{"ticker":"MTCH","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[37.76,38.1,37.31,37.29,37.52,37.57,37.1,37.64,36.72,36.63,37.59,37.87,38.69,37.74,38.15,38.36,37.86,37.61,37.68,37.57,37.19,36.96,37.11,36.83,36.19,35.81,36.46,37.67,32.09,31.27,30.56,31.49,30.79,30.62,31.4,30.55,30.17,30.43,30.48,31.34,31.6,32.53,32.63,32.42,32.51,33.24,33.14,33.02,32.64,33.17,33.41,31.46,30.96,30.63,30.86,32.32,31.58,31.13,31.67,33.54,32.64,33.02,33.3,32.48,32.91,32.97,32.75,32.64,33.38,32.02,31.33,30.78,31.02,32.36,31.96,33.14,32.82,32.69,32.44,33.24,34.06,34.98,35.54,35.47,35.21,35.08,35.4,34.9,33.79,34.7,34.035,34.22,33.78,34,34.32,34.89,35.02,34.54,33.905,32.75,32.91,32.38,32.55,31.38,31.96,29.9,30.89,31.36,31.12,32.36,32.07,31.64,30.62,30.51,30.87,31.31,31,31.1,30.98,31,31.72,31.31,31.73,31.76,30.49,30.94,30.88,30.33,29.34,27.71,28.93,26.83,28.74,28.03,28.91,28.68,28.86,28.7,28.86,29.44,30.18,29.8,30.33,30.07,29.98,29.14,30.5,30.8,30.6,30,30.13,30.54,27.785,28,28.44,28.9,29.31,29.02,28.8,30.03,29.32,29.42,29.08,29.61,30.35,30.89,29.99,29.79,30.16,30.46,31.76,31.62,31.84,31.96,31.86,31.08,30.18,30.255,30.41,30.23,30.51,30.54,31.29,31.6,30.91,30.725,31.01,30.84,32.5,32.43,32.34,31.895,32.51,32.93,33.23,32.56,32.27,32.11,32.22,32.62,32.51,32.8,33.98,33.95,34.24,34.5,34.13,34.15,34.23,33.9,33.81,33.99,35.97,37.45,36.5,36.09,35.7,36.6,38.25,38.96,38.27,37.84,37.84,36.74,37.02,37.27,37.18,37.34,37.58,37.53,36.72,36.83,37.6,37.51,38.24,38.77,38.02,37.99,38.13,37.79,37.54,37.62,37.68,38.5,38.38,36.39,36.81,35.86,35.9,36.38,36.66,35.18,34.63,34.59,34.5,33.95,33.2,33.26,32.56,31.81,31.61,32.85,32.95,32.34,32.47,32.96,32.94,33.17,33.02,32.83,32.79,32.5,31.89,32.43,32.32,32.27,31.21,33.03,32.55,33.22,33.29,33.02,32.85,32.22,32.19,31.56,31.58,31.87,31.51,32.44,33,33.38,33.22,32.95,33.88,33.71,33.71,33.88,34.66,34.07,33.97,33.83,33.37,33.32,32.63,32.26,32.88,32.54,33.08,32.67,32.69,32.81,32.54,32.29,32.13,32.45,31.88,32.27,32.78,32.39,32.68,32.02,32.09,31.6,32.01,31.6,31.1,30.88,31.31,31.46,31.2,32.24,31.75,31.43,30.9,30.84,31.2,33.18,30.415,30.88,31.64,32.55,32.49,31.43,29.85,30.4,30.13,30.1,30.67,31.68,30.91,31.34,31.51,31.72,30.56,30.16,30.69,30.61,30.8,30.42,31.14,30.81,30.24,30.41,30.79,30.39,30.98,30.73,31.445,31.55,30.89,30.6,30,30.58,30.06,30.48,30.885,30.97,31.285,31.92,32.74,32.51,32.58,31.425,33.28,33.86,34.66,35.02,35.42,36.07,36.11,36.21,35.64,36.75,36.98,36.77,37.01,37.7,38.52,38.05,36.29,38.49,35.74,36.88,35.67,35.23,36.1,35.74,35.4,35.88,35.15,35.61,35.61,35.67,35.99,36.1,36.36,36.275,36.25,34.91,34.56,34.77,34.25,34.4,34.41,34.16,34.84,35.41,35.99,36.08,36.038,35.085,34.98,35.36,35.23,34.79,37.43,38.32,38.07,38.09,37.82,37.9,39.18,37.71,39.71,39.03,38.2,38.56,40.37,39.72,39.19,38.7,38.68,37.5,37.71,38.5,39.25,39.32,39.38,39.17,39.755,40.04,37.92,37.62,36.73,37,36.61,36.7,36.82,37.53,37.295,37.28,38.92,39.55,40.57,40.74,41.75,42.21,41.92,41.285,41.42,41.99,42.81,42.97,44.33,43.89,43.91,43.75,43.49,41.55,40.48,40.86,39.99,39.3,40.24],"h":[37.97,38.146,37.675,37.69,38.17,38.41,38.125,37.69,37.045,37.82,37.92,38.716,38.77,38.26,38.625,38.59,37.9,37.72,37.94,37.59,37.675,37.4,37.7,37.16,36.355,36.54,37.165,38.04,32.76,31.64,32.23,31.75,31.05,31.515,31.43,30.65,30.5,30.57,31.62,32.005,32.93,32.785,32.79,32.855,33.28,33.695,33.28,33.16,33.025,34.8,33.82,32.78,31.19,31.49,33.58,32.45,31.85,31.785,33.89,33.85,33.27,33.7,33.679,32.94,33.15,33.2,32.88,33.52,33.8,32.2,31.427,31.25,32.09,32.59,32.82,33.18,33.027,33.15,33.32,34.19,35.68,35.605,35.92,35.71,36.08,35.86,36.52,34.9,34.77,34.78,34.2,34.425,34.15,34.21,34.895,35.383,35.1,34.68,34.035,32.94,32.98,33.35,32.61,31.83,32.1,31.47,31.655,31.92,33.485,32.77,32.72,31.755,30.92,31.2,31.72,31.46,31.7,31.72,30.99,31.825,31.97,31.905,32.275,31.76,31.3,31.69,31.73,31.27,30.23,29.36,28.93,29.44,29.16,28.73,29.08,29.32,29.13,29.175,29.115,29.75,30.43,30.245,30.47,30.34,30.19,29.73,30.96,31.03,31.082,30.245,30.575,30.76,28.76,28.5,28.875,29.5,29.675,29.35,29.97,30.452,29.885,29.85,29.37,30.34,30.95,30.89,30,30.45,30.515,31.07,32.32,31.91,32.23,32.365,32.19,31.47,30.76,30.905,30.66,30.89,30.87,30.985,31.61,31.81,31,30.89,31.145,32.625,32.77,32.91,32.51,32.47,32.91,34.065,33.31,32.79,32.45,32.405,32.655,32.77,32.85,33.98,34.175,34.37,34.78,34.69,34.31,34.49,34.525,34.07,34.095,34.03,38.56,37.65,36.5,36.295,36.605,38.845,38.935,39.2,38.49,38.43,37.88,36.9,37.83,37.55,37.73,37.68,37.67,38,37.06,37.64,37.78,38.18,38.83,38.84,38.04,38.185,38.35,37.79,37.668,38.36,38.6,38.82,38.66,37.545,36.99,36.11,36.27,36.725,36.94,35.58,35.005,34.91,34.58,34.09,33.69,33.295,32.655,32.16,32.51,33.092,33,32.515,33.175,33.26,33.33,33.25,33.055,32.93,32.885,32.53,32.455,32.64,32.9,32.515,33.72,33.555,33.147,33.405,33.42,33.295,33.05,32.62,32.221,31.78,31.71,32,32.43,32.98,33.495,33.53,33.605,33.82,33.98,34.23,33.98,34.66,34.75,34.26,34.18,34.349,33.51,33.425,32.79,32.76,32.89,33.05,33.725,32.965,32.89,32.825,32.69,32.485,32.549,32.475,32.79,32.77,32.97,33.025,32.965,32.245,32.2,32.06,32.15,31.73,31.1,31.05,31.73,31.77,32.12,32.525,32.01,31.555,31.205,31.94,31.385,33.4,30.915,31.805,32.995,32.83,32.525,31.81,30.64,30.67,30.5,30.72,31.89,31.81,31.44,31.39,32.235,31.97,31.655,30.97,31.155,31.93,30.85,31.155,31.215,31.13,31.49,31.31,30.98,31.29,31.4,31.73,31.665,31.88,31.28,30.78,31.08,30.8,30.515,30.85,31.305,31.68,32.23,32.22,33.03,32.845,32.7,33.345,33.825,34.93,34.86,35.94,36.145,36.475,36.61,36.4,36.8,37.15,37.445,37.19,37.84,38.935,38.545,38.51,38.81,38.56,37.04,37,35.74,36.485,36.3,35.98,36.25,36.28,35.995,35.99,35.97,35.98,36.795,36.37,36.545,36.905,36.37,35.25,35.27,35.24,34.295,34.97,35.03,34.62,35.055,36.39,37.02,36.425,36.038,35.65,35.595,36.07,35.3,37.23,38.855,38.54,38.94,38.71,37.89,39.785,39.4,39.71,39.75,39.235,38.415,40.165,41.03,39.98,39.504,39.01,38.855,37.785,38.55,39.005,39.65,40.27,39.41,39.51,40.99,41.4,38.63,38.06,37.49,37.32,37.3,36.799,37.305,38.49,37.81,39.04,40.28,40.57,40.95,41.785,42.49,42.385,42.2,42.19,41.99,42.855,43.72,44.935,44.585,44.01,43.91,43.75,43.69,41.55,41.48,41.43,40.16,40.14,40.6],"l":[37.52,37.485,37.03,37.17,37.37,37.28,36.26,36.81,36.35,36.63,37.39,37.79,37.82,37.42,38.055,37.625,37.49,37.22,37.36,36.95,36.99,36.855,36.82,36.01,35.58,35.71,36.04,37.15,30.605,30.09,30.56,30.33,30.355,30.62,30.665,30.15,30.12,30.06,30.22,31.34,31.59,31.772,32.2,32.41,32.33,32.82,32.73,32.55,32.5,33.01,32.75,30.78,29.95,30.51,30.83,31.45,30.96,30.96,31.56,32.65,32.51,32.921,32.96,32.02,32.62,32.455,32.37,32.64,32.34,31.61,30.78,30.685,31.02,32.01,31.8,32.45,32.44,32.42,32.32,33.195,34.06,34.61,35.09,34.99,35.115,35.08,35.36,33.12,33.79,33.39,33.58,33.315,33.515,33.67,34.22,34.77,34.16,33.1,32.73,32.1,31.92,32.38,31.78,31.143,30.045,29.72,30.75,31.04,31.06,31.71,31.27,30.625,30.06,30.29,30.87,30.75,31,31.005,30.3,30.925,31.21,31.14,31.58,30.395,30.13,30.555,30.88,29.94,28.71,26.73,26.62,26.39,27.345,27.85,28.195,28.66,28.41,28.53,28.63,29.015,29.1,29.69,29.86,29.52,29.61,28.89,30.09,30.54,30.245,29.76,30,27.35,26.8,27.68,28.08,28.72,28.86,28.9,28.8,29.39,29.2,29.18,28.985,29.14,30.32,29.92,29.47,29.66,29.61,30.4,31.34,31.36,31.78,31.565,31.345,30.535,30.07,29.815,29.985,30.125,30.28,30.22,31.1,30.675,30.31,30.265,30.605,30.84,32.35,32.32,31.795,31.818,32.27,32.82,32.47,32.21,31.58,31.87,32.12,32.22,32.422,32.77,33.665,33.895,34.06,34.1,33.81,33.46,33.92,33.23,33.46,33.375,35.78,35.43,35.51,35.03,35.285,36.535,37.84,38.265,37.73,37.67,36.92,36.28,36.69,37.01,37,37.29,36.755,36.89,36.54,36.738,37.135,37.395,37.89,38.01,37.38,37.225,37.55,37.195,37.06,37.34,37.47,38.09,36.39,36.36,36.07,35.645,35.75,36.052,35.22,34.55,34.3,34.2,33.98,33.04,33.03,32.445,31.395,31.185,31.61,32.47,31.98,32.09,32.37,32.77,32.66,32.62,32.55,32.59,32.36,31.68,31.7,32.25,32.1,31.29,30.88,32.335,32.45,32.57,32.88,32.79,32.515,32.17,31.405,31.34,31.36,31.2,31.4,32.29,32.79,33.02,33.18,32.83,33.26,33.59,33.35,33.88,33.8,33.49,33.49,33.09,33.01,32.51,32.19,32.25,32.488,32.34,32.55,32.645,32.6,32.485,32.225,32.07,31.98,31.66,31.87,32.13,32.27,32.19,32.055,31.66,31.58,31.345,31.54,31.19,30.325,30.485,31.22,31.03,31.19,31.545,31.23,30.8,30.415,30.84,28.86,28.81,29.9,30.85,31.585,32.19,31,29.87,29.63,29.55,29.94,30.1,30.58,30.74,30.649,30.625,31.46,30.99,30.56,30.16,30.33,30.61,29.9,29.85,30.34,29.955,30.04,30.25,30.09,30.39,30.715,30.515,31.045,31,30.1,29.815,30,29.705,29.82,29.79,30.46,30.64,31.24,31.59,32.385,32.14,31.66,31.425,33.085,33.79,34.465,34.935,35.35,35.87,35.76,35.04,35.02,36.695,36.77,36.665,36.77,37.395,37.545,37.05,36.19,35.71,35.72,35.34,35.23,35.1,35.53,35.23,35.32,35.32,34.834,35.17,35.54,35.36,35.985,35.811,35.83,35.87,35.295,34.1,34.47,34.142,33.97,34.075,34.09,33.79,34.32,35.25,35.91,35.26,35.08,34.64,34.77,35.27,34.31,34.79,37.278,37.38,37.86,37.765,37.015,37.865,37.705,37.62,38.69,38.429,37.556,38.51,40.17,38.83,38.97,38.47,37.781,36.82,37.57,38.45,39.175,39.26,38.315,38.81,39.54,40.04,37.09,36.2,36.52,36.59,36.45,36.2,36.43,37.34,37.02,37.257,38.81,39.335,39.75,40.59,41.69,41.725,41.032,41.285,41.24,41.99,42.81,42.55,43.48,43.06,42.65,42.855,41.62,39.46,40.41,40.37,39.24,39.11,39.97],"c":[37.84,37.53,37.45,37.29,37.6,37.53,37.72,36.86,36.55,37.72,37.79,38.62,37.825,38.03,38.43,37.85,37.76,37.61,37.41,37.21,37.02,36.94,36.89,36.03,35.69,36.23,36.94,37.88,31.11,30.56,31.94,30.88,30.74,31.26,30.71,30.51,30.29,30.41,31.5,31.525,32.57,32.66,32.51,32.74,33.2,32.85,32.86,32.59,32.93,33.39,33.05,31.48,30.58,31.45,32.36,31.58,31.08,31.64,33.76,32.86,33.22,33.43,33.17,32.8,32.71,32.61,32.68,33.38,32.4,31.86,30.81,31.17,31.69,32.07,32.72,32.74,32.74,32.58,33.26,34.06,34.99,35.42,35.18,35.21,35.7,35.4,36.47,33.58,34.59,33.8,33.63,33.93,34,34.01,34.69,35.23,34.47,33.87,32.77,32.85,32.48,32.6,31.88,31.71,30.19,30.72,31.515,31.33,32.62,32.03,31.36,30.74,30.08,30.94,31.36,30.99,31.44,31.21,30.49,31.66,31.27,31.83,31.84,30.63,31.2,31.41,31.47,30.18,28.74,27.85,27.03,29.19,28.08,28.48,28.65,29.08,28.65,29.02,29.08,29.71,29.64,30.19,30.07,30.17,29.73,29.66,30.41,30.69,30.3,29.96,30.38,27.47,27.18,28.4,28.8,29.41,28.975,29.25,29.93,29.42,29.34,29.45,29.21,30.32,30.54,30.18,29.94,30.32,30.445,31.04,31.5,31.84,31.93,31.7,31.54,30.66,30.2,30.79,30.27,30.3,30.59,30.95,31.57,30.86,30.42,30.85,30.89,32.51,32.44,32.54,31.83,32.44,32.87,33.61,32.49,32.25,31.87,32.22,32.35,32.45,32.67,33.82,33.87,34.085,34.56,34.16,34.055,34.3,34.27,33.6,33.88,33.73,37.27,36.35,36.09,35.7,36.42,38.74,38.66,38.28,37.84,37.85,37.01,36.79,37.3,37.18,37.3,37.44,37.04,37.34,36.98,37.59,37.39,38.17,38.77,38.21,37.9,38.02,37.75,37.47,37.44,37.59,38.57,38.51,36.43,36.94,36.1,35.89,36.24,36.5,35.32,34.63,34.76,34.32,34,33.1,33.21,32.48,31.45,32.12,32.44,32.87,32.35,32.43,32.98,33.06,33.17,32.75,32.62,32.82,32.68,32.03,32.3,32.34,32.5,31.55,33.19,32.65,32.87,33.31,32.94,32.99,32.54,32.28,31.58,31.49,31.51,31.25,32.27,32.55,33.39,33.22,33.31,33.75,33.7,33.63,33.88,34.52,34.13,34.02,33.81,33.18,33.19,32.62,32.22,32.51,32.61,33.02,32.77,32.76,32.89,32.54,32.39,32.16,32.29,31.74,32.46,32.73,32.59,32.65,32.22,32.07,31.68,31.99,31.6,31.335,30.85,31.015,31.52,31.08,32.08,31.72,31.365,31.02,31.15,31.54,28.9,30.61,30.85,31.63,32.59,32.49,31.4,29.92,30.5,30.18,30.28,30.69,31.83,30.88,31.29,31.38,32.22,31.6,31.29,30.8,30.8,31.31,30.47,31.11,30.84,30.6,30.1,30.79,30.29,31.07,30.77,31.47,31.06,31.2,30.39,30.34,30.81,29.74,30.15,30.71,31.14,31.44,32.14,31.92,32.7,32.49,31.7,33.2,33.59,34.52,34.75,35.51,36.11,35.93,36.53,35.66,36.75,36.92,37.015,36.97,37.42,38.67,38.17,37.65,38,35.83,36.96,35.77,35.36,36.07,35.73,35.4,35.88,35.35,35.99,35.66,35.8,35.95,36.1,36.36,36.13,36.76,35.32,34.32,34.76,34.42,34.19,34.72,34.35,34.57,34.89,35.94,36.52,35.31,35.45,35.24,35.31,35.34,34.94,37.17,38.73,37.865,38.25,37.9,37.67,39.18,38.36,39.32,38.85,38.54,38.34,40.11,40.29,39.15,39.04,38.75,38.03,37.4,37.91,38.8,39.28,39.4,39.31,39.41,40.54,41.24,38.15,36.61,37.26,36.73,36.8,36.58,37.28,37.95,37.22,38.69,39.7,40.35,40.87,41.73,42.18,42.07,41.22,41.58,41.82,42.39,43.15,44.4,43.58,43.77,43.2,43.16,41.71,40.48,40.8,40.55,39.51,40.13,40.15],"a":[36.3316,36.034,35.9572,35.8036,36.1012,36.034,36.2164,35.3907,35.093,36.2164,36.2836,37.0805,36.3172,36.5141,36.8981,36.3412,36.2548,36.1108,35.9188,35.7267,35.5443,35.4675,35.4195,34.5938,34.2673,34.7858,35.4675,36.37,29.8699,29.3418,30.6668,29.6491,29.5146,30.0139,29.4858,29.2938,29.0826,29.1978,30.2444,30.2684,31.2717,31.3581,31.2141,31.4349,31.8766,31.5405,31.5501,31.2909,31.6173,32.059,31.7326,30.2251,29.361,30.1963,31.0701,30.3212,29.8411,30.3788,32.4143,31.5501,31.8958,32.0974,31.8478,31.4925,31.4061,31.3101,31.3773,32.2368,31.2904,30.7689,29.7548,30.1025,30.6047,30.9717,31.5994,31.6188,31.6188,31.4642,32.1209,32.8935,33.7917,34.207,33.9752,34.0042,34.4774,34.1877,35.221,32.43,33.4054,32.6425,32.4783,32.768,32.8356,32.8453,33.502,34.0235,33.2895,32.7101,31.6477,31.725,31.3677,31.4835,30.7882,30.624,29.1561,29.6679,30.4357,30.257,31.5029,30.9331,30.286,29.6872,29.0498,29.8804,30.286,29.9287,30.3633,30.1411,29.4458,30.5757,30.1991,30.7399,30.7496,29.581,30.1315,30.3343,30.3922,29.3235,27.9243,27.0596,26.2629,28.3616,27.2831,27.6717,27.8369,28.2547,27.8369,28.1964,28.2547,28.8668,28.7988,29.3332,29.2166,29.3137,28.8862,28.8182,29.5469,29.819,29.4401,29.1097,29.5178,26.6904,26.4086,27.594,27.9826,28.5753,28.1527,28.4199,29.0806,28.585,28.5073,28.6142,28.381,29.4595,29.6732,29.3235,29.0903,29.4595,29.5809,30.1591,30.606,30.9364,31.0238,30.8003,30.6449,29.7898,29.3429,29.9162,29.4109,29.4401,29.7218,30.0716,30.674,29.9842,29.5567,29.9744,30.0133,31.5873,31.5193,31.8028,31.1088,31.705,32.1253,32.8485,31.7539,31.5193,31.1479,31.49,31.6171,31.7148,31.9298,33.0538,33.1026,33.3127,33.777,33.386,33.2834,33.5229,33.4936,32.8387,33.1124,32.9658,36.4256,35.5264,35.2723,34.8912,35.5948,37.8623,37.7841,37.4127,36.9827,36.9924,36.1715,35.9565,36.4549,36.3376,36.4549,36.5917,36.2008,36.494,36.1422,36.7383,36.5429,37.3052,37.8916,37.3443,37.0413,37.1586,36.8947,36.6211,36.5917,36.7383,37.6961,37.6375,35.6046,36.1031,35.2821,35.0769,35.4189,35.673,34.5198,33.8454,33.9725,33.7268,33.4123,32.5279,32.636,31.9186,30.9064,31.5648,31.8793,32.3018,31.7908,31.8694,32.4099,32.4886,32.5967,32.1839,32.0562,32.2527,32.1151,31.4764,31.7417,31.781,31.9382,31.0047,32.6163,32.0856,32.3018,32.7342,32.3706,32.4198,31.9775,31.722,31.0341,30.9457,30.9653,30.7098,31.7122,31.9874,32.8129,32.6458,32.7342,33.1666,33.1175,33.0487,33.2944,33.9233,33.5401,33.432,33.2256,32.6065,32.6163,32.0562,31.6631,31.9481,32.0463,32.4492,32.2036,32.1937,32.3215,31.9775,31.8301,31.6041,31.7319,31.1914,31.8989,32.3536,32.2152,32.2746,31.8495,31.7012,31.3157,31.6221,31.2366,30.9747,30.4953,30.6584,31.1576,30.7226,31.7111,31.3553,31.0043,30.6633,30.7918,31.1773,28.5677,30.258,30.4953,31.2663,32.2152,32.1164,31.0389,29.5759,30.1493,29.833,29.9318,30.3371,31.464,30.5249,30.9302,31.0192,31.8495,31.2366,30.9302,30.4458,30.4458,30.95,30.1196,30.7523,30.4854,30.2481,29.7539,30.4359,29.9417,30.7127,30.4162,31.1081,30.7028,30.8412,30.0405,29.9911,30.4557,29.398,29.8033,30.3569,30.7819,31.0785,31.7704,31.7505,32.5264,32.3175,31.5317,33.0237,33.4117,34.3367,34.5655,35.3215,35.9183,35.7392,36.3361,35.4707,36.5549,36.724,36.8185,36.7737,37.2213,38.4647,37.9673,37.4501,37.7982,35.6398,36.7638,35.5801,35.1723,35.8785,35.5403,35.2121,35.6895,35.1623,35.7989,35.4707,35.6099,35.7591,35.9083,36.167,35.9382,36.5648,35.1325,34.1378,34.5754,34.2373,34.0085,34.5357,34.1676,34.3865,34.7048,35.7492,36.3261,35.1225,35.2618,35.0529,35.1225,35.1524,34.7545,36.9727,38.5244,37.664,38.0469,37.6988,37.47,39.18,38.36,39.32,38.85,38.54,38.34,40.11,40.29,39.15,39.04,38.75,38.03,37.4,37.91,38.8,39.28,39.4,39.31,39.41,40.54,41.24,38.15,36.61,37.26,36.73,36.8,36.58,37.28,37.95,37.22,38.69,39.7,40.35,40.87,41.73,42.18,42.07,41.22,41.58,41.82,42.39,43.15,44.4,43.58,43.77,43.2,43.16,41.71,40.48,40.8,40.55,39.51,40.13,40.15],"v":[3339300,4185800,4373000,3523600,3737900,4856500,4433700,3810700,3651700,3731500,4386200,3470700,2560300,2548900,2735900,2629000,2157400,2677600,2231300,2288400,2478900,2488500,3423400,3566000,4559300,3441800,3403100,7713800,23731700,10143600,6317600,6317100,4843300,3984100,3737600,3582500,2978300,2166100,5616200,3749600,7099600,2911000,2538000,1338700,3196400,3529500,2435700,2879600,3870600,5362100,4809700,9622600,8780700,6124600,7222600,4254100,4672200,5454700,11310600,3826800,1267800,1618600,1872800,2521400,5503400,2364200,2566200,3793400,4910900,3461100,4092500,5288700,3066900,3982400,3194400,4687200,4097200,2883100,3322000,3637900,4581800,3436100,3170700,3872300,4196500,4324700,8982800,10689200,6763700,5404300,3577600,6173000,4203100,4747800,4674800,4722600,5879600,4679300,3272500,4580000,4801300,4947700,4630500,20830100,7610400,8287700,4345000,4277700,7333100,4409600,4387500,3220000,3915800,3591500,2934000,2764700,3163200,2959100,18725400,3982000,2509100,4605300,2769900,3651000,10750100,4490200,3824200,7911700,10590600,7206300,5751900,6415500,4820800,3745900,2946700,3178200,3354100,3561200,3876600,3803800,2915800,3151400,2734900,2955000,2799400,3319700,7663500,3805900,4292800,3458900,5393600,13935400,9458900,7381400,7373700,6522900,4266900,3875800,6298300,5831300,5097600,3899400,3248500,3565700,4517300,3773600,3022700,3138100,2666600,3108800,3824500,3199700,4130900,4589400,3954800,3483800,3244500,4048500,4263200,4253900,10863200,2880600,4007800,3578200,4933300,5431300,3362600,5430000,4519800,2361800,3678400,3579700,2458300,3796100,3247700,3676800,3788600,3200200,4126400,2695300,3369300,5416800,3396100,3038300,3745600,4448200,4018700,4071100,4507700,6401800,6790700,8981200,16375300,5907600,3568000,3353400,3875100,4540100,3507200,3219600,4704600,2952800,4712400,3375300,3896500,3018800,2830400,2246100,2872800,4124800,3120000,3369800,3109900,2517100,4218600,3680200,3004300,3596100,3824600,4665700,3157400,2671900,3852600,8493800,8801900,3797100,3942500,2944900,2508100,3440200,10500900,3915100,4345000,4345500,3649500,3650700,3674400,3488500,4764700,6506900,2674400,3330900,2484900,2530200,3142300,2985700,3894900,2949800,2511200,2252900,2392100,3127000,2979600,4784700,6973500,9010700,7876800,4335400,3872800,3494400,2767800,2906200,3150000,2412100,3164800,3561600,2620000,3451700,3869500,4630400,4419500,3000000,1438900,3329000,3524500,2803100,2493100,2546900,2993100,2750300,3358100,3459300,2441200,3297100,3608600,4182800,2638500,10067500,3062400,2833200,1177300,1692400,4134500,2090000,2736800,3478500,4451000,2836600,2948300,4107700,2722900,2872300,3088300,4051800,3503700,3575000,5720800,3502200,3014900,2411300,3565200,3865800,2952100,4982700,5393800,6487100,9993700,13896800,6497400,4701200,5611200,3589900,4885600,4590200,5479800,3721900,3018600,2834600,3031200,3041700,2433500,2479100,2630800,6394200,3422500,4875700,3881500,4907600,3787900,5317600,4126800,3975000,4273000,5372000,5459800,4279500,3877500,4890900,76577100,4822900,4014100,2921800,4250900,2951600,3752300,2973900,3347500,2320000,4026500,3382600,3356900,2915100,2482900,3830300,2707500,4202900,4421800,3814100,3269800,3298600,2406500,2659400,3362600,2195300,2661000,2379200,3191800,4240000,3926300,6308100,8119600,7289000,3970100,4409700,2969800,3835300,2354600,3060100,4070100,3144600,3158700,3030000,2603300,2678400,2094200,2160300,3234400,3079300,2964900,2987700,2720500,2269300,2713500,2646000,2980800,2679200,2751500,2964800,2905000,3629500,7207300,3391300,3404300,4371700,5643500,7415500,5025900,1008536,3290600,3091800,2822500,4798800,2986100,3263800,2189800,1842900,2953000,4408200,3902500,2225800,1507700,1748900,2667100,2799200,2113900,1990300,1933300,2785200,1703300,2272000,4457000,5031600,7529800,4154500,3267400,2727300,2987300,2710500,2593400,2939400,2098100,3520100,4177300,2852200,2188700,3224100,3504000,3114600,3846500,1227623,2707200,2558000,2825100,5011100,3654800,3339100,6193500,4370600,4527300,5582800,2876200,2347700,2880100,3101200,2914387]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[18.6408,18.0725,17.1131,16.839,17.747,19.3861,18.7407,18.7322,18.5637,18.6436,18.7836,17.9155,17.4957,17.7613,17.1188,17.5528,17.6156,18.1268,17.5071,17.1102,18.418,19.1748,19.3175,19.9486,19.4318,19.526,19.3261,19.2062,20.6596,20.297,20.6282,20.5511,20.9766,21.1365,21.5877,21.4363,21.9246,21.5905,22.0103,22.8041,23.1468,23.3095,23.9549,23.2781,21.976,21.4763,21.4477,19.1176,20.1742,20.02,19.6259,19.8515,18.9634,19.4089,20.3741,20.4883,19.7402,19.229,18.912,18.5608,15.96,14.93,13.39,13.52,14.42,14.19,13.43,13.6,13,12.57,12.11,9.03,10.11,10.49,10.74,11.55,11.45,10.69,11.13,11.52,10.48,11.75,11.9,11.5,12.74,14.84,13.9,14.12,13.3,14.5,15.08,14.36,15.57,15.05,16.4,15.96,15.75,15.98,15.94,16.16,15.4,16.22,15.06,16.17,17.48,17.8,17.64,18.08,19.72,18.44,16.09,18.85,18,17.64,17.25,18.23,17.5,17.4,17.23,18.05,18.14,17.97,17.35,17.5,17.51,17.15,16.39,16.06,16.82,16.4,15.85,16.3,16.76,17.22,18.3,18.71,19.31,19.34,19.19,19.62,19.37,18.22,17.26,17.94,17.45,17.58,18.19,18.44,18.61,18.81,18.75,18.83,18.95,22.5,22.75,23.68,24.11,23.23,25.57,25.83,25.84,26,27.22,28.25,28.83,31,28.74,29.37,29.68,31.76,31.5,31.8,32.99,32.65,34.7,34.19,35.92,41.45,41.96,41,44.6,46.2,45.51,44.45,42.59,45.03,47.2,46.32,34.925,40.56,40.85,41.29,42.7,43.53,42.54,42.11,38.14,40.22,39,38.4,37.6,38.65,50.73,48.34,50.48,50.11,52.04,59.24,53.91,58.54,55.01,54.11,50.76,50.22,52.43,42.59,39.32,39.08,41.51,39.82,42.99,38.81,42.39,43.39,44.22,47.91,51.75,51.76,57.5,57.37,57.43,55.84,53.35,55.29,57.49,57.25,54.91,57.35,58.98,62.31,59.55,65.94,71.98,69.68,68.28,71.67,72.16,67.3,68.6,71.88,73.14,76.3,77.36,73,85.59,85.2,86.45,84.8,82,73.49,78.62,71.96,77.01,74.06,72.3,74.04,73.18,68.79,70.43,70.1,70.39,67.69,72.17,80.34,83.92,83.38,87.99,90.25,82.44,78.27,77.28,76.5,69.59,65,60,53.7,46.9,62.23,66.98,67.25,79.23,82.2,74.52,79.31,80,86.5,89.12,90.47,86,96.39,101,100,100.72,91.71,91.69,103.78,117.01,118.8,113.64,111.49,102.005,105.74,106.08,107.15,112.99,112.5,112.29,118.69,117.51,136.637,133.75,131.07,139.11,144.31,149.6,152.26,153.64,153.31,151.62,151.5,141.59,142.41,160.17,170.65,159.83,157.87,146.3,152.5,153.37,137.6,142.23,145.56,145.29,150.885,156.26,144.15,140.35,144.18,143.87,138.02,141.85,154.52,161.14,161.35,163.21,159.4,165.18,161.05,145.4,135.09,133.5,140.76,161.01,165.16,155.96,159.55,157.87,156.44,159.02,168.045,150.8,160.48,147.2,141.99,135.74,125.96,129.92,124,133.73,132.895,123.5,118.14,112.61,108.04,116.52,112.35,106.82,112.24,96.53,87.83,101.57,107.2,110.14,99.83,91.3,77.05,78.645,73.98,76,76.7,79.98,84.45,74,69.49,78.32,70.61,73.84,66.82,72.26,71.86,68.57,67.27,60.5,57.41,55.08,62.25,54.54,47.59,48.47,48.69,42.79,43,43.77,43.9,50.94,46.02,47.03,48.35,43.77,42.23,40.25,42.35,43.24,46.16,50.78,52.63,47.36,45.53,42.79,41.95,42,35.18,36.94,40.4,37.89,35.43,35.125,34.92,36.78,33.21,30.98,32,34.63,38.74,41.55,41.76,41.03,41.89,42.11,48.476,45.63,45.43,43.35,44.48,44.51,44.28,46.09,44.55,43.81,41.1,39,37.07,35.7,35.11,34.38,29.41,29.63,32.5,31.91,33.08,32.1,33.95,35.12,35.98,36.34,36.63,36.45,37.89,37.2,35.47,36.9,36.59,35.86,33.83,33.57,35.95,36.34,33.69,32.74,32.53,31.94,31.9,30.96,31.1,29.26,30.69,31.74,31.28,30.96,30.34,29.55,31.89,34.79,33.54,35.12,35.04,34.91,37.67,36.89,35.93,35.17,36.58,37.76,37.57,37.59,38.36,37.19,35.81,30.56,30.55,31.6,32.51,33.17,30.86,33.54,32.48,32.64,30.78,32.82,34.06,35.08,34.035,34.89,32.75,31.96,32.36,30.87,31,30.49,27.71,28.91,28.86,30.07,30.6,28,28.8,29.61,29.79,31.84,30.255,30.54,31.01,32.34,32.56,32.51,34.5,33.81,36.09,38.27,37.27,36.72,38.24,37.79,38.38,36.38,34.5,31.81,32.47,32.83,32.32,33.22,32.19,32.44,32.95,34.66,33.32,33.08,32.54,31.88,32.02,31.1,31.2,30.84,31.64,30.4,31.68,30.56,30.42,30.79,31.55,30.06,31.285,31.425,35.42,36.75,38.52,36.88,35.4,35.67,36.275,34.25,35.41,35.085,37.43,37.82,39.03,39.19,38.5,39.755,37,37.295,40.74,41.42,42.81,43.75,39.99],"h":[18.9949,18.2496,17.2873,17.8926,19.5317,19.4318,18.8921,18.8549,18.8721,18.9435,18.8464,18.1725,17.9098,17.8441,17.6928,17.9783,18.1354,18.4466,18.3581,18.4837,19.1805,19.406,19.9315,20.0171,19.8515,19.6174,19.406,20.9823,20.9223,20.9252,20.8424,21.3392,21.2022,21.759,21.7104,22.1445,22.4729,22.0274,23.5294,23.1468,23.2924,24.1748,24.1234,23.3467,22.3929,21.7162,21.5562,20.5426,20.3769,20.2113,20.5083,20.0057,19.309,20.691,20.8881,20.8281,19.8201,19.2347,19.1205,18.675,15.98,14.931,14,14.95,14.45,14.37,14.25,14.14,13.33,12.77,12.95,10,10.77,10.75,12.3,12.05,11.68,11.15,11.64,11.7,11.6,11.97,11.9,14.19,15.4,14.87,14.45,14.14,14.8,16.1,15.78,15.74,15.6,16.42,17,16.71,16.37,16.99,16.19,16.2,16.25,16.78,15.93,18.13,18.2,18,18.21,19.64,19.74,18.575,18.035,18.85,18.33,18.97,18.74,18.49,18.139,17.61,18.2,18.39,18.64,18.45,17.64,18.09,17.72,17.39,16.57,16.94,16.97,16.515,16.59,17,17.5,18.225,18.97,19.87,20,19.88,19.83,20.745,19.55,18.243,17.895,17.99,17.83,18.525,19.18,19.155,19.75,19.2,19.77,19.29,22.93,24.05,23.68,24.4,24.34,25.57,26.24,26.185,26.28,27.92,32.87,29.66,30.99,31.12,30.37,29.75,32.06,32.15,33.08,32.7,33.08,34.75,35.51,36.84,42.67,43.52,42.21,44.82,46.95,46.94,47.1,44.45,45.41,48.65,47.47,47.47,40.85,41.5,42.36,42.67,43.25,44.285,44.53,42.46,40.41,40.45,40.16,39.965,38.25,51.74,51.25,50.698,52.12,52.81,60.75,60.95,59.77,59.32,56.61,57.82,52.94,54.68,52.6,42.73,39.65,41.77,41.86,43.73,43.19,43.3,43.86,45.77,48.72,52.602,55.03,60.91,58.49,57.8,58.65,55.92,55.18,59.925,58.12,58.39,58.51,61.95,63.12,62.57,68.75,75.281,73.494,70.96,72.82,73.45,73.91,72.055,72.92,74.12,79.3,78.82,77.655,95.318,85.89,87.51,87.39,89.382,82.4,81.11,79.05,75.74,78.31,77.11,74.78,75.43,73.42,70.7,72.5,70.88,70.73,71.93,81.28,84.21,84.79,87.5,92.51,91.51,85.29,83.01,78.1,77.64,71.06,68.8,66.38,58.1,73.25,68.79,72.585,81.32,83.59,82.81,90,81.3,87.885,91.772,95.575,92.85,99.43,101.97,108.45,102.15,101.47,98.98,104.33,123,121.44,119.79,114.963,117.62,108.37,111.66,108.79,116.58,117.49,113.94,120.38,127.42,138.5,141.805,137.22,143.09,146.13,148.645,159.53,158.4,154.745,154.75,159.85,152.15,146.787,159.99,174.68,171.1,161.966,157.87,157.9,157.46,156.29,144.8,145.66,148.94,149.37,160.25,156.59,147.09,145.49,149.38,145.7,145.197,155.75,167.455,163.902,163.21,166.79,168.205,167.005,163,145.95,136.083,142.01,148.67,171.52,166,161.36,165.61,161.38,161.581,182,169.76,164.56,160.9,149.83,143.65,135.84,141.396,130.7,134.52,135.21,136.99,129.51,122.08,117.469,121.49,117.39,118.95,113.87,114.02,100.57,102.98,107.24,112.64,114.355,100.75,95.13,83.96,85.44,78.285,79.17,80.44,85.42,87.46,78.41,78.5,79.37,76.92,74.46,75.36,73.47,77.77,71.71,69.99,61.91,58.99,62.5,63.47,55.41,49.51,52.68,48.78,46.67,45.8,51.99,52.355,52.34,48.58,51.64,48.785,48.12,42.775,41.54,42.87,46.4,50.9,54.13,54.6,49.55,46.13,44.61,42.6,42.16,37.38,41.42,41.34,39.18,36.676,36.27,36.91,37.68,33.725,32.73,35.91,39.65,41.78,44.5,42.56,42.68,42.559,48.25,48.93,46.02,49.24,46.29,46.31,45.62,47.81,47.555,44.87,43.94,41.77,39.03,39.133,36.78,37.015,35.145,31.11,32.49,33.105,33.65,33.665,35.08,35.47,36.835,37.085,42.425,36.86,38.73,39.91,37.34,37.755,37.29,37.575,35.91,34.723,36.313,36.985,36.43,35.755,33.04,32.65,32.29,32.47,32.14,31.29,30.67,32.72,32.37,31.52,31.515,30.55,32.83,36.33,34.86,38.84,36.755,35.67,37.58,37.9,37.95,36.475,37.23,38.07,38.17,38.41,38.77,38.59,37.7,38.04,32.23,32.005,32.93,33.695,34.8,33.89,33.85,33.2,33.8,33.18,34.19,36.08,36.52,34.895,35.383,33.35,33.485,32.77,31.72,32.275,31.73,29.44,29.32,30.47,31.03,31.082,29.675,30.452,30.95,32.32,32.365,30.905,31.81,32.91,34.065,32.79,34.78,34.69,38.56,39.2,38.49,38,38.18,38.84,38.82,38.66,36.94,34.58,33.092,33.33,32.93,33.72,33.42,32.43,33.605,34.66,34.75,33.425,33.725,32.69,33.025,32.245,31.77,32.525,33.4,32.995,31.89,32.235,31.93,31.49,31.73,31.88,31.68,33.03,35.94,36.8,38.935,38.81,37,36.28,36.795,36.905,35.055,37.02,37.23,38.94,39.785,41.03,39.504,40.27,41.4,38.49,40.95,42.49,42.855,44.935,43.75,40.6],"l":[17.9183,17.1159,16.1336,16.7047,17.6299,18.5894,18.4723,18.2182,18.458,18.2953,17.7099,17.1074,17.4586,17.0331,16.9018,17.1616,17.5128,17.1788,16.8789,17.0103,18.3809,18.835,19.229,19.2319,19.1291,18.8407,19.0263,19.189,20.1142,20.2227,19.8258,20.3626,20.6168,20.7053,21.1679,21.4192,21.1536,21.3078,21.9103,22.3015,22.1588,23.1839,23.2838,21.8047,20.9737,20.4226,19.9572,18.0725,19.5031,19.3718,19.4432,18.9263,18.1296,19.3746,20.0457,19.1776,17.4957,18.4694,18.2953,12.63,13.62,12.82,13,13.38,13.48,13.5,13.04,12.13,11.45,11.5,8.75,8.41,9.85,10.115,10.56,10.81,10.48,10.537,10.58,10.4,10.06,11.29,11.3,10.72,12.7,13.07,13.522,13.15,13.23,14.04,14.45,13.55,14.28,14.96,15.45,14.7,15.14,15.91,14.32,14.88,15.17,15.13,15.05,15.61,17.301,16.96,17.3,17.74,18.12,15.08,16.016,17.11,17.5,16.57,17.15,17.31,17.1,16.91,16.57,17.58,17.62,17.28,16.1,17.3,16.77,16.43,15.76,15.82,16.31,15.86,15.42,16.265,16.76,17.17,18.125,18,18.75,18.42,19.15,19.18,17.88,16.85,17.15,16.57,17.07,17.55,17.76,18.215,18,18.06,18.38,18.41,18.78,22.02,22.64,22.8,22.9,23.23,25.13,25,24.4,25.75,26.68,28.15,28.62,28.07,27.59,28.28,29.5,30.81,31.5,31.54,30.846,32.14,34.1,32.4,35.45,40.85,38.48,40.26,44.22,44,42.57,40.47,42.581,44.601,44.221,34.35,33.48,37.85,39.1,40.2,40.48,41.92,42.17,38.29,37.67,37.33,38.29,36.77,35.2,37.04,46.1,47.53,49.08,48.72,50.84,54.89,53.88,54.47,48.5,50.3,47.25,47.27,40.76,39.06,33.3,38.01,37,39.18,38.59,37.68,40.47,42.83,43.38,47.567,50.71,51.5,56.425,55.76,54.55,52.305,52.63,55.29,54.81,54.51,53.83,56.93,58.806,59.18,58.68,65.29,68.68,68.15,65.37,69.05,65.46,65.5,67.939,69.73,71.78,75.17,73.23,69.86,77.87,81.14,83.07,79.52,74.19,72,66.57,69.93,72.781,71.52,71.01,71.96,61.5,67.22,69.4,68.8,66.66,67.22,69.08,79.27,81.58,82.77,87.61,85.47,78.01,75.24,73.01,72.8,62.23,62.98,53.25,47.27,44.74,60.17,64.33,65.99,75.78,74.39,74.058,72.28,79.27,83.1,89.11,82.57,85.49,93.58,94.01,91.51,90.95,87.56,91,103.065,112.69,112.16,109.56,102.08,100.25,105.36,100.61,106.63,111.66,107.05,111.59,116.24,116.23,129.38,129.61,131.07,135.303,141.64,144.65,148.68,146.81,147.16,145.09,139.55,130,137.58,154.03,156.28,146.485,140.01,143.495,146.33,132.32,129.68,140.07,142.36,138.3,148.965,136.15,135.51,132.33,142.18,136.03,137.93,141.14,151.3,157.95,154.31,158.16,152.48,159.04,145,134.855,129.75,132.63,136.83,153.4,154.71,148.16,151.79,150.11,155.46,155.77,149.55,145.75,146.22,139.53,130.79,120.89,123.84,118.51,122.26,129.86,122.56,118.68,115.09,105.15,105.46,111.59,106.61,100.6,95.74,84.2,84.51,98.585,104.465,99.98,92.02,76.63,76.26,69.28,67.869,71.43,70.98,77.85,76.135,67.25,68.88,67.84,69.022,63.33,64.76,67.99,59.154,64.33,61.03,57.17,53.47,53.187,55.24,46.55,45.995,47.6,41.38,40.23,41.15,41.22,41.95,45.71,45.09,46.36,41.89,41,38.665,38.64,40.4,43.24,45.79,49.44,48.245,44.67,42.6,41.22,40.91,34.78,34.62,36.61,36.45,34.7,34.33,34.43,33.055,32.87,30.73,30.73,32,33.95,38.6,41.07,40.125,40.74,40.18,42.11,44.53,43.98,43.46,42.59,43.42,43.16,43.95,43.4,42.12,40.92,39.01,36.05,35.22,35.28,33.25,27.85,28,29.1,31.7,31.33,31.655,31.72,33.54,34.865,34.885,36.09,34.54,35.885,36.67,34.64,35.301,35.4,35.34,33.62,32.33,33.57,35.07,33.336,32.565,31.41,31.075,30.72,27.655,30.51,29.17,28.98,30.51,30.945,29.99,29.92,29.125,29.44,31.71,31.79,33.03,33.99,33.36,34.91,36.625,35.745,34.54,34.881,36.34,37.03,36.26,37.39,36.95,35.58,30.09,30.33,30.06,31.59,32.33,29.95,30.83,32.51,32.02,30.78,30.685,32.32,34.06,33.12,33.315,32.73,31.143,29.72,30.06,30.3,30.395,28.71,26.39,28.195,28.63,28.89,26.8,27.68,28.8,29.14,29.61,30.07,29.815,30.22,30.605,31.795,31.58,32.422,33.23,33.375,35.03,36.28,36.755,36.54,37.225,37.06,35.645,34.2,31.395,31.185,32.37,31.68,30.88,32.17,31.2,32.29,32.83,33.01,32.19,32.485,31.66,31.87,31.19,30.325,30.415,28.81,29.63,29.55,30.625,29.9,29.85,30.09,29.705,29.79,31.24,31.425,35.02,36.665,35.71,35.1,34.834,35.36,34.1,33.79,35.08,34.31,37.278,37.015,37.556,36.82,38.315,36.2,36.2,37.02,40.59,41.24,42.55,39.46,39.11],"c":[18.0354,17.1987,16.839,17.7784,19.329,18.7607,18.7207,18.558,18.6408,18.8378,17.7698,17.5585,17.8098,17.2187,17.5642,17.59,18.1068,17.4043,17.1388,18.4466,19.1491,19.2519,19.8829,19.4118,19.5003,19.2604,19.2747,20.7139,20.2027,20.5997,20.4654,21.0023,21.1793,21.679,21.4363,21.8704,21.6819,21.8161,22.9812,23.1068,23.0154,23.9692,23.3267,22.0617,21.2736,21.4592,20.177,20.3998,19.6688,19.6231,19.7801,19.1034,19.2975,20.3312,20.3798,19.6174,19.1348,18.9606,18.5608,15.2,14.62,13.11,13.84,14.33,14.09,13.55,13.59,12.96,12.22,12.55,9.3,9.82,10.5,10.61,11.52,11.43,10.66,11.03,11.58,10.44,11.34,11.73,11.4,12.55,14.41,13.94,13.93,13.21,14.54,14.8,14.6,15.54,14.85,16.19,15.98,15.75,15.91,16.02,15.89,15.1,16.04,15.22,15.79,17.59,17.79,17.22,17.88,19.4,18.44,15.5,17.95,17.92,17.55,17.11,18.16,17.62,17.3,17.1,18.03,18.2,18.07,17.5,17.5,17.51,17.16,16.5,16.22,16.78,16.35,15.88,16.33,16.72,17.22,18.17,18.63,19.31,19.25,19.15,19.61,19.4,18.47,17.03,17.83,17.38,17.55,18.09,18.41,18.57,18.82,18.76,18.8,18.92,22.35,22.17,23.55,24.15,23.19,25.38,25.79,25.69,26.01,27.01,28.46,28.82,30.91,28.41,29.38,29.43,31.91,31.31,31.8,32.64,32.6,34.73,34.71,35.71,41.56,41.9,40.82,44.79,46.47,44.54,44.44,42.11,44.84,46.71,46.01,34.82,40.5,40.75,41.84,42.58,41.52,42.97,42.71,38.74,40,38.89,38.35,37.21,37.88,50.82,47.83,50.42,50.05,51.89,59.21,55.38,57.91,55.97,54.14,50.59,49.19,52.15,42.71,40,38.45,40.27,39.87,43.2,38.97,42.07,43.05,44.69,48.22,52.37,54.73,56.61,57.33,57.29,55.6,53.03,55,57.59,56.61,54.92,57.2,59.1,61.92,61.91,67.27,72.89,69.26,68.65,70.99,72.09,66.79,67.27,72.28,73.03,76.02,77.19,75.19,85.63,84.51,85.46,84.8,81.47,74.93,78.68,72.41,74.43,74.1,71.55,73.94,73,69.08,70.08,69.87,70.48,67.87,71.91,79.86,84.03,84.1,87.13,91.11,85.57,78.22,77.75,76.5,73.5,65,65.56,60.47,47.35,62.48,63.7,68.11,80,81.23,74.64,79.99,78.17,84.93,89.04,90.09,87.25,95.73,101.18,98.92,100.39,91.75,90.36,102.7,115.88,118.8,112.55,111.5,105.94,103.65,108.41,105.75,111.94,112.38,112.21,120.3,116.78,132.56,131.6,130.57,139.63,145.39,148.11,155.07,152.08,151.19,151.79,150.85,141,139.86,159.82,169.53,160.95,152.85,146.29,153.38,152.7,138.27,142.66,143.87,145.3,149.01,155.63,146.19,142.19,143.32,143.38,137.93,141.57,153.92,161.99,161.4,162.63,161.17,165.86,159.27,145.79,136.25,132.66,141,148.19,164.38,157.14,160.91,158.63,157.54,160.02,169.32,150.78,160.73,146.95,140.95,133.67,126.19,130.34,126.65,133.44,132.25,125.27,121.15,115.84,109.22,115.98,112.76,107.56,113.22,96.59,88.45,102.69,106.73,109.02,100.48,92.1,77.3,79.15,74.07,77.51,76.7,79.84,82.21,76.68,68.555,78.45,71.49,75.24,65.24,72.21,73.31,67.78,67.97,61.87,57.87,55.18,62.25,55.37,47.3,47.75,48.29,41.46,43,43.68,43.02,51.44,46.4,47.27,48.67,43.58,41.94,40.58,41.49,42.35,46.13,50.42,53.66,48.45,45.08,43.63,41.34,41.64,35.49,36.72,40.2,38.39,35.72,35.36,34.92,36.9,33.22,30.86,31.84,34.11,38.97,41.59,42.25,41.24,41.85,42.21,48.07,44.84,45.6,43.83,44.96,44.4,43.79,46.46,44.05,44.15,41.26,39.175,37.3,35.54,35.52,33.98,29.44,29.7,32.43,32.03,33.4,32.1,34.3,35.2,36.5,36.68,36.88,36.06,37.96,37.42,35.42,37.59,36.86,35.91,33.9,33.55,35.75,36.28,33.71,32.68,32.18,31.89,31.93,30.69,31.21,29.4,30.63,32.02,31.55,31.01,30.38,29.42,32.28,34.67,33.25,36.67,34.85,35.19,37.32,37.21,35.82,35.02,36.3,37.81,37.6,37.72,38.43,37.21,35.69,30.56,30.71,31.525,32.74,32.93,31.45,33.76,33.17,32.68,30.81,32.74,34.06,35.7,33.8,34.69,32.77,31.71,32.62,30.94,30.49,30.63,28.74,28.48,29.02,30.07,30.69,27.18,29.25,29.21,29.94,31.84,30.2,30.59,30.85,32.54,32.49,32.45,34.56,33.6,36.09,38.28,37.3,37.34,38.17,37.75,38.51,36.24,34.32,31.45,32.43,32.62,32.34,32.87,32.28,32.27,33.31,34.52,33.19,33.02,32.54,31.74,32.22,31.335,31.08,31.15,31.63,30.5,31.83,31.6,30.47,30.79,31.06,29.74,31.44,31.7,35.51,36.75,38.67,36.96,35.4,35.8,36.13,34.42,34.89,35.45,37.17,37.9,38.85,39.15,37.91,39.41,37.26,37.95,40.87,41.58,42.39,43.2,40.55,40.15],"a":[16.9555,16.1689,15.8308,16.7139,18.1717,17.6374,17.6258,17.4726,17.5506,17.7361,16.7305,16.5316,16.7682,16.2117,16.537,16.5612,17.0478,16.3864,16.1364,17.3958,18.0583,18.1552,18.7503,18.306,18.3895,18.1632,18.1767,19.5339,19.0518,19.4262,19.2996,19.8059,19.9994,20.4713,20.2421,20.652,20.474,20.6008,21.701,21.8196,21.7333,22.6339,22.0272,20.8327,20.0885,20.2902,19.0779,19.2885,18.5973,18.5541,18.7026,18.0627,18.2463,19.2237,19.2696,18.5487,18.0924,17.9277,17.5755,14.3931,13.8439,12.414,13.1053,13.5693,13.342,12.8307,12.8685,12.272,11.5713,11.8838,8.8063,9.2987,9.9426,10.0467,10.9084,10.8232,10.0941,10.4444,10.9652,9.8858,10.738,11.1073,10.7948,11.8838,13.645,13.2,13.1905,12.5087,13.7681,14.0143,13.8249,14.715,14.0616,15.3305,15.1317,14.9139,15.0654,15.1695,15.0464,14.2984,15.1885,14.412,14.9517,16.6562,16.8456,16.3058,16.9308,18.3701,17.4611,14.6771,16.9971,16.9687,16.6183,16.2017,17.1959,16.6846,16.3816,16.1922,17.0728,17.2338,17.1107,16.571,16.571,16.5804,16.249,15.6241,15.3589,15.8892,15.482,15.037,15.4631,15.8324,16.3058,17.2054,17.641,18.2849,18.2281,18.1334,18.569,18.3701,17.4895,16.1259,16.8834,16.4573,16.6183,17.1296,17.4327,17.5842,17.8209,17.7641,17.802,17.9156,21.1635,20.993,22.2998,22.8679,21.9589,24.0326,24.4209,24.3262,24.6292,25.5761,26.9491,27.29,29.2691,26.9018,27.8203,27.8676,30.216,29.6478,30.1118,30.9072,30.8693,32.8863,32.8673,33.8142,39.3537,39.6756,38.653,42.4122,44.003,42.1755,42.0808,39.8745,42.4596,44.2303,43.5674,32.9715,38.35,38.5867,39.6188,40.3195,39.3158,40.6888,40.4426,36.6834,37.8765,36.8254,36.3141,35.2346,35.869,48.1221,45.2908,47.7433,47.393,49.1353,56.0667,52.44,54.8357,52.9987,51.2658,47.9043,46.5786,49.3815,40.4426,37.8765,36.4088,38.1322,38.2807,41.478,37.4166,40.393,41.3339,42.9086,46.2979,50.2824,52.5484,54.3534,55.0447,55.0063,53.3837,50.9161,52.8076,55.2944,54.3534,52.7308,54.9199,56.7442,59.4518,59.4422,64.5885,69.9845,66.4992,65.9135,68.1602,69.2164,64.1276,64.5885,69.3988,70.1189,72.9897,74.1131,72.1928,82.2166,81.1413,82.0534,81.4197,78.2225,71.9431,75.5437,69.5236,71.4631,71.1462,68.6979,70.9926,70.0901,66.3263,67.2865,67.0849,67.6705,65.1646,69.0435,76.6766,80.6804,80.7476,83.6568,87.4782,82.159,75.102,74.6507,73.4506,70.5702,62.409,62.9467,58.0596,45.4625,59.9894,61.1608,65.395,76.811,77.992,71.6647,76.8014,75.054,81.5445,85.4907,86.4988,83.7721,91.914,97.1468,94.9769,96.3883,88.0927,86.7581,98.6062,111.2608,114.0644,108.0635,107.0554,101.717,99.5183,104.0886,101.5346,107.4779,107.9003,107.7371,115.5046,112.1249,127.2759,126.3542,125.3652,134.0641,139.5945,142.2061,148.8886,146.0178,145.1633,145.7394,144.8368,135.3795,134.2849,153.4493,162.7722,154.5342,146.7571,140.4586,147.266,146.6131,132.7583,136.9733,138.1351,139.5081,143.0702,149.4263,140.3626,136.522,137.607,137.6646,132.4319,135.9268,147.7845,155.5328,154.9663,156.1473,154.7455,159.2485,152.9212,139.9785,130.8188,127.3719,135.3795,142.2829,157.8275,150.8761,154.4958,152.3067,151.2602,153.6413,162.5706,144.7696,154.323,141.0923,135.3315,128.3417,121.1598,125.1444,121.6015,128.1208,126.9783,120.2765,116.3207,111.2224,104.8663,111.3568,108.2652,103.2725,108.7068,92.7397,84.9242,98.5966,102.4755,104.6743,96.4747,88.4287,74.2187,75.9949,71.1174,74.4203,73.6426,76.6574,78.933,73.6234,65.8223,75.3228,68.6403,72.2408,62.6394,69.3316,70.3877,65.0782,65.2606,59.4037,55.5632,52.9804,59.7686,53.1628,45.4145,45.8466,46.3651,39.8073,41.2859,41.9388,41.3051,49.3895,44.5504,45.3857,46.7299,41.8428,40.2682,38.9624,39.8361,40.6618,44.2912,48.4102,51.521,46.5187,43.283,41.8908,39.6921,39.9802,34.0753,35.2563,38.5976,36.8597,34.2961,33.9505,33.528,35.4291,31.8958,29.6299,30.5708,32.7503,37.4166,39.9321,40.5658,39.5961,40.1818,40.5274,46.1538,43.0526,43.7823,42.0829,43.1678,42.6301,42.0444,44.608,42.2941,42.3901,39.6153,37.6134,35.8132,34.1233,34.1041,32.6255,28.2665,28.5161,31.1373,30.7532,32.0686,30.8204,32.9327,33.7969,35.045,35.2179,35.4099,34.6226,36.4468,35.9284,34.0081,36.0916,35.3907,34.4786,32.5487,32.2126,34.3249,34.8338,32.3663,31.3773,30.8972,30.6188,30.6572,29.4666,29.9659,28.2281,29.409,30.7436,30.2924,29.7739,29.169,28.2473,30.9933,33.288,31.9246,35.2083,33.4608,33.7873,35.8324,35.7267,34.3921,33.624,34.853,36.3028,36.1012,36.2164,36.8981,35.7267,34.2673,29.3418,29.4858,30.2684,31.4349,31.6173,30.1963,32.4143,31.8478,31.3773,29.7548,31.6188,32.8935,34.4774,32.6425,33.502,31.6477,30.624,31.5029,29.8804,29.4458,29.581,27.9243,27.6717,28.1964,29.2166,29.819,26.4086,28.4199,28.381,29.0903,30.9364,29.3429,29.7218,29.9744,31.8028,31.7539,31.7148,33.777,32.8387,35.2723,37.4127,36.4549,36.494,37.3052,36.8947,37.6375,35.4189,33.7268,30.9064,31.8694,32.0562,31.781,32.3018,31.722,31.7122,32.7342,33.9233,32.6163,32.4492,31.9775,31.1914,31.8495,30.9747,30.7226,30.7918,31.2663,30.1493,31.464,31.2366,30.1196,30.4359,30.7028,29.398,31.0785,31.5317,35.3215,36.5549,38.4647,36.7638,35.2121,35.6099,35.9382,34.2373,34.7048,35.2618,36.9727,37.6988,38.85,39.15,37.91,39.41,37.26,37.95,40.87,41.58,42.39,43.2,40.55,40.15],"v":[21797498,14969649,18193590,11158773,34381585,23559005,9892800,10654134,6636991,11320214,9865484,13719085,10646080,8819787,11149318,17488988,12278712,12237389,49600928,26019159,14691240,20582655,24003758,17728875,12906972,12568677,9303763,21749871,9915912,10412846,26780845,18851617,12721365,8520016,8464684,10962311,10220587,9194151,28877492,9466257,13153162,17540116,10347709,22501751,15112180,16730455,14967197,19815367,16228968,12553620,13867920,16210757,15427361,15628725,17876659,18899243,36662788,14184502,20795576,56204654,7103700,5957300,4276600,8135000,2222500,2575400,6462300,5796300,4715900,3504300,16601600,5688600,3893400,2901000,4746100,3589900,7028500,2654600,4003600,4800300,4903900,4519800,2793500,10869000,5687400,3928200,3284500,4060000,5585900,8523100,5075300,3851200,4348700,5561800,5665000,10863500,5132600,9570200,6830300,4493500,4036200,4098100,3059800,7017300,7907300,4421500,3983100,6892000,4731300,13045900,6727300,4952900,2769500,8561600,3713400,4003900,3500200,2302400,6343500,3430700,4936500,5153000,12605800,5054100,4652500,4331300,6282900,4802800,3456400,3550400,7510800,5427600,4657600,5909000,6859600,15930800,8273000,6513900,3703300,5627200,3839100,7966600,4806600,4442100,3249900,4226700,7105500,4876500,11183200,5067100,6922600,3668800,13392900,13175200,7062300,8158400,8939400,10524200,6208100,5562100,5440900,8244300,21071200,9744900,4227300,7662800,7954500,6732500,6412100,3888000,6787400,4139700,5233800,7063800,6936700,18173300,18843100,8269500,9446600,9186700,9346500,9481400,7953000,10652800,5857100,6495000,7304700,48379900,32370100,14129300,8551500,8969700,9647400,10002600,10877400,11356900,7350800,9881900,6758700,9067500,10996100,36838800,16574000,8714000,7991500,7800200,14289800,10702100,8001800,9334600,13688500,9203300,9973400,11449400,31124800,14904500,14124800,10669900,13139200,12687800,14903300,5718900,7263700,8379800,8428900,4967700,7936400,22073200,8827800,5054900,6206400,6398100,8060300,8854900,6691500,7044700,4865900,9645000,6805000,5122000,17137100,12836400,8221700,4980700,8014200,4881400,8514400,11863400,4917900,5288100,9542600,5867100,5665400,32646600,13973900,9325100,7321600,12998200,10526600,9101900,16152000,9239200,13378400,7760400,6976600,7895600,27100800,6451600,6710100,7210000,7478500,9177500,18399700,5780100,4972400,8188700,9777800,6838000,9033800,25134200,9832200,6262200,16259500,15360500,15836200,23160300,20568900,9804500,9997400,13796700,7327300,7961700,13660700,12171300,7371300,6112800,9899900,11722700,14257100,11241300,27215000,35072800,20339800,16204600,22610900,21511000,13630500,16855500,8459600,13864800,10937300,18829500,11361500,12694500,9947900,9021300,8481600,11196200,19023100,11374000,7982100,6751300,9899700,9063600,22511500,6144800,6346500,7438500,9530200,11626700,18041400,22202300,20841400,9304800,14415100,14074000,11946300,9690100,12101400,10256300,8113400,6305000,7594600,10325700,17925600,9110300,9216200,9324600,9599000,8043500,11076400,13108700,7891600,5168400,7813700,13007900,6718800,17554700,13554000,12560600,14042800,16441100,38652700,71707500,17021300,19495800,11166800,10011400,17433000,13625200,14559000,12861900,10873100,12330000,18386900,13790600,18902100,7545800,6544500,11144900,10764900,10746900,14256300,18511200,11064900,10931600,11426200,13624300,23746000,22426500,12520600,9960600,8440000,12387400,22016300,18154500,27822400,27293000,16260100,11937300,10062900,10327400,19876500,12921400,13069500,9340400,14024300,11522500,10214200,35600000,16588600,12863300,13555600,14113300,13936700,16069000,19120100,16930300,12310900,17854700,24058300,21762300,41929100,22957300,17096000,8372400,16615300,25046500,44070500,18946800,13274900,16138900,17696300,14126300,16006500,42653000,18625700,19873900,15807400,15629700,22796100,21148100,21357900,19546500,18330300,20126800,13045100,26207600,38573600,26321100,27489100,29925600,27587900,24581700,32219300,27209600,18329200,11191900,24080100,19440400,16820500,39931200,22093900,19395100,17100300,15679600,15547600,24080400,18016300,18901800,19638200,17621100,18267500,21250700,57777500,37332500,38517200,13936200,28482800,31995100,45312600,21193200,15822900,31767100,41583900,23611100,26360300,40562000,23684200,19986800,15364800,23726000,33064400,45690900,35541200,20124100,20229400,21346400,20658300,16519800,20803900,47352200,28247100,21108100,20479000,18524400,19250500,23834800,33656500,14323400,31263700,45833700,23245300,47309500,24254200,19291800,21905900,15318300,14029800,22430000,25392200,17111100,19159600,20484100,15702000,11983700,16516100,48434000,25199700,18092700,13887300,15911800,34699700,32914200,8586000,12955200,16257900,20219600,13940200,19257400,36164700,23376300,18554000,39789600,31853900,19524400,30546400,17517300,37566800,27940400,13040200,16482500,20543500,36539600,29420700,24375100,14879300,15937700,19403400,23428800,20831200,15674200,16760200,17487300,18966100,23447500,41622800,18495400,19641600,15092900,12116800,18323800,22841400,21994500,26546700,19227800,17527300,15483900,15536300,32069200,14730500,16667600,13488800,14696600,15002000,23794500,8765300,12439800,17066500,17091100,14649200,20759600,41576200,24156700,12606300,16979300,20875200,23064400,95084800,18961300,12393700,16164000,18976600,14996900,14667300,29613100,16629500,16006700,10167300,14021700,13771000,16706600,24226300,12416836,16061000,15332400,10836800,10684100,24440300,13957900,14836400,14916823,5265200,21023600,19704600,8895687]},"m":{"lastKey":"2026-09-01","t":["1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-28","2026-09-30"],"o":[0.3115,0.3461,0.4499,0.3028,0.2596,0.3893,0.7441,1.2459,1.2459,1.1593,1.1593,0.8479,0.6921,0.7441,0.6748,0.7787,0.7268,0.7094,0.796,0.7614,0.8306,0.7094,0.7441,0.7614,0.7094,0.6402,0.6748,0.6748,0.6575,0.9517,1.1247,1.194,2.5436,2.2322,2.0245,2.4398,2.3706,1.9726,2.0591,2.1456,2.0072,2.2841,2.0591,1.7304,1.765,1.5919,1.54,1.6958,1.6092,1.3929,1.7823,1.7304,1.6352,2.111,2.1716,2.4052,2.2668,2.7859,2.8205,3.0714,3.5213,3.3742,3.5992,3.7895,3.4607,3.3569,3.5126,4.1529,2.7772,2.6821,3.1493,4.3432,4.5855,5.1219,5.4852,4.9834,5.1824,5.5372,5.6064,6.5667,6.212,5.243,6.1774,5.5285,7.4925,6.8695,6.2466,6.2509,6.3677,5.416,5.987,5.7621,6.7787,6.0822,5.4679,4.8277,5.3987,5.7448,6.4845,6.5235,6.9048,7.1872,7.7437,7.7659,6.448,4.9724,5.1745,6.2155,7.5001,7.8766,8.2005,8.7376,8.3334,7.4032,6.4923,6.1158,5.8943,5.3683,7.0183,7.7659,6.3594,6.1269,6.8356,7.5444,8.7376,10.6756,10.8113,11.1629,10.1607,9.2332,10.2299,9.1557,9.355,8.9785,9.02,8.9287,8.5798,8.5798,8.3279,7.5112,6.2985,6.2099,6.0106,6.8328,7.6468,6.7,6.2293,6.2016,6.066,6.7941,6.6695,7.4641,6.1047,6.3464,6.6629,6.907,7.0366,7.1537,7.3132,7.363,7.2285,6.5507,6.6006,6.1919,7.0715,7.1986,7.9735,9.0375,9.2817,9.5582,9.6081,9.3838,9.4835,8.6164,8.6463,7.0989,6.9021,7.3954,7.525,6.922,6.5732,6.5806,4.9436,5.2351,5.1803,5.6288,4.7467,4.3804,4.783,4.8686,4.8144,4.1376,4.4974,4.1862,4.2718,4.3204,4.586,4.6459,4.6145,5.2741,5.2998,5.7224,5.4055,5.5997,5.8909,5.7424,6.3821,6.5077,6.4106,6.6533,6.285,7.1816,7.1388,7.5443,7.9812,8.1582,8.281,8.0868,8.9035,8.9206,10.317,10.4769,10.574,11.9617,11.3021,11.2678,11.4249,11.8961,12.253,12.8498,13.2953,14.0148,13.7064,12.6642,13.1011,15.1028,14.7144,15.0999,13.8321,13.4952,13.6065,11.8875,11.6048,12.707,13.0525,13.8378,13.6979,14.5917,14.189,15.5568,15.2941,16.2764,19.4832,19.8801,21.9103,20.4969,18.8521,18.9435,19.803,19.1148,19.8487,18.8292,19.3861,18.6436,17.4557,17.5071,19.3175,19.209,19.9743,21.4363,22.984,21.976,19.5174,18.6979,19.229,14.53,13.43,12.11,11.06,11.02,11.5,14,15.12,15.75,16.24,17.8,18.15,17.9,17.23,16.49,16.31,16.3,18.71,19.52,17.45,18.28,21.85,23.23,26.96,29.25,31.5,34.8,39.95,44.45,47.22,41.36,38.14,35.97,50.11,58.54,52.05,41.51,42.06,53.49,55.98,57.25,60.65,68.28,68.6,75.38,84.8,71.29,73.11,70.39,82.77,78.27,65,64.13,75.62,89.12,106,103.78,110.87,112.23,117.51,141.21,153.31,142.41,157.87,139.54,156.26,143.87,160.6,161.05,139.06,157.25,150.8,133.31,132.895,112.68,111.49,109.63,78.645,79.78,69.51,71.86,56.13,48.47,44.423,50.79,42.35,49.9,41.57,37.89,36.78,35.34,41.89,45.66,47.39,39,30.2,32.32,35.98,38.76,36.05,36.34,31.19,30.69,30.34,38.52,36.89,38.1,36.19,32.51,32.97,35.08,31.96,30.94,30.5,29.79,30.84,33.9,36.72,35.18,32.32,32.95,32.45,30.84,30.56,30.885,37.7,36.275,38.07,39.755,41.42],"h":[0.4499,0.4845,0.4672,0.3288,0.4672,0.8133,1.3324,1.3151,1.4708,1.3497,1.1593,0.8479,0.9344,0.796,0.9171,0.9344,0.7614,0.8306,0.9344,0.8652,0.8306,0.8479,0.796,0.7787,0.7268,0.6921,0.7094,0.6921,1.0555,1.3497,1.2978,2.7513,2.5436,2.3619,2.7859,2.6994,2.4052,2.4052,2.2841,2.1456,2.3187,2.3879,2.0635,2.111,1.8688,1.6612,1.8342,1.7477,1.6784,1.8342,2.0332,1.8515,2.2322,2.3706,2.5696,2.4138,2.8464,3.3223,3.1146,3.5818,3.5818,3.7203,4.0577,3.8241,3.5472,3.5992,4.3432,4.1875,3.3915,3.2963,5.2084,5.1219,5.1738,6.186,5.5545,5.9351,5.5415,5.9698,6.6792,6.7311,6.5494,6.238,6.5062,7.8731,8.0462,7.9683,6.7138,6.6446,6.4542,6.5927,6.5062,7.0599,7.181,6.1947,6.039,5.7275,6.0909,6.5754,6.9041,6.9381,7.5914,7.8074,7.8434,7.8738,6.7553,5.9774,6.3594,7.7077,8.3362,8.7182,9.1972,9.283,8.5549,7.406,6.675,6.639,6.1324,7.3063,8.2504,7.932,6.8135,6.8135,8.0538,8.4829,10.6673,11.1075,11.8717,11.3152,10.3019,10.8528,10.5206,9.4879,9.6706,9.4796,9.2277,9.5848,9.1363,8.8013,8.5051,7.6828,6.5615,6.34,7.0737,8.004,7.716,6.8107,6.5062,6.3622,6.8218,7.2703,7.5028,7.6828,6.466,6.7077,7.3157,7.1512,7.5325,7.5125,7.8489,7.7542,7.4029,6.7052,6.628,7.2584,7.2958,7.7966,9.0923,9.633,9.8373,10.2136,9.7152,9.7327,9.638,8.9004,8.7061,7.1861,7.4478,7.5624,8.3124,7.1762,6.6454,6.6379,5.4095,5.4494,6.02,5.6637,4.8389,5.0314,5.1142,4.98,5.1599,4.9258,4.7173,4.4574,4.5688,4.8972,4.6945,4.8287,5.3798,5.5854,6.0765,5.928,5.7453,5.988,6.3621,6.4506,6.9874,6.8846,6.7704,6.8532,7.2073,7.333,7.7356,8.0811,8.321,8.8407,8.6094,9.1748,9.0977,10.534,10.5454,10.9566,12.5071,12.0074,12.2787,12.173,12.5328,12.4472,12.4443,13.695,14.5774,14.2633,15.0714,13.2981,15.4769,15.3484,15.7053,15.8681,14.1176,13.7207,13.9149,12.7698,12.7898,13.4637,14.9258,14.4403,15.2227,14.6859,15.6225,16.5791,16.6962,20.1142,21.1022,22.3558,23.0268,20.9223,19.1319,19.9829,20.237,19.8772,21.1108,19.5317,19.4318,18.9435,18.4466,19.406,20.0171,20.9823,21.759,23.5294,24.1748,22.3929,20.5083,20.8881,19.2347,14.95,14.25,12.95,12.3,11.97,15.4,16.1,17,16.99,18.2,19.74,18.97,18.74,18.64,18.09,16.97,18.97,20.745,19.71,19.18,22.59,24.4,27.02,32.87,32.15,35.405,43.52,47.1,48.65,47.32,44.53,40.45,52.12,60.95,59.32,54.68,43.73,54.57,60.91,59.925,63.12,75.281,73.91,79.3,95.318,89.382,78.31,74.76,84.21,92.51,83.01,73.25,83.59,91.772,107.95,108.45,123,117.62,127.42,143.09,159.53,159.85,174.68,157.9,160.25,156.59,167.455,168.205,163,171.52,182,164.56,141.396,136.99,121.49,114,114.355,85.44,87.46,76.92,77.77,63.47,52.68,52.355,51.64,54.6,53.26,42.6,39.18,37.68,44.5,48.93,49.24,47.81,39.133,33.65,36.835,42.425,38.86,36.985,36.43,32.47,32.72,38.84,38.52,38.07,38.77,38.04,34.8,36.08,36.52,33.485,31.73,31.082,32.365,34.78,39.2,38.84,35.58,33.72,34.75,33.025,33.4,31.93,37.84,38.935,38.855,41.03,42.49,44.935],"l":[0.3115,0.3461,0.2769,0.1817,0.2423,0.3634,0.6921,0.9517,1.0555,1.0036,0.796,0.6229,0.6575,0.5537,0.571,0.6056,0.6402,0.6402,0.7268,0.7441,0.6748,0.6229,0.7268,0.7094,0.6402,0.6056,0.6402,0.6402,0.6575,0.9517,1.0728,1.1766,2.2322,1.938,1.938,2.3187,1.9034,1.9034,2.0072,1.938,1.9726,2.0591,1.4708,1.6612,1.5227,1.5227,1.54,1.4535,1.3843,1.3843,1.5054,1.54,1.6265,2.0591,2.1197,2.1197,2.2581,2.5436,2.5782,2.9503,3.1839,3.2531,3.4607,3.1493,3.1146,3.08,3.478,2.6648,2.6821,1.912,3.1146,3.4607,4.3086,4.8277,4.8277,4.7239,4.7412,5.269,5.5891,5.8659,5.0873,4.7585,5.4679,5.5285,6.4023,5.9005,5.2949,4.672,5.0007,5.0527,5.5372,5.6756,5.8486,4.5855,4.6374,4.4816,4.8969,5.5198,6.0563,5.5814,6.5228,6.6723,6.783,6.0632,4.5543,4.8312,5.0803,6.0355,7.035,7.5831,8.0732,7.8572,7.561,5.4126,4.4989,5.3018,5.2714,4.2387,6.711,6.077,5.7946,5.7393,6.3068,6.9408,8.6518,9.8284,10.4292,9.1778,9.1391,8.9259,8.5134,7.8351,8.6601,8.3057,7.6025,8.7072,7.8738,7.9984,7.4668,5.994,5.7226,5.3046,5.9524,6.6141,6.376,6.0078,5.814,5.8694,5.7946,6.6224,6.4674,5.853,6.0349,6.157,6.3564,6.7725,6.9419,6.7152,7.2409,7.059,6.3016,5.8655,5.8854,6.0848,6.8722,7.0391,7.7642,8.8431,9.187,9.3938,8.9826,9.1845,8.3572,8.1604,7.0291,6.2492,6.6031,6.6878,6.6031,6.5707,5.8057,4.9236,4.7343,4.9037,5.1304,4.6595,4.1986,4.2235,4.2433,3.7893,3.8721,3.9577,4.1519,3.9949,3.7778,4.3147,4.2433,4.2404,4.4489,5.1114,5.1856,5.3398,5.3598,5.3769,5.7139,5.7339,6.3392,6.3906,5.7824,6.2593,6.1308,6.6648,7.0817,7.1616,7.6556,8.1354,8.0097,8.0668,8.1668,8.5979,9.6773,9.8487,10.3684,9.743,10.6739,10.317,10.9823,11.205,11.6705,12.5071,13.0268,12.9612,12.2787,12.4329,12.9012,14.5003,14.5117,12.8669,11.9503,12.0503,10.908,11.4335,11.562,12.3644,13.0411,13.2239,13.2724,14.0006,14.0348,14.3175,15.2713,15.9223,19.1662,18.4038,20.1628,17.9412,17.4186,18.5722,17.9897,18.181,18.6208,16.1336,18.2182,17.1074,16.9018,16.8789,18.8407,19.0263,19.9743,21.1536,21.8047,18.0725,18.2182,17.4957,12.63,12.82,11.45,8.41,10.48,10.06,10.72,13.15,14.28,14.32,15.05,16.96,15.08,16.57,16.57,15.94,15.42,16.265,18,16.57,17.07,18,21.71,23.23,26.33,27.59,30.846,32.4,38.48,40.47,33.48,38.29,35.2,35.65,48.72,47.25,33.3,37,40.47,51.5,52.305,53.83,58.68,65.37,67.939,69.86,66.57,69.93,61.5,66.66,78.01,62.23,44.74,60.17,72.28,82.57,87.56,103.065,100.25,107.05,116.23,137.39,130,137.58,129.68,138.3,132.33,136.03,152.48,129.75,137.68,149.55,129.14,118.51,105.15,100.6,84.2,76.26,67.869,67.25,63.33,56.08,45.995,40.23,41.22,38.64,40.4,41.19,34.62,33.055,30.73,35.3,40.18,42.59,39.01,33.25,27.85,31.655,34.54,34.64,32.33,30.81,27.655,29.92,29.125,33.36,34.54,36.01,30.06,29.95,30.685,31.143,29.72,26.39,26.8,29.61,30.84,33.23,35.22,31.185,30.88,31.98,30.325,28.81,29.705,30.46,34.834,33.79,36.82,36.2,39.11],"c":[0.3634,0.4629,0.2769,0.2596,0.3893,0.6921,1.2459,1.2286,1.2459,1.1247,0.8479,0.6921,0.7441,0.6748,0.7787,0.7354,0.7094,0.7614,0.7614,0.8306,0.7094,0.7268,0.7614,0.7441,0.6748,0.6921,0.6921,0.6575,0.9517,1.1247,1.194,2.5134,2.2408,2.0245,2.4398,2.4052,1.9726,1.9899,2.1456,2.0245,2.2495,2.0764,1.7304,1.7996,1.6265,1.54,1.7131,1.6438,1.4016,1.7823,1.7563,1.6265,2.1197,2.163,2.4225,2.2841,2.8118,2.7686,3.0887,3.5645,3.3007,3.5645,3.7722,3.4002,3.3915,3.478,4.049,2.7167,2.6907,3.1146,4.3692,4.5855,4.9834,5.5026,4.9575,5.1738,5.5372,5.5545,6.6359,6.212,5.3641,6.238,5.5372,7.6482,6.8695,6.212,6.2466,6.3677,5.243,5.987,5.8313,6.6619,6.0736,5.6064,4.6547,5.3814,5.5198,6.5235,6.6273,6.9353,7.1595,7.752,7.7548,6.412,4.9779,5.1053,6.2321,7.561,7.9154,8.1839,8.7958,8.2808,7.8711,6.4923,6.1019,5.9303,5.3655,7.0156,7.6966,6.3456,6.0936,6.7913,7.417,8.2919,10.587,10.8888,11.1629,10.241,9.1861,10.1911,9.0422,9.3938,8.9287,9.0173,8.757,8.9287,8.6546,8.3445,7.5582,6.3151,6.0964,5.9857,6.8356,7.6468,6.7083,6.2321,6.1656,6.0189,6.783,6.6501,7.3921,6.1172,6.3165,6.3788,6.8796,7.0541,7.231,7.2858,7.3431,7.1936,6.4361,6.6006,5.9079,7.0964,7.1662,7.7194,9.0923,9.2592,9.5682,9.7675,9.3963,9.4984,8.6214,8.6238,7.1612,6.9245,7.3929,7.3406,6.9345,6.7077,6.4635,4.9585,5.1728,5.1853,5.6188,4.804,4.3505,4.7402,4.94,4.7858,4.2233,4.4917,4.1976,4.2633,4.3489,4.5745,4.6259,4.5831,5.257,5.2884,5.7653,5.4083,5.554,5.8481,5.7339,6.3935,6.5048,6.4106,6.699,6.2736,7.1388,7.076,7.5014,7.9669,8.0383,8.1953,8.0782,8.8721,8.8264,10.3112,10.5026,10.8995,11.819,11.2878,11.2936,11.659,11.9589,12.1645,12.2987,13.0211,14.0177,13.7493,12.827,13.0211,15.0228,14.803,14.8658,13.8064,13.4637,13.4894,11.779,11.6362,12.7584,13.4409,13.8435,13.5865,14.4517,14.0177,15.6111,15.2456,16.3364,19.6031,20,22.1388,20.3855,18.9263,18.9063,19.7687,19.189,19.8715,18.8178,19.329,18.6408,17.3586,17.4043,19.2519,19.2661,19.9372,21.4363,22.747,22.0617,19.9315,18.6379,19.1348,14.48,13.55,12.55,10.89,11.06,11.4,14,15.075,15.75,16.19,17.79,18.06,17.98,17.1,17.37,16.16,16.33,18.63,19.48,17.38,18.25,21.75,23.19,26.74,29.4,31.31,34.94,40.05,44.44,47.12,41.15,38.74,36.12,50.05,57.91,51.72,40.27,42.77,53.49,55.38,56.61,60.4,68.65,67.27,75.29,84.8,71.44,72.99,70.48,82.11,78.22,65,66.04,76.96,89.04,107.05,102.7,111.68,110.65,116.78,139.21,151.19,139.86,152.85,137.38,155.63,143.38,161.25,159.27,137.44,156.99,150.78,129.99,132.25,112.7,111.49,108.74,79.15,78.78,69.69,73.31,56.53,47.75,43.2,50.56,41.49,54.12,41.42,38.39,36.9,34.5,41.85,46.51,46.87,39.175,34.6,32.38,36.5,38.38,36.04,36.28,30.82,30.63,30.38,38.14,37.21,37.84,36.03,32.74,32.71,35.7,31.71,31.2,29.66,29.94,30.89,34.27,37.34,35.32,32.34,33.31,32.29,31.15,31.6,30.71,37.42,36.13,37.865,39.41,41.58,40.15],"a":[0.3368,0.429,0.2566,0.2406,0.3608,0.6414,1.1547,1.1386,1.1547,1.0423,0.7858,0.6414,0.6896,0.6254,0.7217,0.6815,0.6574,0.7056,0.7056,0.7698,0.6574,0.6736,0.7056,0.6896,0.6254,0.6414,0.6414,0.6093,0.882,1.0423,1.1066,2.3293,2.0767,1.8762,2.2611,2.229,1.8281,1.8442,1.9885,1.8762,2.0848,1.9243,1.6037,1.6678,1.5074,1.4272,1.5876,1.5234,1.299,1.6518,1.6277,1.5074,1.9645,2.0046,2.2451,2.1168,2.6059,2.5658,2.8625,3.3034,3.059,3.3034,3.4959,3.1512,3.1431,3.2233,3.7525,2.5177,2.4936,2.8865,4.0492,4.2497,4.6184,5.0996,4.5944,4.7949,5.1317,5.1477,6.1499,5.757,4.9712,5.7811,5.1317,7.0881,6.3664,5.757,5.7891,5.9013,4.859,5.5485,5.4042,6.174,5.6288,5.1958,4.3138,4.9873,5.1155,6.0457,6.1419,6.4274,6.6352,7.1843,7.1869,5.9424,4.6133,4.7314,5.7757,7.0073,7.3357,7.5845,8.1516,7.6743,7.2946,6.0168,5.655,5.496,4.9725,6.5018,7.1329,5.8809,5.6473,6.2939,6.8738,7.6846,9.8116,10.0913,10.3454,9.491,8.5133,9.4447,8.38,8.7058,8.2748,8.3569,8.1157,8.2748,8.0208,7.7334,7.0047,5.8526,5.6499,5.5473,6.335,7.0868,6.217,5.7757,5.714,5.5781,6.2862,6.1631,6.8507,5.6692,5.8539,5.9116,6.3758,6.5375,6.7014,6.7522,6.8053,6.6668,5.9647,6.1172,5.4752,6.5767,6.6414,7.154,8.4264,8.5811,8.8674,9.0522,8.7081,8.8028,7.99,7.9922,6.6367,6.4174,6.8515,6.803,6.4266,6.2164,5.9901,4.5954,4.794,4.8055,5.2073,4.4522,4.0319,4.393,4.5782,4.4353,3.914,4.1627,3.8902,3.9511,4.0304,4.2395,4.2871,4.2474,4.872,4.9011,5.3431,5.0122,5.1472,5.4198,5.314,5.9253,6.0284,5.9411,6.2084,5.8141,6.616,6.5578,6.952,7.3834,7.4496,7.5951,7.4866,8.2223,8.18,9.556,9.7334,10.1012,10.9534,10.4611,10.4665,10.8051,11.0923,11.283,11.4074,12.0867,13.0118,12.7626,11.9149,12.0952,13.9546,13.7684,13.8268,12.8415,12.5422,12.5662,10.9728,10.8572,11.9042,12.541,12.9348,12.6947,13.5031,13.1155,14.6064,14.2644,15.3031,18.3631,18.7349,20.7599,19.1158,17.7475,17.7475,18.557,18.0128,18.6817,17.6911,18.1717,17.5506,16.3434,16.3864,18.1552,18.1686,18.8015,20.2421,21.4798,20.8327,18.8457,17.6226,18.0924,13.7113,12.8307,11.8838,10.3119,10.4729,10.7948,13.2568,14.2747,14.9139,15.3305,16.8456,17.1012,17.0255,16.1922,16.4479,15.3021,15.4631,17.641,18.4459,16.4573,17.2812,20.5953,21.9589,25.3204,27.8392,29.6478,33.0851,37.9238,42.0808,44.6185,38.9654,36.6834,34.2025,47.393,54.8357,48.9743,38.1322,41.0651,51.3578,53.1724,54.3534,57.9923,65.9135,64.5885,72.2888,81.4197,68.5923,70.0805,67.6705,78.8369,75.102,62.409,63.4075,73.8922,85.4907,102.7828,98.6062,107.2282,106.2393,112.1249,133.6608,145.1633,134.2849,146.7571,131.9038,149.4263,137.6646,154.8223,152.9212,131.9614,150.7321,144.7696,124.8084,126.9783,108.2076,107.0458,104.4054,75.9949,75.6397,66.912,70.3877,54.2766,45.8466,41.478,48.5446,39.8361,51.9627,39.7689,36.8597,35.4291,33.1248,40.1818,44.656,45.0017,37.6134,33.2208,31.0893,35.045,36.8501,34.6034,34.8338,29.5915,29.409,29.169,36.6197,35.7267,36.3316,34.5938,31.4349,31.4061,34.4774,30.624,30.1315,28.8182,29.0903,30.0133,33.4936,36.494,34.5198,31.781,32.7342,31.7319,30.7918,31.2366,30.3569,37.2213,35.9382,37.664,39.41,41.58,40.15],"v":[6958086,25764853,13310806,16763842,11975823,38954295,36346459,25959898,29225115,12185317,22170228,21735348,12942384,23919863,12842695,17333089,4668099,8326296,6435073,4058399,8694718,11660861,8655708,4894933,2541379,2893905,6202462,5035076,14982423,12384697,7459426,53628979,14611113,11127737,26302315,19745880,10198739,15830509,6799160,9578927,9217731,7028878,9906891,9021239,9856323,7837958,6424959,31854622,96449521,59816993,84706309,44172859,80593005,60464258,127919829,55040532,102332686,178387621,113824505,64080554,84706307,55179232,110557849,62696452,81351516,85028494,153308318,115526462,122903535,126665033,209266286,338266816,145353330,222216618,169613440,143129806,109271989,88322604,106519673,145950748,98124751,211841619,134920538,231000191,174976483,184694466,222258879,196115495,199686280,309945777,245273223,179234985,167058698,249636835,173677255,202630390,170303322,179830958,170340528,198333601,210866749,151855224,170996098,187390074,249871974,215205077,190555959,332186079,307017922,272513924,257921234,298905453,1448990889,514718063,463986599,241658732,198692628,490496242,279462618,253752307,345153748,438606062,626156146,608635600,920316925,3338917917,632043285,822697849,560879668,535273384,771860557,679777540,411937135,482881142,556988140,378527563,366005248,312386745,284809408,860959732,561544272,580906920,475264592,472521671,317504531,334161821,544965722,547987491,593906736,380875337,394972467,396656202,223914003,225172973,255493393,145027932,181516781,205671180,173485383,170125456,256814970,204681503,143960397,238130689,174395998,151729729,385787324,288289614,217923762,177178014,244332024,179495688,274980735,256404007,234489831,346201416,222901851,231692964,287395853,168284559,323654743,288253897,258952048,240806750,248229335,260052895,333419086,513627464,185509344,214452323,145839390,137835570,135991768,177229216,174662949,114665285,134401506,218096155,206149083,143541729,172551246,182407622,149362050,152511397,117930549,140346851,153380596,98485695,120697830,97054777,97894205,122681013,76041376,86118033,62064544,72671752,89615830,91160213,73969946,70925656,67956307,84198234,91473290,106736759,80574014,64074693,85276851,64546763,61719949,78695193,74347112,79884823,96638037,54655714,89738752,58633635,55140741,78311025,102279062,91282431,120115799,125167081,78067634,78884299,95805966,71688390,89480302,61196400,48406747,113589818,90498683,109331390,88001408,104385866,94746260,122898488,92446147,70710632,99827660,97883702,63341026,95491134,50742930,52160888,55364169,110893982,72599961,70026690,51302550,64721514,67542022,69743730,63164523,97072987,99780632,21674600,20478800,30114500,19362600,18647700,25095500,24795500,27412600,28935000,23210300,20967900,31920400,16716700,23325600,26189300,22595800,22853800,38454800,22647800,21266700,36034100,39727700,30615700,45866800,27190400,27391300,52964900,40505300,31254700,109600300,43739400,38386300,75787000,40793900,49534300,74938900,47747000,33487800,43144900,31213100,30782500,45876000,33273400,28391400,66156900,50697700,41072800,49730900,43245900,36400600,57488100,79590100,43104600,40434900,55010400,113553700,63076100,60570500,43144600,47352700,51743900,46636800,66763600,55737800,34669000,45576700,46567900,35860100,62089100,156335200,54842600,56432700,59361200,50199000,51077200,77953900,62893000,86216100,61473400,46982400,87326000,71450900,81009000,95071800,108214200,75593200,91547300,94265800,77709800,132040500,120196600,75288700,107802800,79187600,87885400,160140200,119121900,152174700,89136100,139756000,85884900,130859300,95266200,147019200,95726600,82302400,75946900,110173000,100136500,74605500,117884600,110192100,93353900,116684100,82963700,82570900,101254500,89217600,80380900,76956100,71219700,73044900,95318500,164711900,66232300,76656600,74760036,59296700,68151423,54889087]},"q":{"lastKey":"2026-07-01","t":["1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[0.3115,0.3028,0.7441,1.1593,0.6921,0.7787,0.796,0.7094,0.7094,0.6748,1.1247,2.2322,2.3706,2.1456,2.0591,1.5919,1.6092,1.7304,2.1716,2.7859,3.5213,3.7895,3.5126,2.6821,4.5855,4.9834,5.6064,5.243,7.4925,6.2509,5.987,6.0822,5.3987,6.5235,7.7437,4.9724,7.5001,8.7376,6.4923,5.3683,6.3594,7.5444,10.8113,9.2332,9.355,8.9287,8.3279,6.2099,7.6468,6.2016,6.6695,6.3464,7.0366,7.363,6.6006,7.1986,9.2817,9.3838,8.6463,7.3954,6.5732,5.2351,4.7467,4.8686,4.4974,4.3204,4.6145,5.7224,5.8909,6.5077,6.285,7.5443,8.281,8.9206,10.574,11.2678,12.253,14.0148,13.1011,15.0999,13.6065,12.707,13.6979,15.5568,19.4832,20.4969,19.803,18.8292,17.4557,19.209,22.984,18.6979,13.43,11.02,15.12,17.8,17.23,16.3,17.45,23.23,31.5,44.45,38.14,58.54,42.06,57.25,68.6,71.29,82.77,64.13,106,112.23,153.31,139.54,160.6,157.25,132.895,109.63,69.51,48.47,42.35,37.89,41.89,39,35.98,36.34,30.34,38.1,32.97,30.94,30.84,35.18,32.45,30.885,38.07],"h":[0.4845,0.8133,1.4708,1.3497,0.9344,0.9344,0.9344,0.8479,0.7268,1.3497,2.7513,2.7859,2.4052,2.3879,2.111,1.8342,2.0332,2.3706,2.8464,3.5818,4.0577,3.8241,4.3432,5.2084,6.186,5.9698,6.7311,7.8731,8.0462,6.6446,7.181,6.1947,6.9041,7.8074,7.8738,7.7077,9.1972,9.283,6.675,8.2504,8.0538,11.1075,11.8717,10.8528,9.6706,9.5848,8.5051,8.004,7.716,7.2703,7.6828,7.3157,7.8489,7.7542,7.2958,9.633,10.2136,9.7327,8.7061,8.3124,6.6454,6.02,5.1142,5.1599,4.7173,4.8972,6.0765,5.988,6.9874,6.8846,7.7356,8.8407,9.1748,10.9566,12.5071,12.5328,14.5774,15.0714,15.7053,15.8681,13.9149,14.9258,15.6225,20.1142,23.0268,20.9223,21.1108,19.5317,20.0171,23.5294,24.1748,20.8881,14.25,16.1,18.2,19.74,18.64,20.745,24.4,32.87,47.1,48.65,60.95,59.32,60.91,75.281,95.318,84.21,92.51,107.95,123,159.53,174.68,167.455,171.52,182,136.99,114.355,77.77,52.68,54.6,44.5,49.24,39.133,42.425,36.43,38.84,38.77,36.52,32.365,39.2,35.58,33.4,38.935,44.935],"l":[0.2769,0.1817,0.6921,0.6229,0.5537,0.6056,0.6748,0.6229,0.6056,0.6402,1.0728,1.938,1.9034,1.938,1.4708,1.4535,1.3843,1.54,2.1197,2.5436,3.1839,3.08,2.6648,1.912,4.3086,4.7239,5.0873,4.7585,5.2949,4.672,5.5372,4.4816,4.8969,5.5814,4.5543,4.8312,7.035,5.4126,4.4989,4.2387,5.7393,6.9408,9.1391,7.8351,7.6025,7.8738,5.7226,5.3046,5.814,5.7946,5.853,6.157,6.7152,5.8655,5.8854,7.0391,8.9826,8.1604,6.2492,6.5707,4.7343,4.6595,4.1986,3.7893,3.7778,4.2404,4.4489,5.3398,5.7139,5.7824,6.1308,7.1616,8.0097,8.5979,9.743,10.317,11.6705,12.2787,12.9012,11.9503,10.908,12.3644,13.2724,14.3175,18.4038,17.4186,17.9897,16.1336,16.8789,19.0263,18.0725,12.63,8.41,10.06,14.28,15.08,15.42,16.265,17.07,23.23,30.846,33.48,35.2,33.3,40.47,53.83,66.57,61.5,44.74,60.17,87.56,107.05,129.68,132.33,129.75,118.51,84.2,67.25,45.995,38.64,34.62,30.73,39.01,27.85,32.33,27.655,29.125,29.95,29.72,26.39,30.84,30.88,28.81,30.46,36.2],"c":[0.2769,0.6921,1.2459,0.6921,0.7787,0.7614,0.7094,0.7441,0.6921,1.1247,2.2408,2.4052,2.1456,2.0764,1.6265,1.6438,1.7563,2.163,2.8118,3.5645,3.7722,3.478,2.6907,4.5855,4.9575,5.5545,5.3641,7.6482,6.2466,5.987,6.0736,5.3814,6.6273,7.752,4.9779,7.561,8.7958,6.4923,5.3655,6.3456,7.417,10.8888,9.1861,9.3938,8.757,8.3445,6.0964,7.6468,6.1656,6.6501,6.3165,7.0541,7.3431,6.6006,7.1662,9.2592,9.3963,8.6238,7.3929,6.7077,5.1728,4.804,4.94,4.4917,4.3489,4.5831,5.7653,5.8481,6.5048,6.2736,7.5014,8.1953,8.8264,10.8995,11.2936,12.1645,14.0177,13.0211,14.8658,13.4894,12.7584,13.5865,15.6111,19.6031,20.3855,19.7687,18.8178,17.3586,19.2661,22.747,18.6379,13.55,11.06,15.075,17.79,17.1,16.33,17.38,23.19,31.31,44.44,38.74,57.91,42.77,56.61,67.27,71.44,82.11,66.04,107.05,110.65,151.19,137.38,161.25,156.99,132.25,108.74,69.69,47.75,41.49,38.39,41.85,39.175,36.5,36.28,30.38,37.84,32.71,31.2,30.89,35.32,32.29,30.71,37.865,40.15],"a":[0.2566,0.6414,1.1547,0.6414,0.7217,0.7056,0.6574,0.6896,0.6414,1.0423,2.0767,2.229,1.9885,1.9243,1.5074,1.5234,1.6277,2.0046,2.6059,3.3034,3.4959,3.2233,2.4936,4.2497,4.5944,5.1477,4.9712,7.0881,5.7891,5.5485,5.6288,4.9873,6.1419,7.1843,4.6133,7.0073,8.1516,6.0168,4.9725,5.8809,6.8738,10.0913,8.5133,8.7058,8.1157,7.7334,5.6499,7.0868,5.714,6.1631,5.8539,6.5375,6.8053,6.1172,6.6414,8.5811,8.7081,7.9922,6.8515,6.2164,4.794,4.4522,4.5782,4.1627,4.0304,4.2474,5.3431,5.4198,6.0284,5.8141,6.952,7.5951,8.18,10.1012,10.4665,11.283,13.0118,12.0952,13.8268,12.5662,11.9042,12.6947,14.6064,18.3631,19.1158,18.557,17.6911,16.3434,18.1686,21.4798,17.6226,12.8307,10.4729,14.2747,16.8456,16.1922,15.4631,16.4573,21.9589,29.6478,42.0808,36.6834,54.8357,41.0651,54.3534,64.5885,68.5923,78.8369,63.4075,102.7828,106.2393,145.1633,131.9038,154.8223,150.7321,126.9783,104.4054,66.912,45.8466,39.8361,36.8597,40.1818,37.6134,35.045,34.8338,29.169,36.3316,31.4061,30.1315,30.0133,34.5198,31.7319,30.3569,37.664,40.15],"v":[46033745,67693960,91531472,56090893,49704942,30327484,19188190,25211502,11637746,32402196,75699518,57175932,32828408,25825536,28784453,46117539,240972823,185230122,285293047,356292680,250443388,229076462,391738315,674198135,537183388,340724399,350595172,577762348,581929828,705747552,591566906,625944480,520474808,561055574,608258146,737947115,837453080,2262614405,904337959,1023711167,1409915956,4867870442,2015620802,1986911481,1451806417,1056919556,1707313412,1528693183,1196632074,1522769564,1015542672,625694298,560673344,631621929,556487084,825806667,639433800,710880430,803593098,687373376,870860688,749088980,1032555894,498127283,487883933,467162946,522242058,484281069,411657996,316238302,296616594,220854329,254745989,223080197,278784063,213898307,214762254,231178574,203513128,271872518,323350514,246378655,199083449,313419891,287133534,286055267,261052388,198394952,238858112,186050754,200450275,218528219,69955900,68538700,79557900,69605000,72110700,83956400,97028500,103672900,120861500,184594400,154967200,172220200,107845800,109931900,145246000,134049600,173478800,138549900,237200300,142241200,169138200,126813600,254284400,170636500,179230100,210582500,205759300,284295000,261406300,329946900,262279100,367147500,381066800,312010400,325048200,286256400,302682200,293001700,273043000,228556700,333075300,217648936,182337210]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[0.3115,0.6921,0.7094,2.3706,1.6092,3.5213,4.5855,7.4925,5.3987,7.5001,6.3594,9.355,7.6468,7.0366,9.2817,6.5732,4.4974,5.8909,8.281,12.253,13.6065,19.4832,17.4557,13.43,17.23,31.5,42.06,82.77,153.31,132.895,42.35,35.98,32.97,32.45],"h":[1.4708,0.9344,2.7859,2.4052,3.5818,5.2084,7.8731,8.0462,7.8738,9.283,11.8717,9.6706,7.716,9.633,10.2136,6.6454,6.0765,8.8407,12.5328,15.8681,20.1142,23.0268,24.1748,19.74,32.87,60.95,95.318,159.53,182,136.99,54.6,42.425,39.2,44.935],"l":[0.1817,0.5537,0.6056,1.4535,1.3843,1.912,4.3086,4.4816,4.5543,4.2387,5.7393,5.3046,5.7946,5.8655,6.2492,3.7893,3.7778,5.7139,8.0097,11.6705,10.908,16.1336,12.63,8.41,15.42,30.846,40.47,44.74,118.51,38.64,27.85,27.655,26.39,28.81],"c":[0.6921,0.7441,2.4052,1.6438,3.5645,4.5855,7.6482,5.3814,7.561,6.3456,9.3938,7.6468,7.0541,9.2592,6.7077,4.4917,5.8481,8.1953,12.1645,13.4894,19.6031,17.3586,13.55,17.1,31.31,42.77,82.11,151.19,132.25,41.49,36.5,32.71,32.29,40.15],"a":[0.6414,0.6896,2.229,1.5234,3.3034,4.2497,7.0881,4.9873,7.0073,5.8809,8.7058,7.0868,6.5375,8.5811,6.2164,4.1627,5.4198,7.5951,11.283,12.5662,18.3631,16.3434,12.8307,16.1922,29.6478,41.0651,78.8369,145.1633,126.9783,39.8361,35.045,31.4061,31.7319,40.15],"v":[261350070,124432118,176915392,133555936,1067788672,1545456300,1806265307,2505188766,2427735643,5028116611,10280318681,5744732568,4360638608,2574589024,2841280704,3150632845,1961570006,1245367221,970508556,921326474,1082232509,1032636141,843887360,287657500,356768500,632643300,497073300,691470200,720872700,879866900,1220779800,1304381800,1097283600,733061446]}},"actions":[{"t":"1998-03-27","kind":"split","label":"S","title":"1998-03-27 · 2:1 split"},{"t":"2000-02-25","kind":"split","label":"S","title":"2000-02-25 · 2:1 split"},{"t":"2011-11-10","kind":"dividend","label":"D","title":"2011-11-10 · $0.0098 dividend (ex-date, current split terms)"},{"t":"2012-02-13","kind":"dividend","label":"D","title":"2012-02-13 · $0.0098 dividend (ex-date, current split terms)"},{"t":"2012-05-11","kind":"dividend","label":"D","title":"2012-05-11 · $0.0098 dividend (ex-date, current split terms)"},{"t":"2012-08-13","kind":"dividend","label":"D","title":"2012-08-13 · $0.0196 dividend (ex-date, current split terms)"},{"t":"2012-11-13","kind":"dividend","label":"D","title":"2012-11-13 · $0.0196 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.0196 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $0.0196 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.0196 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.0196 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.0196 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.0196 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.0277 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.0277 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.0277 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.0277 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.0277 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.0277 dividend (ex-date, current split terms)"},{"t":"2018-12-04","kind":"dividend","label":"D","title":"2018-12-04 · $0.5711 dividend (ex-date, current split terms)"},{"t":"2020-07-01","kind":"split","label":"S","title":"2020-07-01 · 3.50:1 split"},{"t":"2025-01-06","kind":"dividend","label":"D","title":"2025-01-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-04-03","kind":"dividend","label":"D","title":"2025-04-03 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-07-03","kind":"dividend","label":"D","title":"2025-07-03 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2025-10-03","kind":"dividend","label":"D","title":"2025-10-03 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-01-06","kind":"dividend","label":"D","title":"2026-01-06 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2026-04-07","kind":"dividend","label":"D","title":"2026-04-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2026-07-07","kind":"dividend","label":"D","title":"2026-07-07 · $0.2000 dividend (ex-date, current split terms)"}]}