314.65,1285.3101,1252.87,1282.72,1259.54,1260.13,1276.1,1273.96,1287.1,1265.59,1258.05,1257.03,1242.28,1209.54,1204.43,1191.36,1227.61,1289.82,1300.54,1314.04,1345.27,1309.12,1328.53,1307.57,1273.67,1284.74,1303.04,1304,1359.61,1349.28,1357.26,1385.57,1381.4399,1437.75,1434.32,1419.71,1404.58,1394.17,1377.01,1416.29,1406.88,1420.35,1439.73,1439.62,1439.35,1432.57,1445.0601,1447.8101,1412.18,1403.08,1388.96,1396.45,1404.43,1399.41,1452.35,1470.14,1506.02,1486.55,1476.72,1468.09,1447.16,1434.88,1422.8101,1414.86,1381.37,1371.42,1405.85,1421.58,1393.64,1412.47,1386.45,1384.68,1389.42,1402.51,1412.41,1414.6,1417.16,1420.1,1419.47,1414.32,1394.1899,1411.39,1446.63,1485.15,1470.87,1465.2,1485.12,1491.99,1484.78,1485.5601,1496.61,1460.63,1403.58,1442.93,1438.11,1406.36,1425.67,1425.18,1401.64,1392.8,1373.24,1385.61,1369.9,1389.73,1382.85,1373.57,1380.88,1400.33,1392.65,1357.92,1360.95,1353.24,1375.57,1376.53,1377.55,1393.24,1379.66,1379.91,1377.22,1366.6899,1325.09,1316.71,1286.66,1261.21,1209.65,1248.62,1231.73,1228.93,1168,1173.74,1198.71,1206.72,1191.54,1190.49,1204.48,1239.0699,1264.46,1265.75,1270,1232.04,1247.93,1261.2,1274.05,1259.9399,1266.63,1270,1322.76,1335,1325.01,1345.89,1341.53,1315.85,1290.84,1340.58,1324.66,1324.27,1310.0699,1264.36,1282.45,1274.7,1262.48,1240.15,1276.61,1267.0699,1260.54,1302.42,1327.04,1319.29,1124.46,1078.53,1072.45,1025.53,1041.91,1031.64,1074.84,1050.77,1082.67,1090.45,1103.09,1101.33,1093.84,1163.5,1180.58,1183.57,1170,1169.32,1180.48,1154.33,1138.88,1162.79,1133.03,1141.25,1131.49,1154.47,1151.57,1129.53,1144.84,1164.0699,1156.64,1203.18,1243.42,1263.75,1258.82,1277.27,1300.38,1308.43,1295.5601,1295.59,1248.98,1288.02,1296.17,1299.53,1314.83,1316.55,1335.09,1310.02,1273.77,1298.17,1285.9,1331.87,1327.18,1336.29,1388.38,1388.33,1380.61,1416.3,1445,1437,1421.52,1421.24,1429.46,1427.53,1437.18,1438.53,1430.76,1419.02,1417.42,1399.67,1425.09,1393.23,1395.25,1398.89,1402.25,1398.46,1407.43,1398.58,1405.14,1375.96,1367.74,1356.23,1345.26,1325.52,1290.36,1280.58,1293.52],"a":[1388.52,1373.4,1383.0601,1393.25,1383.47,1402.6899,1443.03,1406.11,1405.9,1442.66,1420.36,1491.02,1478.92,1499.7,1477.64,1498.12,1463.4,1452.82,1465.25,1451.47,1450.6,1442.34,1450.95,1456.89,1453.4,1404.47,1364.1899,1373.98,1365.68,1351.78,1320.35,1293.38,1292.77,1294.92,1297.17,1302.24,1291.75,1342.09,1364.02,1385.79,1398.1899,1411.52,1310.03,1250.0699,1260.97,1258.66,1237.78,1179.58,1174.5601,1160.67,1166.9,1196.82,1217.97,1224.47,1232.3,1243.4,1251.2,1258.88,1257.86,1262.75,1247.9,1257.92,1281.6899,1270.6899,1270.63,1276.92,1276.98,1260.73,1246.88,1214.4399,1206.02,1230.74,1234.39,1246.3,1245.28,1234.23,1219.92,1223.68,1220.78,1238.28,1252.25,1254.99,1246.51,1210.99,1267.22,1271.36,1279.73,1297.52,1295.43,1324.48,1324.68,1335.29,1331.1,1347.21,1352.82,1335.5,1364.5,1364.4399,1342.43,1339.71,1363.5601,1357.26,1390,1340.49,1331.97,1312.6,1297.14,1271.91,1273.18,1302.93,1303.13,1286.54,1309.97,1308.89,1289.52,1253.3,1272.72,1268.64,1240.97,1257.84,1272.54,1291.5601,1294.4,1243.17,1216.02,1201.99,1230.25,1235.02,1242.73,1220.4399,1200.38,1199.21,1212.0601,1195.1,1191.03,1193.33,1177.09,1180.91,1156.38,1172.5,1095.24,1022.66,1032.15,972.51,1061.66,997.69,1041.9,1082.85,1046.58,1016.65,1004.96,970.15,1003.16,1046.23,1075,1061.79,1061.46,1065.23,1070.57,1056.58,1100.01,1091.13,1063.37,1084.46,1101.63,1080.98,1174.59,1177.05,1117.8101,1143.36,1157.4399,1159.1,1186,1133.26,1136,1114.14,1162.84,1157.5,1173.18,1155.52,1141.13,1166.46,1169.67,1164.61,1184.34,1195.39,1216.57,1192.98,1188.21,1155.42,1182.85,1150.57,1145.47,1153.93,1163.61,1185.18,1192.85,1193.3101,1184.54,1174.72,1205.29,1205.65,1209.08,1188.54,1206.53,1218.65,1236.24,1223.93,1193.89,1168.5601,1184.2,1205.68,1194.85,1166.48,1218.96,1257.2,1260.75,1263.99,1261.03,1266.1,1265.9,1233.68,1197.23,1231.88,1243.9399,1221.84,1236.96,1255.97,1256.49,1292.89,1324.0601,1313.64,1312.34,1311.32,1322.57,1316.88,1278,1321.45,1289.78,1284.77,1285.24,1283.11,1301.04,1276,1268.6,1287.79,1305.71,1314.65,1285.3101,1252.87,1282.72,1259.54,1260.13,1276.1,1273.96,1287.1,1265.59,1258.05,1257.03,1242.28,1209.54,1204.43,1191.36,1227.61,1289.82,1300.54,1314.04,1345.27,1309.12,1328.53,1307.57,1273.67,1284.74,1303.04,1304,1359.61,1349.28,1357.26,1385.57,1381.4399,1437.75,1434.32,1419.71,1404.58,1394.17,1377.01,1416.29,1406.88,1420.35,1439.73,1439.62,1439.35,1432.57,1445.0601,1447.8101,1412.18,1403.08,1388.96,1396.45,1404.43,1399.41,1452.35,1470.14,1506.02,1486.55,1476.72,1468.09,1447.16,1434.88,1422.8101,1414.86,1381.37,1371.42,1405.85,1421.58,1393.64,1412.47,1386.45,1384.68,1389.42,1402.51,1412.41,1414.6,1417.16,1420.1,1419.47,1414.32,1394.1899,1411.39,1446.63,1485.15,1470.87,1465.2,1485.12,1491.99,1484.78,1485.5601,1496.61,1460.63,1403.58,1442.93,1438.11,1406.36,1425.67,1425.18,1401.64,1392.8,1373.24,1385.61,1369.9,1389.73,1382.85,1373.57,1380.88,1400.33,1392.65,1357.92,1360.95,1353.24,1375.57,1376.53,1377.55,1393.24,1379.66,1379.91,1377.22,1366.6899,1325.09,1316.71,1286.66,1261.21,1209.65,1248.62,1231.73,1228.93,1168,1173.74,1198.71,1206.72,1191.54,1190.49,1204.48,1239.0699,1264.46,1265.75,1270,1232.04,1247.93,1261.2,1274.05,1259.9399,1266.63,1270,1322.76,1335,1325.01,1345.89,1341.53,1315.85,1290.84,1340.58,1324.66,1324.27,1310.0699,1264.36,1282.45,1274.7,1262.48,1240.15,1276.61,1267.0699,1260.54,1302.42,1327.04,1319.29,1124.46,1078.53,1072.45,1025.53,1041.91,1031.64,1074.84,1050.77,1082.67,1090.45,1103.09,1101.33,1093.84,1163.5,1180.58,1183.57,1170,1169.32,1180.48,1154.33,1138.88,1162.79,1133.03,1141.25,1131.49,1154.47,1151.57,1129.53,1144.84,1164.0699,1156.64,1203.18,1243.42,1263.75,1258.82,1277.27,1300.38,1308.43,1295.5601,1295.59,1248.98,1288.02,1296.17,1299.53,1314.83,1316.55,1335.09,1310.02,1273.77,1298.17,1285.9,1331.87,1327.18,1336.29,1388.38,1388.33,1380.61,1416.3,1445,1437,1421.52,1421.24,1429.46,1427.53,1437.18,1438.53,1430.76,1419.02,1417.42,1399.67,1425.09,1393.23,1395.25,1398.89,1402.25,1398.46,1407.43,1398.58,1405.14,1375.96,1367.74,1356.23,1345.26,1325.52,1290.36,1280.58,1293.52],"v":[84100,97200,83200,58600,58200,63800,68200,189600,58500,124400,91400,170200,140400,129600,130800,226600,80800,100000,106500,84000,95800,66500,61700,69800,94000,183600,160900,122400,94000,124500,138900,141700,91500,132800,107900,81600,117200,173800,117800,104500,210400,154800,254200,308000,161100,116600,178200,356200,162900,179800,274500,164700,180200,257600,181500,89000,74400,99500,96500,74700,109000,108500,155100,110000,79900,82900,119000,115300,120000,138000,125200,275200,87700,33600,45200,70700,73500,126600,103600,106400,109200,130000,109300,163000,104900,110000,193900,105900,91500,106400,93200,87700,91300,86400,139600,147400,121200,140100,130100,97600,136400,142600,461100,232400,157800,192900,138700,121100,104700,151900,141300,129000,123100,157400,89500,139500,177400,196900,140000,140900,147100,147700,177300,196000,137900,129600,90600,103200,113300,113900,120900,210200,121600,98900,102400,95000,117500,173800,123000,131700,227900,424800,450700,247200,423600,381700,324100,247000,243200,204500,212100,184400,211200,412200,267400,165700,194900,210800,171600,248500,325900,233000,188400,298400,182800,133800,217100,244500,220900,287500,148700,271300,354700,405700,177700,247900,162200,131200,164100,317200,161000,216000,273800,179500,158400,134900,191500,264500,165700,109200,132400,144100,125700,168700,138400,129600,143300,155400,163700,119200,115600,129300,41900,121700,142700,175800,157900,118800,196300,164500,202800,126600,93400,125500,166300,176800,196900,155600,159100,153700,168900,302600,339600,129200,148300,184800,148800,136500,201900,199800,111800,87100,135700,128000,93300,211100,138900,114600,85800,149600,102600,182100,100600,174100,112900,96500,95000,93400,112800,113000,148500,109000,109700,124200,177200,116100,231400,119900,145300,151900,164000,130100,114200,134600,200500,163000,146200,155300,154800,123100,99300,114700,92200,199700,125700,153200,155100,108700,175100,165800,146700,135100,175200,131400,167000,129900,177700,125900,176100,137400,211000,194300,106200,145000,162800,146000,139300,99900,163200,91300,96800,293100,253700,220100,126200,57200,107800,146300,161100,128400,103900,189000,113700,143200,144000,161700,131300,142500,153300,134000,445200,91200,82700,23100,39600,68700,73400,64200,131700,121500,125800,117500,149800,142400,106800,147600,109800,96400,188900,264100,154800,91600,123700,86700,105900,109000,147100,156500,157400,124200,102400,174300,229700,251400,145000,153400,161800,156200,146700,119700,101700,157000,100800,135600,89700,141500,252900,196900,195800,318600,232800,166200,244400,136500,132200,222700,247700,176300,124600,138400,213200,233300,160400,147800,124100,170400,159700,108400,213000,173800,87700,88400,162100,143800,158700,120500,145500,173500,143900,168600,115600,115500,151300,92900,149400,148500,106600,94000,115700,147800,99100,72200,113200,183300,198700,539200,316700,197600,344800,291100,204100,261500,318100,214200,143700,134500,169200,136800,284500,509200,209500,181500,229100,183600,255100,183300,312000,187000,113400,116100,207000,149900,148600,254400,325800,306100,294800,399300,381200,203520,39472,265400,177500,165100,175500,156600,110200,106800,99300,146900,139800,118400,131400,197900,174800,167000,318400,187700,110400,202400,166100,203500,257200,216300,178100,187700,127000,123700,148500,119700,140600,89600,162000,107500,140600,121700,444600,365600,164300,116900,97100,146000,202000,221200,168500,179000,168300,103000,151100,193700,185900,93918]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[272.16,269.57,265.4,254.76,253.96,240.6,240.03,251.9,258.37,277.5,289.63,293.62,291.3,294.39,289.25,301.31,303.48,299.61,299.67,293.86,301.62,304.93,305.95,306.52,313.63,314.07,308.93,317.57,332.42,323.89,320.29,331.34,321.84,322.56,320.97,325.04,324.25,328.3,325.16,329.46,336.48,340.71,340.75,343.93,337.2,346.01,334,338.41,329.21,320.61,288.28,299.8,297.25,299.34,294.19,278.71,292.97,293.7,290.94,302.75,311.37,326.97,326.72,343.57,344.11,337.19,329.67,332.57,340.4,333.07,315.39,316.45,316.09,310.29,308.43,310.26,325.69,317.06,333.2,335.49,334.43,339.06,350.61,351.63,359.7,364.27,358.23,356.7,368.21,365.24,373.8,375.7,374.16,374.12,358.79,365.12,375.86,385.86,387.61,410.93,399.86,401.7,405.97,408.68,402.5,387.25,400.05,406.61,418.01,420.55,404.97,414.48,402.41,425,427,417.35,417.67,414.31,418.08,420.65,427.59,421.93,430.5,424.27,415.97,421,461.81,466.44,472.22,475.9,479.3,488.04,481.88,476.83,478.32,485.69,475.01,496.51,514.43,543.19,556.3,563.95,578.4,596.3,594.3,589.59,600.35,593.01,589.15,604.91,613.32,580.52,576.66,579.41,575,591.94,599.32,615.35,628.9,631.45,630.5,649.45,661.76,671.4,680.5,644.64,619.54,632.11,634.4,626.33,622.05,642.5,613.01,622.44,635.93,653.3,665.81,690.39,666.34,605.54,632.81,636.94,592.16,615.4,610.3,574.46,575,553.56,570.49,577.1,566.2,555.6,566.07,575.99,551.5,567.4,594.8,585.85,575.52,574.38,585.02,581.94,602.11,589.2,585.04,574.28,564.06,570,580.59,596.35,611.77,611.24,611.59,603.92,557.35,559.07,543.8,567.37,604.72,600,602.57,635,592.69,584.73,542.31,561.42,526.75,572.75,597.31,608.33,644.88,658.24,666.47,680,699.36,681.08,708.68,698.92,729.12,733.31,745.87,722.87,740.41,749.38,715.72,721.78,731.88,725.94,794.78,794.47,828.59,853.04,855,821.85,816.58,779.02,701.48,700.15,675.16,648,654.98,688.08,708.84,705.44,701.62,681.66,689.66,688.14,701.56,721.66,702.94,723.1,717.86,721.15,760.89,778.41,798.12,795.81,779.89,815.15,831,800.47,762.97,785.24,759.68,735.25,704.48,670,610,645.9,664.11,657.17,718.52,718.52,713.84,690.45,714.99,710,762.16,797.82,846.51,752.17,787.98,779.05,825.4,824.9,871.17,869.29,933.26,947.99,964.58,964.88,968,937.83,981.44,962.7,958.84,979.95,1027.6,1029.3,1046.24,1018.88,1182.48,1186.8101,1148.79,1123.49,1130.33,1148.7,1122.24,1149.3101,1155,1236.99,1229.99,1232.26,1179.41,1197.62,1218,1154.76,1126.79,1060.51,1070.12,1124.21,1153.25,1180,1222.75,1276.29,1335.79,1318.7,1284.9399,1274.65,1287.13,1315.57,1259.9,1329.33,1359.4,1362.1899,1402,1438.86,1436.24,1469.57,1485.27,1523.24,1539.99,1539.43,1572.38,1575.3101,1606.14,1527.7,1550.2,1386.57,1379.16,1415.71,1472.86,1484.11,1526.88,1533.55,1551.2,1510.05,1540.49,1593.32,1567.58,1641.25,1690.87,1524.96,1490.6,1432.63,1434.26,1496.28,1427.65,1397.37,1425.11,1378,1324.54,1389.28,1398.86,1368.73,1370.75,1309.42,1279.77,1272.45,1299.09,1243.33,1254.6899,1306.87,1306.91,1162.3101,1122.43,1153.85,1142.95,1211.74,1163.59,1225.24,1339.34,1361.11,1358.32,1314.6,1233.8101,1211.79,1301,1187.27,1124.66,1100.48,1164.1899,1135.89,1187.87,1248.36,1297.9,1466,1390.32,1431.85,1465.34,1460,1425.3,1443.53,1455.1899,1454.78,1547.36,1562,1520.63,1578.61,1515.26,1498.48,1447.48,1503.58,1423.72,1457.13,1478.0699,1520.61,1491.65,1585.59,1558.33,1493.62,1426.11,1380.98,1383.71,1343.57,1330,1295.74,1295.3,1284.13,1321.4399,1267.99,1329.3,1359.55,1314.11,1276.01,1233.98,1184.11,1181.21,1221.22,1135.28,1163.18,1095.53,1102.97,1073.63,1048.41,1016.98,977,1030.95,1026.54,1052,1086.41,1099.88,1090,1205,1217.26,1201.58,1132.29,1168.55,1205.74,1217.75,1203.32,1181.53,1177.96,1206.41,1268,1310.54,1324.45,1338.65,1345.04,1302.48,1277.32,1195.9399,1240.85,1245.39,1505.01,1528.92,1486.57,1388.92,1434.51,1450.74,1468.51,1404.28,1357.89,1356.85,1353.4,1450,1403.72,1394.48,1417.1899,1444,1413.17,1387.03,1390.55,1413.78,1471.84,1444.89,1448.98,1363.14,1308.41,1349.96,1310.43,1176.1,1228.72,1248.48,1262.6,1267.79,1219.4399,1222.67,1241.87,1215.53,1302.48,1329.97,1341.89,1390,1271.48,1283.29,1275.9,1274.16,1226,1211.73,1170.79,1012.77,1064.18,996.88,1067.1899,1095.48,1121,1140,1138.68,1143.92,1195.63,1164.71,1143.12,1180.6899,1202.72,1212.86,1194.86,1252.22,1199.55,1254.32,1311.17,1316.87,1290,1296.1899,1255.39,1263.98,1215.3,1315.08,1284.6899,1353.1899,1433.51,1408.8,1434.42,1396.92,1451.89,1473.53,1407.3,1415.55,1411.88,1419.29,1408.24,1485.52,1428.01,1405.23,1364.5,1370.48,1350,1367.0601,1346.63,1194.28,1188.55,1236.53,1242.0699,1265.25,1322.45,1334.66,1279.96,1259.46,1116.66,1036.57,1098.46,1167.57,1153.51,1142.1899,1139.03,1259.1899,1307.37,1288.16,1295.35,1326.96,1409.61,1421.35,1408.96,1393.48,1384.2,1331.8101],"h":[273.18,270.41,265.69,258.38,254.49,242.31,253.36,262.13,278.08,290.93,295.83,300.31,300.33,298.39,301.55,305.61,308.67,303.84,303.46,307.65,306.61,328,308.91,314.19,318.61,318.25,318.75,332.47,333.45,331.02,332.13,333.47,326.65,324.85,338.49,327.61,333.2,331.21,336.58,340.25,346.67,346.14,348.27,348.87,346.61,350.11,344.26,339.54,336,329.93,306.61,301.04,304.63,306.4,298.28,290.26,295.9,297.79,306.22,312.52,334.44,336.62,347.06,345.16,346.44,339.95,343.79,342.62,348.39,336.8,326.64,323.15,319.35,322.24,315.14,322.14,329.83,337.75,337.56,338.58,339.75,350.92,359.62,363.43,368.41,367.09,364.05,372,375.73,374.64,377.78,386.68,380.2,383.56,371.74,377.19,387.77,391.18,412.48,416.75,406.26,410.38,415,412.43,409.2,402.34,411.72,421.24,420.79,424.13,416.27,414.99,424.39,434.5,431.99,423.78,423.86,423.93,430.56,427.09,431.02,432.99,433.78,427.8,426.31,467.14,468.6,471.55,477.76,488.5,489.92,488.85,485.89,481.44,484.47,488.46,494.78,518.32,566.49,556.99,567.12,582.2,598.51,604.99,594.3,601.99,601.93,595.01,607.51,616.4,618.13,581.31,583.97,586.1,594.09,609,615.26,629.63,636.54,632.38,647.97,662.99,670.46,679.73,694.48,644.64,634.13,635.02,637.75,628.05,643.56,646.75,629.41,640.37,655,667.53,693.18,697.26,668.42,639.95,646.97,639.69,619.65,620.66,618.99,591.48,581.9,581.21,589.96,582.07,580,567.26,575.41,585.63,569.5,595.31,596.28,586.38,584.65,590.78,596.13,603.19,620.35,595.96,591.08,578.6,569.52,585.44,591.12,612.9,626.07,619.28,618.76,603.92,580.16,562.63,572.83,618.34,609.01,602.16,639.23,650.77,615,586.44,568.61,567.15,578.17,602.66,618.45,645.39,666.46,674.05,679.05,701.25,700.84,709.58,732.46,724.27,740.81,750,750,737.23,762.9,762.56,744.98,734.07,742.2,793.63,819.5,831.92,840,873.51,867.94,833.29,825.24,781.39,714.96,702.78,683.77,661.05,689.73,726.67,716.27,714.2,709.53,697.48,690.62,703.68,717.11,730.19,726.93,736.99,732.1,762.5,781.52,795.36,798.12,809.99,822.25,835.97,843.82,812.11,808.94,799.15,770.42,737,775.37,701.88,755.66,679.08,709.99,746.65,720.91,720.51,747.66,757.42,720.69,749.46,802.54,863.53,857.57,796.13,808.17,819.92,838.32,878.76,891.05,953.7,955,975.02,980.88,980,1009.07,991.48,1003.04,987.6,986.79,1029.62,1044.83,1078.98,1064.0601,1228.41,1215.43,1196.62,1155.43,1176.59,1165.93,1168.01,1148.4,1151.1,1245.62,1250.75,1271.67,1241,1226.6,1223.12,1221.62,1161.27,1146,1083.82,1131.46,1164.99,1178.37,1222.93,1282.7,1339.38,1335.91,1329.96,1284.9399,1291.3101,1310.98,1317.23,1326.15,1384.64,1385.67,1403.76,1437.15,1459.1899,1482.21,1519.99,1535.3101,1537.66,1563.38,1577.96,1594.12,1626.62,1606.14,1578,1550.89,1426.8,1421.85,1472.52,1492.1899,1543.82,1558.33,1574.53,1554.16,1572.12,1607.92,1599.55,1631.78,1714.75,1699.11,1584.23,1515.62,1467.5601,1529.22,1566.05,1468.14,1449.72,1437.51,1396.41,1411.67,1419.48,1444.8,1401.95,1373.65,1378.92,1314.84,1383.49,1299.09,1265.79,1326.8101,1326.33,1321.27,1180.89,1152.95,1167.82,1228.9399,1230.11,1255.32,1357.61,1367.41,1372.79,1369.41,1324.64,1243.11,1301.49,1316,1207.68,1139.12,1214.68,1164.1899,1216.97,1278.17,1297.54,1488.37,1495.0699,1455.14,1499.46,1486.14,1534.74,1447.97,1475.04,1519.04,1571.97,1567.96,1583.4,1609.25,1593.58,1572.38,1498.48,1511.3,1526.66,1478.26,1511.05,1532.04,1542.28,1588.5601,1615.97,1574.26,1525.14,1427.04,1410.8101,1411.61,1352.59,1343.22,1362.4,1303.8,1335.73,1321.4399,1338.24,1379.47,1376.48,1315.74,1278.45,1244.99,1184.74,1235.59,1235.78,1212.54,1163.18,1132.16,1104.53,1108.46,1062.51,1021.46,1041.62,1064.92,1070.29,1128.05,1104.47,1117.89,1228.24,1220.64,1231.13,1230.26,1205,1202.36,1237.98,1240.09,1240.8,1202.51,1212.97,1271.3,1364.59,1331.86,1345.9399,1342.4399,1345.83,1338.15,1277.32,1258.45,1272.9,1514.82,1535.86,1533,1486.57,1459.99,1479.13,1483.62,1468.51,1405.46,1382.98,1392.89,1460,1546.93,1417.87,1435.41,1447.22,1447,1434.55,1401.92,1447.73,1515.63,1521.01,1471.79,1486.76,1372.7,1387.73,1431.46,1311.7,1226.1,1264.87,1289.89,1292.88,1287.23,1248.2,1250.33,1279.34,1317.95,1346.73,1387.3,1438.46,1391.6899,1320.05,1324.42,1297.74,1311.33,1248.97,1220.49,1191.04,1083.72,1088.36,1099.26,1128.86,1123.57,1189.9,1191.66,1179.47,1195.95,1233.6899,1186.82,1210.84,1232.57,1262.36,1212.86,1287.33,1277.68,1256.79,1324.52,1340.86,1325.67,1313.71,1316.97,1302.6,1273.83,1327.01,1353.4399,1360.49,1454.68,1443.61,1449.79,1471.0699,1463.14,1525.17,1488.4399,1425.24,1423.15,1422.53,1425.68,1500,1514.42,1456.75,1441.95,1425,1422.36,1397.29,1411.61,1356.34,1252.3,1238.25,1299.99,1292.75,1342.0601,1365.79,1354.09,1297,1347.03,1130,1109.96,1183.15,1198.02,1169.3101,1167.39,1269.62,1321.47,1318,1341.12,1346.26,1465.01,1474.1899,1446.23,1456.77,1440.22,1415,1347.85],"l":[265.41,264.63,257.02,249.09,239.84,228.3,237.18,250.08,257.71,276.05,287.62,292.21,290.21,285.62,278.46,296.92,299.07,288.94,286.35,289.59,296.37,300.81,301.96,305.02,310.8,309.83,305.52,316.08,318.15,319.7,320.29,319.04,320.27,315.19,318.95,320.59,324.02,324,321.8,327.55,331.34,337.29,337.86,327.74,335.96,334.58,327.43,324.09,316,302.42,280.55,285.97,287.78,292.92,276.36,275.3,279.31,282.05,290.03,297.02,310.25,323.31,326.72,334.93,330.02,325.4,329.28,330.13,338.72,313.35,301.34,298.02,306.39,303.08,291.33,308.58,309.92,314.69,325.7,328.1,332.04,338.36,344.01,346.92,352.71,353.98,348,353.53,360.8,362.36,368.64,372.91,367.48,360.55,343.61,357.57,372.47,381.35,380.35,395.16,397.09,398.67,401.95,401.25,388.69,386.01,396.64,406.08,413.29,403.05,403.5,395.87,395.61,415.78,412.45,411.65,407.87,408.65,417.39,419.43,417.03,420.8,421.01,413.49,408.97,415.59,457.99,460,470.01,473.59,475.96,478.08,471.14,474.3,475.52,472.44,473.55,494.59,508.24,540.78,555.5,563.94,575.62,590.01,572.75,587.29,581.36,582.51,587.59,603.47,575.05,570.09,570.08,570.9,572.84,589.13,595.65,613.05,626,621.5,630.36,638.75,646.21,660.3,635.18,614.65,617.42,625,615.3,605.3,618.84,611.5,609.11,621.53,632.12,648.89,657.94,666.18,580.43,602.13,620.26,585.33,585.59,604.07,565.86,564.53,546.04,553.56,569.55,553.93,550.03,544.64,547.38,552.79,540.24,564.82,583.25,572.65,560.43,566.05,579.87,573.8,586.4,580.55,570.63,552.87,560.68,567.71,575.13,588.3,602.8,604.17,596.3,550.39,550.36,521.79,527.61,563.39,572,572.13,599.07,585.6,583.27,543.44,528.7,500.74,526.47,571.99,588.22,606.14,635.28,658.24,666.47,672.65,672.27,681.08,701.02,698.17,721.74,723.81,707.68,709.72,733.07,700.1,681.75,706.85,709.91,721,789.56,787.79,820.08,840,830.27,812.99,772.81,713.58,686.62,658.36,640.02,638.92,646.43,669.92,698.97,686.33,655.98,641.7,665.24,678.37,691.31,680,698.53,703.69,714.43,709.1,750,772.99,783.85,783.79,779.1,813.66,817.87,752.76,756.61,759.15,748.43,666.36,698.49,595.91,600,579.4,611.82,653.91,677.5,681.48,684.03,682.02,661.32,708.44,756.15,794.97,750.43,747.02,763.98,774.64,811.97,818.67,853.02,869.29,913.69,942.06,946.49,945.52,933.65,926.88,970.82,945,958.3,977.02,1012.08,1014.23,985.05,1017.67,1122.8,1139.76,1111.7,1122.68,1118.95,1108.79,1100.14,1124.45,1147.52,1201.93,1214.39,1147.03,1172.8,1189.12,1144.48,1094.54,1040.16,1033.4,1070.12,1095.74,1141.66,1180,1213.9399,1267.04,1304.23,1274.71,1225.5601,1227.64,1268.6,1244.41,1243.09,1322.17,1346.28,1352,1402,1426.55,1406,1451.08,1467.53,1489.85,1504.01,1516.25,1539.02,1558.18,1534.15,1510.45,1335.74,1355.05,1334.86,1407.8,1449.96,1428.26,1483.77,1512.96,1479.41,1502.6,1524.38,1532.78,1533.9399,1635.43,1542.34,1480.03,1454.62,1384.28,1433.85,1426.9399,1401.39,1346.6,1355.62,1302.88,1282.43,1337.12,1346.57,1309.8,1301.76,1283.6,1249.91,1253.04,1168.3101,1182.5601,1218.17,1246.7,1198.1899,1096.8101,1082.78,1118.74,1131.8,1111,1116.65,1210.8,1325.09,1311.51,1329.7,1250.61,1186.39,1206.95,1186.45,1104.9399,1081.67,1092.96,1065.55,1133.85,1186.63,1199.41,1270.45,1354.0601,1386.89,1402.18,1436.02,1399.48,1390.65,1426.49,1391.89,1454.35,1517.35,1496.52,1496.33,1489.99,1507.29,1424.36,1407.43,1428.67,1405.98,1428.1,1456.66,1496.26,1482.39,1526.83,1437.5601,1395.21,1342.37,1341.26,1288.41,1291.2,1280.04,1293.28,1254.48,1257.23,1266.57,1267.99,1310.32,1243.1,1241.8,1234.15,1183.04,1151.18,1170.85,1129.42,1081.49,1091,1092.12,1065.87,1028.5601,1008.78,931.43,928.5,953.28,1015.29,1041.49,1059.08,1068.33,1088.61,1178.04,1208.84,1115.64,1122.21,1150,1194.65,1187.01,1169.9399,1133.46,1174.59,1195.26,1262.9399,1287.32,1287.1,1308.8,1283.67,1251,1142.91,1186.76,1220.08,1223.22,1446.78,1461.65,1366.88,1373.57,1420.5601,1432.53,1386.93,1344.66,1306.04,1324.3101,1347.21,1390.23,1355.15,1374.24,1409.67,1410.95,1365.58,1343,1373.28,1388.21,1447.88,1425.05,1357.17,1289.52,1285.26,1302.64,1176.66,1155.59,1192.97,1232.28,1258.28,1197.12,1219.15,1209.99,1206.82,1203.11,1298,1315.48,1309.04,1268.59,1258.36,1231.08,1220.76,1200.1,1177.46,1161.02,1000.72,946.69,1003.44,962.54,1029.23,1052.05,1096.43,1103.05,1121.9399,1121,1153.65,1134.99,1131.61,1161.5,1179.4399,1157.9,1162.02,1135.53,1188.05,1249.18,1275.01,1272.67,1249.13,1244.95,1242.82,1199.72,1187.8,1270.65,1270.55,1349.0699,1372.46,1376.9,1381.8101,1359.57,1434.86,1393.37,1361,1375.82,1399.68,1384.48,1408.24,1448.54,1390.02,1363,1325.05,1328.17,1341.61,1341.84,1209.26,1162.77,1174.5,1216.63,1228.9399,1237.47,1286.22,1228.71,1228.57,1110.82,1023.05,1027.65,1088.52,1146.21,1113.9,1121.0601,1132.72,1247.5601,1245,1279.0601,1216.9,1313.7,1402.97,1402.61,1377.1,1385.68,1334.73,1266.55],"c":[269.12,265.36,258.34,252.34,240.27,240.92,252,258.47,277.69,288.27,293.54,293.26,295.7,287.7,300.36,304.33,301.95,299.28,292,303.05,303.95,308.91,307,313.63,314.17,310.97,314.65,331.84,323.29,321.47,331.15,320.54,322.06,320.5,326.29,325.62,330.59,324.68,329.66,337.54,338,343.12,346.46,334.64,345.01,335.73,337.6,329.33,322.03,304.76,300.2,288.99,299.77,293.45,281.09,290.21,293.71,291.33,304.27,310.99,327.66,328.19,343.57,344.77,338.72,330.38,331.06,341.86,339.13,313.93,313.62,316.25,312.85,311.68,307.07,322.14,316.75,334.48,335.7,334.92,337.89,349.9,350.28,360.29,365.71,357.95,357.26,367.93,364.05,371.61,374.1,377.69,369.82,361.6,368.96,373.03,385.09,387.08,411.21,398.93,399.93,407.97,409.45,401.55,388.8,399.78,408.17,419.83,417,406.61,407.23,400.67,420.46,422.3,414.97,419.15,410.83,421.74,421.96,426.07,418.56,432.56,424.45,415,423.13,462.67,465.4,471.55,475.46,481.71,486.9,481.83,478.59,478.91,482.89,473.87,490.47,513.42,544.14,556.11,564.09,578.4,597.12,593.95,587.38,599.64,588.54,588.18,604.76,613.49,578.06,576.61,577.58,574.64,590.38,602.94,612.7,626,632.86,626.16,645.76,658.65,668.72,679,646,622.66,630.92,635.02,624.64,623.19,639.94,614.77,619.52,637.35,650.6,666.69,692.3,667.16,600.37,634.37,636.1,593.26,616,613.88,566.87,575.03,555.26,568.21,576.76,564.01,552.97,563.72,573.19,554.83,569,594.86,589,582.31,578.63,583.77,583.13,602.56,589.94,586.67,572.2,564.74,568,584.46,588.91,610.01,611.98,608.98,603.98,558.15,558.34,535.58,567.79,608.03,599.3,596.42,636.66,590.78,587.12,545.33,557.54,527.15,576.96,602.1,614.55,642.82,662.3,668.86,678.83,698.76,680.95,708.58,702.07,723,734.84,742.35,728.73,736.95,762.43,727.67,726.42,728.82,723.09,790.88,791.06,830.11,840,859.91,835.44,813.85,775.11,717.82,702.28,665.19,642.84,656.79,684.98,713,709.18,699.28,686.27,688.1,680.5,698.19,714.18,708.86,724.82,711.85,719.41,761,769.7,793.31,792.83,789.54,817.69,831.31,819.95,757.18,787.15,763.2,760.22,701.7,715.55,672.64,645.12,658.78,630.58,727.42,720.91,713.38,689.16,719.57,698.7,748.31,795,859.54,764.42,795.24,772.3,814.7,819.2,867.89,862.72,935,944.17,961.04,959.98,966.61,949.26,973.71,976.47,975.07,966.92,1025.46,1029.77,1053.2,997.91,1181.11,1181.38,1147.6,1126.68,1131.75,1144.87,1134.83,1140.1899,1139.68,1236.99,1218.4399,1234.72,1168.1,1195.2,1220.66,1165.45,1116.05,1060.59,1067.38,1123.15,1163.08,1175.1899,1222.41,1282.33,1335.15,1313.32,1278.5601,1274.65,1276.29,1300.95,1256.82,1325.48,1352.87,1352.02,1401.15,1435.41,1448.99,1477.14,1473.71,1521.6899,1537.49,1530.51,1565.61,1575.3101,1593.99,1545.18,1556.84,1389.87,1385.3,1417.75,1469.75,1480.88,1518.53,1533.59,1552.0699,1496.65,1529.53,1588.37,1579.34,1626.23,1697.21,1542.39,1512.76,1458.34,1430.53,1491.9,1430.41,1408.46,1447.52,1388.78,1311.22,1405.23,1388.39,1371.63,1381.84,1318.36,1284.63,1277.53,1315.9,1255.11,1238.58,1326.52,1298.9,1200.4399,1097.8,1146.9,1161.85,1221.28,1158.96,1224.14,1349.73,1347.72,1364.1,1333.8,1251.91,1195.02,1300.95,1198.5,1132.01,1084.12,1156.89,1117.03,1174.38,1264.55,1284.51,1464.38,1401.3101,1449.6899,1486.1,1455.5601,1428.1899,1439.05,1445.45,1449.57,1557.78,1561.53,1529.75,1591.65,1513.3101,1513.93,1428.09,1508.64,1433.25,1455.11,1459.75,1530.21,1500.92,1576.95,1559.39,1491.5,1424.99,1383.55,1386.47,1348.1899,1332.66,1292.0601,1321.97,1288.25,1311.64,1269.09,1331.93,1361.86,1308.51,1271.49,1239.8,1184.68,1175.45,1222.5,1130.7,1168.7,1100.03,1108.0699,1081.73,1033.64,1020.23,976.25,1032.0601,1044.11,1049.05,1093.51,1104.47,1090.52,1190.61,1213.8,1212.96,1132.29,1182.28,1200,1217.47,1210.11,1174.51,1187.4399,1209.79,1267.98,1313.85,1324.45,1327.6,1331.29,1300.84,1261.0699,1188.54,1238.09,1251.95,1510.25,1522.75,1479.53,1404.09,1438.58,1454.74,1463.48,1397.59,1346.08,1359.21,1344.26,1450.08,1441.43,1397.26,1417.58,1435.9399,1439.08,1374.68,1383.0601,1406.11,1478.92,1452.82,1450.95,1373.98,1292.77,1342.09,1310.03,1179.58,1217.97,1251.2,1257.92,1276.98,1230.74,1234.23,1238.28,1210.99,1295.43,1331.1,1364.4399,1390,1271.91,1286.54,1272.72,1291.5601,1230.25,1199.21,1177.09,1022.66,1041.9,1004.96,1061.79,1100.01,1080.98,1157.4399,1114.14,1155.52,1184.34,1155.42,1153.93,1184.54,1209.08,1223.93,1194.85,1263.99,1197.23,1255.97,1312.34,1321.45,1301.04,1305.71,1259.54,1265.59,1204.43,1314.04,1273.67,1349.28,1434.32,1416.29,1439.35,1403.08,1452.35,1476.72,1414.86,1393.64,1402.51,1420.1,1411.39,1485.12,1460.63,1406.36,1373.24,1373.57,1360.95,1377.55,1366.6899,1209.65,1173.74,1204.48,1232.04,1259.9399,1325.01,1340.58,1282.45,1267.0699,1124.46,1031.64,1103.09,1180.58,1154.33,1131.49,1144.84,1263.75,1308.43,1296.17,1310.02,1327.18,1416.3,1429.46,1419.02,1395.25,1398.58,1345.26,1293.52],"a":[269.12,265.36,258.34,252.34,240.27,240.92,252,258.47,277.69,288.27,293.54,293.26,295.7,287.7,300.36,304.33,301.95,299.28,292,303.05,303.95,308.91,307,313.63,314.17,310.97,314.65,331.84,323.29,321.47,331.15,320.54,322.06,320.5,326.29,325.62,330.59,324.68,329.66,337.54,338,343.12,346.46,334.64,345.01,335.73,337.6,329.33,322.03,304.76,300.2,288.99,299.77,293.45,281.09,290.21,293.71,291.33,304.27,310.99,327.66,328.19,343.57,344.77,338.72,330.38,331.06,341.86,339.13,313.93,313.62,316.25,312.85,311.68,307.07,322.14,316.75,334.48,335.7,334.92,337.89,349.9,350.28,360.29,365.71,357.95,357.26,367.93,364.05,371.61,374.1,377.69,369.82,361.6,368.96,373.03,385.09,387.08,411.21,398.93,399.93,407.97,409.45,401.55,388.8,399.78,408.17,419.83,417,406.61,407.23,400.67,420.46,422.3,414.97,419.15,410.83,421.74,421.96,426.07,418.56,432.56,424.45,415,423.13,462.67,465.4,471.55,475.46,481.71,486.9,481.83,478.59,478.91,482.89,473.87,490.47,513.42,544.14,556.11,564.09,578.4,597.12,593.95,587.38,599.64,588.54,588.18,604.76,613.49,578.06,576.61,577.58,574.64,590.38,602.94,612.7,626,632.86,626.16,645.76,658.65,668.72,679,646,622.66,630.92,635.02,624.64,623.19,639.94,614.77,619.52,637.35,650.6,666.69,692.3,667.16,600.37,634.37,636.1,593.26,616,613.88,566.87,575.03,555.26,568.21,576.76,564.01,552.97,563.72,573.19,554.83,569,594.86,589,582.31,578.63,583.77,583.13,602.56,589.94,586.67,572.2,564.74,568,584.46,588.91,610.01,611.98,608.98,603.98,558.15,558.34,535.58,567.79,608.03,599.3,596.42,636.66,590.78,587.12,545.33,557.54,527.15,576.96,602.1,614.55,642.82,662.3,668.86,678.83,698.76,680.95,708.58,702.07,723,734.84,742.35,728.73,736.95,762.43,727.67,726.42,728.82,723.09,790.88,791.06,830.11,840,859.91,835.44,813.85,775.11,717.82,702.28,665.19,642.84,656.79,684.98,713,709.18,699.28,686.27,688.1,680.5,698.19,714.18,708.86,724.82,711.85,719.41,761,769.7,793.31,792.83,789.54,817.69,831.31,819.95,757.18,787.15,763.2,760.22,701.7,715.55,672.64,645.12,658.78,630.58,727.42,720.91,713.38,689.16,719.57,698.7,748.31,795,859.54,764.42,795.24,772.3,814.7,819.2,867.89,862.72,935,944.17,961.04,959.98,966.61,949.26,973.71,976.47,975.07,966.92,1025.46,1029.77,1053.2,997.91,1181.11,1181.38,1147.6,1126.68,1131.75,1144.87,1134.83,1140.1899,1139.68,1236.99,1218.4399,1234.72,1168.1,1195.2,1220.66,1165.45,1116.05,1060.59,1067.38,1123.15,1163.08,1175.1899,1222.41,1282.33,1335.15,1313.32,1278.5601,1274.65,1276.29,1300.95,1256.82,1325.48,1352.87,1352.02,1401.15,1435.41,1448.99,1477.14,1473.71,1521.6899,1537.49,1530.51,1565.61,1575.3101,1593.99,1545.18,1556.84,1389.87,1385.3,1417.75,1469.75,1480.88,1518.53,1533.59,1552.0699,1496.65,1529.53,1588.37,1579.34,1626.23,1697.21,1542.39,1512.76,1458.34,1430.53,1491.9,1430.41,1408.46,1447.52,1388.78,1311.22,1405.23,1388.39,1371.63,1381.84,1318.36,1284.63,1277.53,1315.9,1255.11,1238.58,1326.52,1298.9,1200.4399,1097.8,1146.9,1161.85,1221.28,1158.96,1224.14,1349.73,1347.72,1364.1,1333.8,1251.91,1195.02,1300.95,1198.5,1132.01,1084.12,1156.89,1117.03,1174.38,1264.55,1284.51,1464.38,1401.3101,1449.6899,1486.1,1455.5601,1428.1899,1439.05,1445.45,1449.57,1557.78,1561.53,1529.75,1591.65,1513.3101,1513.93,1428.09,1508.64,1433.25,1455.11,1459.75,1530.21,1500.92,1576.95,1559.39,1491.5,1424.99,1383.55,1386.47,1348.1899,1332.66,1292.0601,1321.97,1288.25,1311.64,1269.09,1331.93,1361.86,1308.51,1271.49,1239.8,1184.68,1175.45,1222.5,1130.7,1168.7,1100.03,1108.0699,1081.73,1033.64,1020.23,976.25,1032.0601,1044.11,1049.05,1093.51,1104.47,1090.52,1190.61,1213.8,1212.96,1132.29,1182.28,1200,1217.47,1210.11,1174.51,1187.4399,1209.79,1267.98,1313.85,1324.45,1327.6,1331.29,1300.84,1261.0699,1188.54,1238.09,1251.95,1510.25,1522.75,1479.53,1404.09,1438.58,1454.74,1463.48,1397.59,1346.08,1359.21,1344.26,1450.08,1441.43,1397.26,1417.58,1435.9399,1439.08,1374.68,1383.0601,1406.11,1478.92,1452.82,1450.95,1373.98,1292.77,1342.09,1310.03,1179.58,1217.97,1251.2,1257.92,1276.98,1230.74,1234.23,1238.28,1210.99,1295.43,1331.1,1364.4399,1390,1271.91,1286.54,1272.72,1291.5601,1230.25,1199.21,1177.09,1022.66,1041.9,1004.96,1061.79,1100.01,1080.98,1157.4399,1114.14,1155.52,1184.34,1155.42,1153.93,1184.54,1209.08,1223.93,1194.85,1263.99,1197.23,1255.97,1312.34,1321.45,1301.04,1305.71,1259.54,1265.59,1204.43,1314.04,1273.67,1349.28,1434.32,1416.29,1439.35,1403.08,1452.35,1476.72,1414.86,1393.64,1402.51,1420.1,1411.39,1485.12,1460.63,1406.36,1373.24,1373.57,1360.95,1377.55,1366.6899,1209.65,1173.74,1204.48,1232.04,1259.9399,1325.01,1340.58,1282.45,1267.0699,1124.46,1031.64,1103.09,1180.58,1154.33,1131.49,1144.84,1263.75,1308.43,1296.17,1310.02,1327.18,1416.3,1429.46,1419.02,1395.25,1398.58,1345.26,1293.52],"v":[568900,547700,660700,764200,577000,809800,517000,489300,770300,1072000,728800,499200,731200,781700,991500,343100,301700,579900,735100,526600,713100,1022900,732000,447900,428000,658200,596800,842200,416100,536300,586400,434200,346800,618800,870700,838300,617400,573700,718000,565400,737700,888300,646400,1070800,823900,1088100,1231700,861700,1043200,859100,1435400,1115000,1242600,1094700,1319500,1121700,1233400,846100,989600,993600,1533600,1026700,909800,647500,1001900,916800,990800,464200,334500,976200,1211100,989500,1454300,1759200,1174300,677200,649700,897500,731000,808700,393900,722500,799900,604900,650200,701900,932800,1179000,1122200,1038400,755500,925000,616700,857200,1221700,546800,549200,488300,832100,1005300,602000,674000,824800,6408900,1351300,1476300,1212800,1209600,906000,902000,809900,1113700,1343500,1357600,1127900,548500,833500,1064400,1126400,761800,458900,902000,809000,642800,876000,1519500,1149800,926900,535000,790000,671600,879200,895900,578300,731900,578400,846100,689900,1152700,862000,831800,541200,648800,612900,1151400,942200,737400,956400,954300,762000,955600,935800,669600,584400,583700,563800,562100,704100,499900,477900,522600,462200,472900,484000,913600,1051300,703900,325300,669000,696700,827000,995400,559700,685700,856400,567400,892200,696700,1253200,727300,492300,878700,915800,864100,892400,903100,1283300,790800,742200,661000,1408000,973200,1242400,1019600,964100,1434200,1130800,1111300,1100900,705300,794600,769400,1050400,828600,544200,546400,546800,805700,744500,947600,1053100,811200,756700,936900,803500,837900,1058500,1202800,1034700,501300,749100,1107700,692700,995000,376800,778800,798900,573800,481400,559000,757900,751800,517800,696800,537400,683100,636100,663500,607700,493800,556500,632900,519200,1158500,1217500,844200,649300,751800,668200,624300,755500,548200,744500,768200,1463100,1639400,1157300,1141300,900500,1038900,783900,1035500,705600,735100,983700,1009800,1120100,809200,612000,1233900,727100,1114800,925900,1236800,951900,846600,341500,458800,777700,659800,454800,753500,1044600,862000,522800,1077600,1262600,1109400,1387600,1368000,1022700,712300,844400,763400,861100,679800,743800,726900,970600,741000,731700,645900,644600,374300,493200,523100,530500,756900,526000,430000,472300,438700,506800,399000,507400,508900,526100,510500,392200,410200,515500,779900,856400,753500,442300,761300,626800,902000,368500,314500,682000,526800,475200,514800,733200,476900,586700,786200,737300,771000,838200,501800,393800,407700,419700,431500,400700,542400,514900,534800,589200,388800,516500,951600,654800,510300,394500,343700,416400,456900,528300,391100,397600,430500,453100,295400,518100,405900,652300,477300,371400,356800,309600,609000,411800,345000,336200,735700,461500,721900,289500,291400,545600,621700,564100,637100,497000,852800,729900,441900,647400,577000,640300,518300,594600,742200,536400,453100,611000,995600,945200,695000,526000,502400,496700,759600,815400,819700,665300,574600,547200,685200,586200,345700,361300,276100,450900,340700,618000,546100,664400,609700,464500,501800,464900,623900,712800,575500,250600,636200,391900,674300,346400,270100,436700,414100,373200,387000,516700,595900,468000,393400,482700,383200,461100,373200,333800,328800,371800,458900,515200,767200,605500,460900,638200,533800,500400,759300,661500,706000,457600,546000,724000,1251600,797800,631200,859800,623900,646900,622900,986400,815500,627900,556800,799400,735400,1019800,885000,900700,1397500,1470700,710800,594800,1060800,591600,328600,641600,900700,677000,815500,580800,1080700,650400,441900,653800,730800,859600,636900,394400,584000,484500,618400,550400,515500,1100800,901600,591400,678700,743300,753000,492500,1131700,483000,640400,612600,703700,949800,615900,469700,351000,351000,311300,466900,438400,584900,667800,414500,630700,590600,613300,841700,1120100,962100,602500,488200,546900,773700,237200,410100,511500,606200,378600,634700,967800,842900,526900,686900,772600,731400,661500,535400,1081200,1827300,906800,1240900,1151700,1036400,1118700,1457300,774700,988700,865800,570900,730400,406000,716900,783600,821100,1123900,747600,736300,685900,620700,478500,576700,758600,711200,758500,647200,725900,731400,781200,844700,699300,744300,657200,647500,751600,1006300,236600,338000,657000,649500,634200,605200,788000,867800,525100,720500,1110300,983500,885800,762400,582900,673500,747100,657600,563200,1106600,1354300,1072000,1099700,1058800,911800,759900,1707200,685892,714200,635800,1045800,939600,832800,660400,1180000,726300,840000,624618]},"m":{"lastKey":"2026-09-01","t":["1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[14.0625,17.75,17.375,18,19.75,22.125,20,19,20.1875,21.25,17,21.5,21.375,25.875,27.9375,26.625,25.3125,24.8125,25.75,24.5,23.8125,28.75,26.0625,29.375,29.875,35.3125,38,32.125,38,40.75,35,39.0625,40,40.625,47.5,44.25,46.875,46.5625,53.625,52,45.3,41.5,44.25,44.9,43.25,42.7,45.77,42.34,46.16,49.15,51.85,47.05,48.25,45.49,38.35,40.52,36.87,28.44,28.09,26.11,29.93,36.8,32.25,30.59,29.86,29.85,35.5,35.99,36.52,34.9,37.9,35.9,38.36,39.22,42.08,45.95,44.1,44.3,44.83,46.08,49.2,41.69,46.04,47.29,47.8,51.54,51.3,50.06,52.4,47.66,45.9,48.95,46.58,52.5,50.2,50.98,51.45,57.18,55.35,57.79,60.66,60.48,64.75,65.09,60.5,61.58,60.97,66,68.64,77.63,78.6,83.19,85,89.6,97.62,98.55,95.9,94.9,93.92,102.25,105.35,116.08,113.31,99.7,97.85,98.13,95.75,103.92,94.89,108.1,105.7,97.84,77.26,79.9,67.25,65.97,52.26,50.63,69.02,72.09,78,84.21,86.79,90.59,97.01,99.46,105.48,97.64,99.86,109.86,126.58,113.71,111.43,118.27,111.59,125.38,131.51,146.96,152.41,150.38,173.05,172,188.64,167.58,169.29,156.36,159.34,137.88,147.34,158,151.71,177.07,180.91,184.2,179.3,155.48,156.8,155.44,164.97,170.97,169.37,188,198.88,214.52,211.45,213.07,207.54,218.69,202.34,223.76,223.13,240.45,247.45,247.97,241.09,246.36,245.62,236.03,233.49,245.27,254.33,256.97,270.08,256.69,258.37,291.3,303.2,304.93,314.07,327.42,318.18,325.16,343.96,338.41,289.69,285.12,311.37,344.49,333.07,310.29,316.57,342.33,358.23,373.1,365.01,410.93,404.08,418.01,404.62,414.42,421.93,427.12,480,478.32,514.43,583.07,593.01,576.47,606.74,630.5,685.48,630.91,622.44,676,618.1,575,555.37,555,574.38,589.97,580.59,611.59,549.84,635,557.48,640.7,684.34,729.12,747.96,725.94,853.04,758.86,654.98,705.44,710,721.15,805.17,762.97,704.48,667.6,709.69,797.82,804.07,933.26,973.42,974.64,1018.88,1156.8,1155,1179.41,1126.79,1166.46,1318.7,1315.57,1384.39,1485.27,1550.71,1369.77,1484.11,1516.03,1690.87,1485.36,1404.5601,1381.8101,1272.45,1301.37,1151.33,1339.34,1207.82,1100.48,1284.78,1483.55,1455.1899,1534.89,1424,1520.61,1493.62,1324.88,1321.4399,1252.8101,1225.35,1102.97,987.01,1089.6899,1201.58,1196.03,1241.55,1345.04,1225.59,1388.92,1404.28,1523.96,1413.17,1494.09,1338.6,1248.48,1237.41,1341.89,1275.9,1176.4,1074.13,1143.92,1171,1233.68,1290,1227.73,1408.8,1473.53,1398.87,1364.5,1346.63,1269.89,1281.83,1167.57,1284.74,1409.61,1410.75],"h":[18.0625,18.75,18.75,20.6875,22.875,22.25,20.25,22,22.6875,21.6875,21.5,22.625,27.5,28.9375,27.9375,27.4375,26.375,27.4375,26.875,29,30.5,29.8125,29.75,30.4375,36.25,39.5,38.0625,39.6875,44.5,45.75,40.75,43.9375,44.4375,48.8125,48.75,49.875,51.5,56,53.92,53.29,49.33,45.2,52.2,48.91,45.25,49.2,46.9,49,49.75,51.98,51.85,48.86,48.25,45.74,43.05,40.53,36.87,31,30.75,30.75,37.04,37,34.25,30.84,31.54,35.65,36.3,38.35,38.99,39.25,39.9,38.9,41.15,42.85,45.97,46.63,44.63,46.18,46.44,50.32,49.38,46.24,48.24,48.75,51.76,52.3,51.67,52.62,53.25,48.58,49.3,49.59,52.87,52.65,51.59,52.85,58.67,58.44,58.92,64.45,61.48,65.78,69,66.3,62.59,62.21,66.34,69.39,79.25,81.98,82.88,93.79,91.87,101.88,100.99,101.81,100.24,97.39,104.39,110,119.25,119.84,115.1,107.75,99.36,105.75,104.56,106,110.27,109.59,106.89,98.62,83.22,80.09,71.73,70.52,52.81,64.18,77.34,78.5,87.1,88.58,93.58,99.87,101.35,106.99,106.21,100.3,111.45,130.17,127.62,119.7,123.14,122.48,126.83,133.02,149.19,159.07,156.85,173.94,177.39,188.38,193.56,171.96,176,159.98,161.65,159.67,168.5,164.88,177.8,186.46,190.02,186.57,187.97,161.15,162.31,170.52,178.37,178.03,189.17,195.12,214.68,222.48,222.26,213.71,229.68,219.81,225,231.55,243.57,251.25,255,249.61,256.98,258.31,247.08,243.49,247.66,253.36,267.22,273.32,274.48,262.13,300.31,308.67,307.65,328,333.45,333.47,338.49,346.67,350.11,339.54,306.4,312.52,347.06,348.39,336.8,329.83,349,368.41,375.73,386.68,412.48,416.75,421.24,424.13,434.5,431.02,433.78,478.19,489.92,518.32,584.36,604.99,618.13,607.28,636.54,684.78,694.48,646.75,697.26,685,620.66,589.96,585.63,596.28,620.35,594.09,626.07,618.76,639.23,650.77,639.24,694,732.46,750,762.9,840,873.51,777.61,726.67,708.78,736.99,798.12,843.82,808.94,775.37,747.66,802.54,863.53,953.7,980.88,1009.07,1078.98,1228.41,1176.59,1271.67,1226.6,1175.47,1339.38,1329.96,1403.17,1519.99,1594.12,1626.62,1492.1899,1574.53,1714.75,1699.11,1566.05,1444.8,1401.95,1383.49,1326.33,1357.61,1372.79,1316,1280.18,1495.0699,1534.74,1583.4,1609.25,1532.04,1615.97,1525.14,1362.4,1379.47,1315.74,1235.78,1108.46,1128.05,1231.13,1240.09,1254.32,1364.59,1345.83,1535.86,1483.62,1545.88,1546.93,1515.63,1521.01,1431.46,1292.88,1387.3,1438.46,1311.33,1179.95,1191.66,1233.6899,1287.33,1340.86,1316.97,1454.68,1525.17,1488.4399,1514.42,1425,1356.34,1365.79,1347.03,1277.27,1465.01,1474.1899,1415],"l":[14.0625,17,16.375,18,19.75,19.5,18,18.5625,20,16.25,16.5,16.75,21,24,24.125,24.5,19.625,22.625,23.875,24.5,23.8125,26.125,24.5,27.5,28.125,34,31.8125,31.875,36.625,34,30,35.875,37.75,39.875,41,39.5,46.0625,44.8125,46.6875,42.5,36.5,37.95,43.6,39,40.9,41.35,37,39.98,45.55,47.2,43.62,45.6,42.8,35.65,37.6,36.33,24.85,25.9,25.15,25.41,29.93,30.75,30.15,28.43,29.05,29.5,35.05,35.95,32.75,34.38,35.76,35.65,38.36,38.95,41.97,41.9,39.81,43.38,43.65,45.9,38,40.86,45.86,46.39,47.6,49.44,49.31,49.91,47.15,45.41,45.63,45.24,46,49.3,49.04,50.32,51.15,54.48,54.78,57.79,59.05,60.48,61.91,57.69,56.59,58.97,60.25,65.37,67.07,77.07,77.45,83.12,83.59,89.6,96.82,93.25,94.59,84.56,93.75,101.65,103.75,110.22,92.91,95.63,86.26,92.38,94.2,93.01,91.29,103.5,94.87,68.22,60.26,63.69,61.14,51.79,44.01,49.93,69,72.09,74.28,82.91,85.34,88.34,95.66,96.34,97,93.43,99.43,109.65,107,106.22,107.57,107.9,111.59,122.52,130.68,144.69,145.53,149.26,161.73,164.22,161.12,155.84,148.74,129.93,135.22,126.1,145.52,142.82,150.23,175.74,169.67,170,155.83,143.6,143.9,150.87,160.94,160.86,168.62,183.14,193.72,205.01,208.44,196.48,196,199.91,202.34,210,217.82,231.05,235.52,235.86,239.03,234.34,229.06,221,231.5,243.06,248.68,253.03,254.76,228.3,257.71,278.46,286.35,300.81,305.52,315.19,317.31,321.8,327.43,280.55,275.3,279.31,310.25,325.4,298.02,291.33,316.57,342.05,348,343.61,357.57,395.16,386.01,395.87,395.61,407.87,408.97,427.12,471.14,472.44,508.24,572.75,573,570.08,595.65,630.36,614.65,605.3,621.53,580.43,564.53,546.04,540.24,554.83,566.05,552.87,575.13,521.79,547.91,528.7,500.74,635.28,672.27,707.68,681.75,721,748.45,638.92,646.43,641.7,680,709.1,752.76,666.36,579.4,611.82,661.32,747.02,793.75,913.69,926.88,959.6,1017.67,1100.14,1147.03,1094.54,1033.4,1155.14,1225.5601,1243.09,1376.12,1467.53,1374.9399,1334.86,1428.26,1502.6,1384.28,1346.6,1282.43,1249.91,1168.3101,1082.78,1111,1211.9399,1081.67,1065.55,1199.41,1390.65,1391.89,1424.36,1405.98,1437.5601,1288.41,1254.48,1243.1,1151.18,1081.49,928.5,953.28,1068.33,1115.64,1133.46,1223.03,1142.91,1220.08,1373.57,1306.04,1355.15,1343,1285.26,1155.59,1197.12,1203.11,1231.08,1136,946.69,1029.23,1121,1157.9,1135.53,1187.8,1227.73,1359.57,1361,1363,1325.05,1162.77,1228.57,1023.05,1113.9,1216.9,1376.24,1266.55],"c":[17.875,17.25,17.875,19.5,22.1875,20.125,19,20.0625,21.125,16.875,21.5,21.875,26.25,28.0625,26.5,25.5625,24.75,26.125,24.75,25.5,28.9375,26.625,29.625,29.8125,35.5625,38.1875,31.875,38.625,40.9375,34.5,39.1875,40.0156,40.5,47.3125,44,46.6875,46.9375,54.375,51.8,45.38,41.16,44.25,44.9,43.25,42.6,45.77,42.14,45.91,49.27,51.85,47.1,48.45,45.26,38.45,40.65,36.87,28.45,29.56,26,29.95,36.55,32.06,30.48,29.86,29.79,35.5,35.83,36.65,34.9,38.51,35.95,38.34,39.22,42.21,45.8,44,44.4,44.82,46.38,49.14,41.7,46.04,47.22,47.9,51.6,51.31,50.16,52.5,47.5,45.85,49,46.58,52.5,50.4,50.98,51.6,57.08,55.2,57.89,60.56,60.34,64.8,64.79,60.57,61.53,60.94,66.15,68.65,77.42,78.85,82.8,86.36,89.57,97.62,98.3,95.51,95.16,94.31,102,106.35,116.36,113.8,99.52,97.7,97.12,95.26,103.7,94.86,107.51,105.2,98,76.54,82.25,67.4,66.58,53.31,51.33,61.63,71.19,77.15,84.06,87.4,90.59,97.5,99.48,104.99,97.47,99.41,109.2,125.48,114.53,111.63,116.8,110.59,124.44,130.56,145.18,151.21,149.19,171.37,172,187.4,167.37,168.67,154.81,159.27,139.96,153.6,159.8,147.71,175.5,180.28,184.75,179.32,156.12,155.85,154.8,165.11,170.74,169.37,187.09,193.3,212.53,212.8,213.22,208.96,218.26,201.2,220.6,220.23,240.09,247.46,246.57,242.59,246.3,245.76,235.68,233.12,245.02,253.18,257.14,270.48,256.13,258.47,293.26,302.46,303.95,314.17,328.65,317.01,324.68,341.46,337.6,296.55,284.74,310.99,342.78,339.13,312.85,314.91,344.76,357.95,375.32,364.92,411.21,403.07,419.83,404.08,412.02,418.56,426.63,476.22,478.91,513.42,582.81,588.54,573.08,605.09,626.16,682.63,629.21,619.52,675.26,616.22,575.03,559.93,550.74,578.63,592.51,584.46,608.98,546.82,636.66,565.58,638.16,680.91,723,745.26,723.09,840,756.75,656.79,704.4,704.94,719.41,793.28,757.18,701.7,690.51,719.94,795,805.55,935,970.78,965.75,997.91,1150.04,1139.68,1168.1,1116.05,1155.6899,1313.32,1300.95,1385.34,1473.71,1552.83,1377.36,1480.88,1514.13,1697.21,1472.68,1408.74,1373.1899,1277.53,1286.12,1148.77,1349.73,1212.46,1084.12,1264.93,1469.5601,1445.45,1532.92,1433.71,1530.21,1491.5,1321.87,1311.64,1257.47,1213.48,1108.0699,985.2,1091.93,1212.96,1197.1899,1247.22,1331.29,1229.7,1404.09,1397.59,1521.03,1439.08,1499.7,1291.75,1251.2,1223.68,1364.4399,1272.72,1180.91,1070.57,1155.52,1174.72,1233.68,1301.04,1227.61,1416.29,1476.72,1394.1899,1373.24,1366.6899,1261.2,1276.61,1180.58,1277.27,1416.3,1405.14,1293.52],"a":[17.875,17.25,17.875,19.5,22.1875,20.125,19,20.0625,21.125,16.875,21.5,21.875,26.25,28.0625,26.5,25.5625,24.75,26.125,24.75,25.5,28.9375,26.625,29.625,29.8125,35.5625,38.1875,31.875,38.625,40.9375,34.5,39.1875,40.0156,40.5,47.3125,44,46.6875,46.9375,54.375,51.8,45.38,41.16,44.25,44.9,43.25,42.6,45.77,42.14,45.91,49.27,51.85,47.1,48.45,45.26,38.45,40.65,36.87,28.45,29.56,26,29.95,36.55,32.06,30.48,29.86,29.79,35.5,35.83,36.65,34.9,38.51,35.95,38.34,39.22,42.21,45.8,44,44.4,44.82,46.38,49.14,41.7,46.04,47.22,47.9,51.6,51.31,50.16,52.5,47.5,45.85,49,46.58,52.5,50.4,50.98,51.6,57.08,55.2,57.89,60.56,60.34,64.8,64.79,60.57,61.53,60.94,66.15,68.65,77.42,78.85,82.8,86.36,89.57,97.62,98.3,95.51,95.16,94.31,102,106.35,116.36,113.8,99.52,97.7,97.12,95.26,103.7,94.86,107.51,105.2,98,76.54,82.25,67.4,66.58,53.31,51.33,61.63,71.19,77.15,84.06,87.4,90.59,97.5,99.48,104.99,97.47,99.41,109.2,125.48,114.53,111.63,116.8,110.59,124.44,130.56,145.18,151.21,149.19,171.37,172,187.4,167.37,168.67,154.81,159.27,139.96,153.6,159.8,147.71,175.5,180.28,184.75,179.32,156.12,155.85,154.8,165.11,170.74,169.37,187.09,193.3,212.53,212.8,213.22,208.96,218.26,201.2,220.6,220.23,240.09,247.46,246.57,242.59,246.3,245.76,235.68,233.12,245.02,253.18,257.14,270.48,256.13,258.47,293.26,302.46,303.95,314.17,328.65,317.01,324.68,341.46,337.6,296.55,284.74,310.99,342.78,339.13,312.85,314.91,344.76,357.95,375.32,364.92,411.21,403.07,419.83,404.08,412.02,418.56,426.63,476.22,478.91,513.42,582.81,588.54,573.08,605.09,626.16,682.63,629.21,619.52,675.26,616.22,575.03,559.93,550.74,578.63,592.51,584.46,608.98,546.82,636.66,565.58,638.16,680.91,723,745.26,723.09,840,756.75,656.79,704.4,704.94,719.41,793.28,757.18,701.7,690.51,719.94,795,805.55,935,970.78,965.75,997.91,1150.04,1139.68,1168.1,1116.05,1155.6899,1313.32,1300.95,1385.34,1473.71,1552.83,1377.36,1480.88,1514.13,1697.21,1472.68,1408.74,1373.1899,1277.53,1286.12,1148.77,1349.73,1212.46,1084.12,1264.93,1469.5601,1445.45,1532.92,1433.71,1530.21,1491.5,1321.87,1311.64,1257.47,1213.48,1108.0699,985.2,1091.93,1212.96,1197.1899,1247.22,1331.29,1229.7,1404.09,1397.59,1521.03,1439.08,1499.7,1291.75,1251.2,1223.68,1364.4399,1272.72,1180.91,1070.57,1155.52,1174.72,1233.68,1301.04,1227.61,1416.29,1476.72,1394.1899,1373.24,1366.6899,1261.2,1276.61,1180.58,1277.27,1416.3,1405.14,1293.52],"v":[4236800,1749800,1361000,868000,699400,1165800,663600,4440800,5516000,2014700,1480500,1777300,2974300,1494100,6684600,4138900,2706300,2379300,1118600,2179400,2280800,1498700,1569000,1588400,3032900,1614400,1853300,2866500,3360800,3066500,3844600,2780600,2533300,2694900,2532400,3367600,2928300,2949100,3221800,3171500,4611900,3577200,3925000,4592300,4605700,2997300,2010200,3305900,4307000,3257500,3728400,2463400,4725000,7571700,5032600,4070700,12205200,4399400,4154700,4676100,4217000,3654000,2634600,2054600,2097300,4252200,3543000,2659900,4711300,2482400,3531700,3065600,2193800,2830600,4277200,6937000,6061600,3253200,3836600,4536200,6018600,6344300,3225300,2439200,4464400,3561400,2828300,3198900,4622800,5664400,3694000,4254600,3663700,3771300,3085000,4236100,6715000,3172600,3621300,7059800,6693300,4900100,6734100,5348500,3859000,2941400,3804700,3265400,6251100,3427400,4144900,6231900,4403500,4556500,3733100,4327900,4583200,8300300,4024200,4516100,7791100,4550000,10030600,8307700,6581100,7394900,5951100,6162500,9294000,4958700,7121100,10088600,11799400,20164400,11504600,15644500,13633900,11872700,11993500,6032800,7234800,3469900,3496700,5484200,4162900,3701800,3134400,4732000,3663900,4284100,6170700,3794600,4932000,3309100,3200900,2294800,3379300,2806100,2418700,3351800,3454600,2544800,4653700,4000800,3363600,7487900,6302100,6893200,4483900,3478400,3008900,4141600,4465300,3418200,6206400,5224000,5468900,4337300,3724400,3896000,4336900,3128500,3353200,3291300,3183400,4831300,4707800,3586800,2980600,2026400,2178200,3291000,4615300,3105700,3001800,4784900,3021000,3451600,3540500,2734800,2904600,2391100,2497100,2895300,3070300,3084600,2619300,2630800,2780400,2106000,3049500,3213500,4556800,4434700,5332100,4388800,4289400,3536400,4631100,4450100,3185700,2935100,4527800,3986500,2550600,3910200,10854800,3915800,4680600,3757700,3591100,4062000,3522900,2846300,3750300,3730100,3812700,3036800,2360100,2149800,3289100,3244700,3372400,3163100,4089800,3764300,4997100,5100400,3761500,2829900,3556400,4010600,3870800,3262000,2970300,2717300,2658900,2475300,4204300,2799800,4349400,5052000,3436300,4231300,4129000,3535600,2945800,3507000,5642400,3584700,3225500,2966600,2474600,1981900,2153800,2007900,3009500,2795700,2198800,2583000,3168000,1733700,2181300,2817200,1816300,1959400,1997800,1630200,2046100,2155900,2497500,2581800,2599100,2532000,3376100,3040400,2611400,1883100,2306300,2151000,2499000,1872600,1786000,2034800,1798200,1674700,2821500,2811300,3205700,3197000,3188800,3581600,4792200,2678100,3392700,2896400,2775000,2449900,3575400,3120500,2881300,2295800,1931100,2613500,3700200,2246100,2341000,3024500,2874700,5459700,4961500,3275000,3392700,3130100,2773800,3395400,2945500,2848300,2677600,2901400,4063400,2803800,4731700,4680692,3778300,3620700,1243418]},"q":{"lastKey":"2026-07-01","t":["1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[14.0625,17.375,22.125,20.1875,21.5,27.9375,24.8125,23.8125,29.375,38,40.75,40,44.25,53.625,41.5,43.25,42.34,51.85,45.49,36.87,26.11,32.25,29.85,36.52,35.9,42.08,44.3,49.2,47.29,51.3,47.66,46.58,50.98,55.35,60.48,60.5,66,78.6,89.6,95.9,102.25,113.31,98.13,94.89,97.84,67.25,50.63,78,90.59,105.48,109.86,111.43,125.38,152.41,172,169.29,137.88,151.71,184.2,156.8,170.97,198.88,213.07,202.34,240.45,241.09,236.03,254.33,256.69,303.2,327.42,343.96,285.12,333.07,342.33,365.01,418.01,421.93,478.32,593.01,630.5,622.44,575,574.38,611.59,557.48,729.12,853.04,705.44,805.17,667.6,804.07,974.64,1155,1166.46,1384.39,1369.77,1690.87,1381.8101,1151.33,1100.48,1455.1899,1520.61,1321.4399,1102.97,1201.58,1345.04,1404.28,1494.09,1237.41,1176.4,1171,1227.73,1398.87,1269.89,1284.74],"h":[18.75,22.875,22.25,22.6875,28.9375,27.9375,29,30.5,39.5,44.5,45.75,48.8125,56,53.92,52.2,49.2,51.98,51.85,45.74,36.87,37.04,34.25,38.35,39.9,42.85,46.63,50.32,49.38,52.3,53.25,49.59,52.87,58.67,64.45,69,66.34,81.98,93.79,101.88,104.39,119.84,115.1,106,110.27,98.62,71.73,78.5,93.58,106.99,111.45,130.17,126.83,159.07,177.39,193.56,176,168.5,190.02,187.97,178.37,195.12,222.48,229.68,243.57,255,258.31,253.36,274.48,308.67,333.45,346.67,350.11,348.39,349,386.68,421.24,434.5,489.92,604.99,636.54,694.48,697.26,596.28,626.07,650.77,732.46,840,873.51,798.12,843.82,863.53,1009.07,1228.41,1271.67,1403.17,1626.62,1714.75,1699.11,1401.95,1372.79,1534.74,1609.25,1615.97,1379.47,1231.13,1364.59,1535.86,1546.93,1521.01,1438.46,1233.6899,1340.86,1525.17,1514.42,1365.79,1474.1899],"l":[14.0625,16.375,18,16.25,16.75,19.625,22.625,23.8125,27.5,31.8125,30,37.75,39.5,36.5,37.95,37,39.98,42.8,35.65,24.85,25.41,28.43,29.5,32.75,35.65,39.81,43.38,38,46.39,47.15,45.24,46,50.32,54.78,57.69,56.59,65.37,77.45,89.6,84.56,101.65,86.26,92.38,91.29,60.26,44.01,49.93,74.28,88.34,93.43,106.22,107.57,122.52,145.53,155.84,129.93,126.1,150.23,143.6,143.9,160.86,193.72,196,202.34,231.05,229.06,221,248.68,228.3,286.35,315.19,275.3,279.31,291.33,342.05,357.57,395.61,408.97,472.44,570.08,605.3,564.53,540.24,552.87,521.79,500.74,681.75,638.92,641.7,579.4,611.82,793.75,959.6,1033.4,1155.14,1374.9399,1334.86,1282.43,1082.78,1081.67,1065.55,1391.89,1254.48,1081.49,928.5,1115.64,1142.91,1306.04,1155.59,1136,946.69,1135.53,1227.73,1162.77,1023.05,1216.9],"c":[17.25,22.1875,20.0625,21.5,28.0625,24.75,25.5,29.625,38.1875,40.9375,40.0156,44,54.375,41.16,43.25,42.14,51.85,45.26,36.87,26,32.06,29.79,36.65,35.95,42.21,44.4,49.14,47.22,51.31,47.5,46.58,50.98,55.2,60.34,60.57,66.15,78.85,89.57,95.51,102,113.8,97.12,94.86,98,67.4,51.33,77.15,90.59,104.99,109.2,111.63,124.44,151.21,172,168.67,139.96,147.71,184.75,155.85,170.74,193.3,213.22,201.2,240.09,242.59,235.68,253.18,256.13,302.46,328.65,341.46,284.74,339.13,344.76,364.92,419.83,418.56,478.91,588.54,626.16,619.52,575.03,578.63,608.98,565.58,723,840,704.4,793.28,690.51,805.55,965.75,1139.68,1155.6899,1385.34,1377.36,1697.21,1373.1899,1148.77,1084.12,1445.45,1530.21,1311.64,1108.0699,1212.96,1331.29,1397.59,1499.7,1223.68,1180.91,1174.72,1227.61,1394.1899,1261.2,1277.27,1293.52],"a":[17.25,22.1875,20.0625,21.5,28.0625,24.75,25.5,29.625,38.1875,40.9375,40.0156,44,54.375,41.16,43.25,42.14,51.85,45.26,36.87,26,32.06,29.79,36.65,35.95,42.21,44.4,49.14,47.22,51.31,47.5,46.58,50.98,55.2,60.34,60.57,66.15,78.85,89.57,95.51,102,113.8,97.12,94.86,98,67.4,51.33,77.15,90.59,104.99,109.2,111.63,124.44,151.21,172,168.67,139.96,147.71,184.75,155.85,170.74,193.3,213.22,201.2,240.09,242.59,235.68,253.18,256.13,302.46,328.65,341.46,284.74,339.13,344.76,364.92,419.83,418.56,478.91,588.54,626.16,619.52,575.03,578.63,608.98,565.58,723,840,704.4,793.28,690.51,805.55,965.75,1139.68,1155.6899,1385.34,1377.36,1697.21,1373.1899,1148.77,1084.12,1445.45,1530.21,1311.64,1108.0699,1212.96,1331.29,1397.59,1499.7,1223.68,1180.91,1174.72,1227.61,1394.1899,1261.2,1277.27,1293.52],"v":[5986600,2928400,6270200,9011200,6245700,13529800,5677300,5348500,6235700,8080600,9691700,7760600,9245000,11005200,12094500,9613200,10870400,10916800,16675000,20759300,12547100,6786500,10455100,10725400,8090000,17275800,11626000,15588200,10465000,10650000,13613000,10520000,14123700,17374400,16982700,10605100,12943900,14780300,12617500,16907700,16857200,24919400,19508500,21373800,42052400,40783000,29899000,14201400,13348900,11530300,14249400,11442000,8480200,9225100,11199300,17153600,14855500,11615800,14848600,13530600,11361400,9827900,13125900,7185200,11012000,10807700,9726900,7792800,9050200,8030500,8369000,14323600,12214600,12266900,11449400,17315600,12354100,11176000,10326700,9209600,8683600,10625300,13861800,10147800,11143400,8346500,9479400,12837700,11895900,12095200,9776800,6610300,7813100,7949800,6732200,5773500,5832200,7678400,8948500,6800800,6522600,5619000,7307500,9591500,11051900,9064100,9145800,7108200,8559800,8240200,13696200,9296600,9189200,9642400,12216192,8642418]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[14.0625,17.375,27.9375,38,53.625,51.85,32.25,42.08,51.3,55.35,78.6,113.31,67.25,105.48,152.41,151.71,198.88,241.09,303.2,333.07,421.93,622.44,557.48,805.17,1155,1690.87,1455.1899,1201.58,1237.41,1398.87],"h":[18.75,28.9375,39.5,56,53.92,51.85,42.85,52.3,58.67,81.98,119.84,115.1,106.99,159.07,193.56,195.12,255,308.67,350.11,434.5,694.48,697.26,873.51,1228.41,1714.75,1699.11,1615.97,1546.93,1525.17,1514.42],"l":[14.0625,16.25,19.625,30,36.5,24.85,28.43,38,45.24,54.78,77.45,60.26,44.01,93.43,126.1,143.6,193.72,221,275.3,291.33,408.97,521.79,500.74,579.4,1033.4,1065.55,928.5,1115.64,946.69,1023.05],"c":[17.25,28.0625,38.1875,54.375,51.85,32.06,42.21,51.31,55.2,78.85,113.8,67.4,104.99,151.21,147.71,193.3,242.59,302.46,339.13,418.56,619.52,565.58,793.28,1139.68,1697.21,1445.45,1212.96,1223.68,1394.1899,1293.52],"a":[17.25,28.0625,38.1875,54.375,51.85,32.06,42.21,51.31,55.2,78.85,113.8,67.4,104.99,151.21,147.71,193.3,242.59,302.46,339.13,418.56,619.52,565.58,793.28,1139.68,1697.21,1445.45,1212.96,1223.68,1394.1899,1293.52],"v":[5986600,24455500,30791300,34777900,43583300,60898200,36057000,54955000,48906700,57906100,61162700,107854100,98232300,45701900,52433500,51356400,41151000,37377600,42937700,53386000,39395900,45778300,42559500,36295400,26287700,29950300,33569900,33877900,40422200,30501010]}},"actions":[]}