{"ticker":"MTB","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[166.66,165.95,166.68,169.61,173.94,173.84,176.86,178.9,179.21,177.37,175.24,173.94,175.6,175.48,176.67,173.36,172.25,176.62,177.86,178.44,177.46,179.17,179.85,185.19,187.08,186.53,198.18,200.32,197,194.36,193.33,194.52,195.9,193.97,197.27,195.75,196.93,195.58,192.41,191.72,206.53,211.44,208.96,213.02,213.97,214.04,212.45,213.81,214.48,211.71,214.75,213.63,216.25,221.5,220.27,222.16,222.27,219.58,215.56,213.15,213.25,212.83,210.46,209.61,208.1,202.78,200.53,199.87,198.21,197.42,190.43,184.68,187.69,189.39,190.11,189.63,187.69,189.01,189.17,189.38,192.98,194.97,191.52,190.42,187.57,193,199.98,195.71,196.13,197.15,197.79,196.5,195.47,199.76,200.83,199.92,202.4,201.62,196.55,195.51,199.13,200.33,202.08,200.23,196.9,197.15,197.29,198,199.4,198.93,199.89,198.37,195,193.99,190.97,190.38,190.73,191.41,187.05,181.32,176.17,177.09,175.35,173.52,173.23,173.31,171.7,174.8,175.38,174.6,175.5,175.78,180.03,182.38,184.23,182.48,178.47,173.98,177.84,174.86,170.89,158.32,153.04,162.82,154.27,164.6,155.39,157,158.65,158.6,160.03,158.69,158.8,166.1,165.89,167.63,168.2,167.71,166.55,169.2,173.56,173.25,173.56,173.78,175.09,177.71,184.42,185.33,186.09,185.38,186.49,186.13,186.68,184.42,179.74,178.39,181.71,184.13,182.62,182.11,180.71,179.52,182.4,180.12,182.12,185.09,183.93,186.73,183.48,182.47,179.47,178.59,178.4,183.45,184.22,191.28,189.65,191.89,193.74,195.36,193.33,199.25,201.27,202.17,201.39,202.04,200.48,202.72,201.72,201.68,199.09,192.86,196,196.35,195.68,196.84,195.81,192.68,193.73,195.035,194.28,191.05,185.52,185.28,188.75,188.16,187.15,185.18,187.58,188.2,191.68,192.37,194.07,189.87,190.34,191.21,191.7,193.79,198.91,197.3,199.97,203.12,200.66,197.94,199.06,199.97,202.8,199.35,199.18,200.65,197.98,198.1,198.84,196.96,195.84,198.41,200.17,200.59,199.36,200.47,199.2,200.53,199.97,198.34,196.95,194.68,195.29,197.22,190.51,189.66,188.33,188.8,182.72,182.3,187.91,185.07,176.89,181.65,181.42,182.03,182.85,183.13,186.1,181.79,179.58,181.3,181.26,182.25,182.01,180.83,183.67,182.9,185.84,188.74,186.8,187.98,186.39,186.4,180,182.84,185.56,184.15,188.24,189.31,190.87,190.13,188.46,191.23,190.96,195.01,194.45,195.04,196.08,197.48,204.49,205.74,205.52,205.88,204.86,206.62,204.13,205.29,207.37,207,207.26,207.5,205.5,203.81,200.96,203.97,208.13,209.93,208.74,213.55,209.78,212.82,208.32,209.89,212.5,211.96,212.86,219.5,215.32,213.82,215.24,216.72,218.29,220.05,221.18,225.45,230,231.72,236.17,236.79,235.02,237.64,236.14,229.44,229.67,228.94,230.12,229.08,232.04,221.3,220.5,223.5,222.69,211.99,215.82,220.03,218.02,208.21,204.79,209.16,202.73,198.94,199.77,197.98,200.88,199.79,196.32,197.25,202.94,198.84,205.35,203.39,205.31,202.25,202.52,208.37,205.3,210.61,211.08,218.65,217.75,222.48,218.35,220.28,221.44,215.4,217.96,218.04,219.06,219,218.19,219.45,215.2,219.21,217.16,214.07,218.46,214.77,214.39,217.41,216.5,213.77,212.78,208.17,208.39,206.07,206.16,205.54,205.72,207.52,209.07,212.75,212.96,216.2,213.71,214.5,211.57,211.04,216.21,216.94,222.5,223.12,224.23,226.3,224.14,229.65,233.23,227.68,228.17,228.06,226.69,228.33,231.07,233.58,237.08,235.74,238.31,237.78,243.57,237.19,240.51,238.46,236.23,239.15,243.66,242.6,243.76,250.88,252.25,250.17,249.95,249.06,246.98,246.74,250.28,250.14,251.44,250.82,247.46,246.68,249.2,254.26,254,248.65,249.4,250.94,252.29,255,253.15,253.21,254.82,251.83,243.8,240.22,241.22,242.11,240.86,239.23,240.27,236.9,232.44,233.52,236.32,238.48,242.49,236.55,238,241],"h":[166.72,167.67,169.34,173.45,175.98,177.61,180.19,180.25,180.64,178.17,175.59,176.08,177.61,178.33,177.26,175.88,172.82,178.97,178.53,179.19,180.54,179.54,185.98,186.91,190.23,190.41,200.94,200.32,197.77,195.56,195.13,195.95,196.4,197.78,198.35,199.5,197.89,196.71,192.51,194.54,216.84,212.9,211.52,216.82,215.81,216.6,213.96,216.19,215.67,214.69,214.75,218.92,221.52,225.7,221.59,224.23,222.75,219.85,216.95,214.59,215.05,214.48,211.23,210.66,208.45,203.2,200.99,200.4,199.06,197.73,191.49,190.32,190.75,191,191.32,191.68,189.59,190.5,190.9,191.81,196.11,195.97,192.3,190.5,191.57,195.9,201.38,198.54,197.14,199.72,197.79,198.25,200.33,202.2,202.14,202.77,203.32,202.88,197.58,199.52,199.65,202.32,202.08,200.39,199.48,198.07,198.11,199.81,201.33,199.84,199.89,198.39,195.29,193.99,193.72,192.53,191.86,193.06,187.05,182,177.97,179.15,177.65,175.42,173.7,174.16,175.95,176.1,176.33,178.69,178.66,178.37,182.85,183.8,185.66,182.73,180.04,179.46,178.34,180.01,171.38,158.83,165.5,165.2,169.94,164.6,159.02,161.99,165,162.07,162.44,159.54,162.41,170.97,169.83,168.71,169.29,170.52,170.16,172.35,175.97,177.31,175.15,175.46,179.25,178.27,187.87,187.46,186.27,187.39,188.4,188.15,187.52,184.77,181.96,180.27,184.23,185.06,183.16,183.31,181.17,183.03,183.64,180.87,184.39,185.59,186.73,187.33,183.99,182.59,181.36,180.37,182.47,185.36,189.7,193.21,191.31,193.7,194.74,196.26,198.87,200.25,203.58,203.75,202.22,202.15,204.32,203.27,203.29,202.11,200.13,195.85,196.55,198.15,198.31,197.37,196.72,194.06,194.29,196.08,195.11,191.64,185.95,188.64,189.2,188.36,187.18,187.77,188.43,191.25,193.5,194.17,194.07,190.74,192.61,193.91,192.6,200.16,199.72,200.56,203.19,203.12,202.8,198.98,200.83,202.83,203.96,199.66,201.63,200.82,198.92,199.84,199.69,196.96,201.11,200.99,202.57,201.82,203,202.35,199.97,201.64,200.42,199.72,197.82,196.08,196.6,198.87,191.64,190.61,189.82,189.31,183.46,188.69,188.18,187.53,181.25,183.97,182.9,183.36,183.47,186.18,186.1,182.63,183.67,186.39,184.36,183.11,182.01,184.54,184.89,185.89,188.38,189.05,191.08,188.65,187.79,186.52,183.24,183.39,186.33,190.47,188.89,192.6,192.33,191.33,191.51,192.28,195.71,197.12,196.48,196.49,198.62,205.72,207.29,206.56,206.56,205.93,207.34,208.09,206.8,207.68,208.26,208.2,207.85,207.51,205.5,204.43,204.92,211.3,211.99,211.78,215.49,214.79,211.86,213.98,211,213.51,215.71,213.89,220.6,222.18,217.15,216.25,217.49,217.9,221.49,222.83,226.1,229.68,235.77,234.52,238.54,238.55,237.49,239,238.14,232.53,232.13,232.09,231.67,232.9,233.52,222.21,223.85,227.1,222.69,220.74,221.09,220.03,218.93,211.56,210,212.42,204.4,201.64,200.83,200.8,202.23,200.93,197.67,198.81,204.44,205.08,207.22,206.19,206.32,203.4,208.84,210.63,210.63,212.37,213.16,220,223.66,223.73,221.86,221.64,221.53,218.16,220.86,221.55,222.12,220,219.94,219.45,219.16,221.02,217.88,219.28,219.2,217.19,217,219.47,217.55,213.86,212.78,209.56,208.39,208.56,206.52,207.46,208.19,211.13,212.97,214.31,216.36,217.52,215.18,216.33,213.49,218.06,216.22,221.79,224.67,224.89,227.17,228.39,228.4,232.03,233.23,229.59,230.2,228.25,228.94,231.76,234.4,237.6,238,239.83,239.44,242.95,243.57,240.91,242,238.46,239,243,244.57,246.48,248.74,254.35,255,250.68,249.95,251.04,247.65,249.71,252.15,253.58,252.88,251.1,248.73,249.72,254.69,254.42,254,251.5,251.5,253.9,254.21,255.68,255.63,255.95,254.85,251.83,244.25,241.53,244.77,242.22,242.33,240.32,241.16,237.24,235.05,238.46,240.11,241.23,242.84,238.62,239.31,241.315],"l":[161.4,163.94,166.68,168.97,172.72,172.82,174.91,177.35,176.46,173.57,172.51,173.56,174.49,174.77,171.74,172.12,170.1,176.16,176.67,176.99,177.16,177.58,179.85,182.91,185.28,186.25,193.4,196.22,192.93,192.72,191.7,192.89,191.8,193.04,195.57,195.52,194.14,191.89,189.25,190.9,205.77,206.62,207.39,213,212.88,211.81,211.56,212.57,213.71,211.21,211.4,212.98,216.22,221.47,219.11,220.65,218.91,214.73,213.74,210.07,212.06,210.34,206.48,206.38,201.69,199.13,197.28,197.91,194.59,185.79,184.86,184.22,187.37,188.62,189.04,187.8,186.66,187.32,187.72,186.68,191.71,191.13,189.61,185.72,186.41,192.04,196.85,193.1,194.4,196.47,194.37,196.16,195.47,199.08,198.33,199.06,200.1,200.27,193.77,195.34,196.88,198.8,198.58,197.26,196.29,196.51,196.29,197.6,198,197.95,195.43,192.38,191.82,190.19,188.7,188.26,188.12,186.52,179.48,176.6,173.37,174.3,172.14,169.8,168.87,170.05,171.15,172.59,173.11,174.21,174.67,174.67,179.32,181.6,181.44,179.38,174.32,173.13,174.22,174.59,163.23,152.26,150.75,153.71,152.66,153.5,153.71,154,158.52,157.54,159.4,154.98,158.53,164.43,164.13,166.25,167.32,167.13,165.34,167.35,172.88,172.52,172.33,172.95,175.09,176.8,184.42,184.43,184.76,184.66,185.91,185.01,185.11,179.89,179,177.11,180.02,181.34,181.46,181.02,177.81,178.93,179.82,178.34,182.12,183.81,183.93,184.07,181.64,177.53,178.46,177.4,178.4,182.33,184.14,189.94,188.64,191.63,192.91,193.35,193.08,196.87,201.12,199.56,199.71,198.9,199.96,201.09,201.17,196.74,191.42,190.22,194.43,195.18,195.67,194.01,193.63,190.17,192.54,193.57,190.68,188.41,182.63,185.19,184.95,185.46,183.13,183.01,185.58,187.33,190.85,191,190,188.67,190.24,190.93,190.77,193.31,197.84,197.21,199.91,199.72,200.15,195.61,197.25,198.74,198.92,196.35,199.15,197.42,196.01,197.01,196.22,192.67,195.19,197.74,198.88,198.14,197.21,198.53,197.89,199.15,196.15,194.76,194.83,194.16,194.01,189.91,189.23,187.92,186.68,180.61,181.41,181.78,183.91,174.76,176.02,180.93,181.03,180.91,180.42,182.65,181.47,180.79,179.32,181.3,180.23,180.65,180.34,180.07,181.78,182.43,184.67,185.91,186.8,185.9,184.28,180.34,179.75,180.49,181.56,183.27,185.84,188.55,190.17,189.76,187.81,190.21,189.47,194.97,194.4,193.93,196.08,196.55,203.68,202.58,203.99,203.07,204.86,202.73,203.81,205.29,205.87,205.25,205.83,204.15,203.34,201.32,199.62,203.82,208.01,207.87,208.74,211.58,209.07,208.61,207.44,209.47,205.5,209.61,212.68,216.44,213.47,213.36,214.25,215.37,217.65,219.5,219.73,224.97,229.61,230.23,235.51,233.34,233.24,232.98,228.36,226.57,227.74,228.6,227.19,226.75,221.5,218.04,220.13,223.07,214.24,211.99,213.92,217.65,214.39,206.85,201.64,204.01,199.67,198,195.89,196.72,199.15,196.53,193.95,195.79,200.52,198.58,202.83,203.35,200.16,200.12,202.5,206.7,204.92,209.51,210.5,217.4,217.46,219.82,217.37,218.68,213.28,215.27,216.23,217.11,218.07,216.92,216.7,214.64,215.2,216.69,212.68,212.9,216.09,213.39,213.1,217.33,212.75,211.78,207.39,205.08,203.5,205.25,202.85,205.26,203,205.07,207.8,212.16,212.96,214.14,212.96,214,210.73,209.74,213.68,216.77,221.89,222.16,223.17,222.11,222.82,229.18,225.64,226.62,224.05,224.76,226.49,226.9,231.07,233.58,235.24,235.67,236.89,236.62,237.49,236.5,239.08,232.04,235.21,238.51,241.4,240.74,241.39,249.83,248.75,247,246.23,247.14,244.29,245.85,247.05,249.11,249.36,246.74,245.63,246.31,248.6,251.25,249.37,246.91,248.82,250.94,251.41,252.47,252.5,252.63,251.05,244.31,238.13,238.18,240.81,238.43,239.79,237.28,237.29,232.93,231.27,233.12,235.12,238.48,238.32,235.39,236.14,237.25],"c":[165.89,165.68,168.88,173.08,173.82,174.05,179.86,179.56,177.62,174.79,172.66,175.28,175.42,178.12,172.72,173.22,172.34,178.74,177.83,177.52,179.15,179.08,185.19,185.56,185.88,189.35,198.87,197.55,193.63,194.07,193.85,194.5,192.57,197.23,195.72,197.56,194.68,192.25,190.67,193.14,216.56,208.11,209.41,214.64,213.23,211.93,213.27,214.74,214.82,213.71,213.52,216.62,221.12,221.95,220.75,220.8,219.99,215.69,214.33,211.88,212.42,211.26,206.73,206.99,201.97,199.95,199.29,199.72,196.15,186.15,185.42,189.48,189.1,190.91,191.03,189.23,188.56,188.01,188.72,191.54,193.25,192.04,191.14,187.75,191.15,195.02,200.87,196.1,196.76,198.26,195.6,196.98,198.95,201.04,199.82,200.36,201.98,201.24,195.87,197.91,198.75,201.95,200.38,197.53,199.21,197.59,197.14,198.82,200.61,199.23,197.45,193.53,192.9,190.61,189.7,189.44,191.72,188.81,181.32,178.2,177.03,178.74,173.75,171.17,172.07,170.47,175.59,175.42,174.83,177.06,176.91,178.25,182.36,182.99,182.2,179.67,175.28,178.75,176.37,179.71,163.36,157.02,157.65,156.58,168.06,157.85,157.95,158.5,159.59,158.9,160.23,156.77,162,165.34,169.16,167.39,168.72,169.91,169.76,170.86,175.31,175.43,172.55,173.78,177.56,177.15,184.7,186.5,185.41,186.98,187.73,187.34,185.74,179.95,180.61,179.44,184.13,181.44,182.96,182.64,180.04,182.61,179.87,179.91,184.14,184.29,185.76,184.53,183.99,178.03,180.25,178.33,181.7,185.06,189.41,190.12,191.23,193.49,193.78,193.99,197.5,200.06,202.58,200.67,200.8,200.38,204.05,201.91,203.05,197.28,192.52,195.6,196.19,195.29,196.78,195.81,193.67,193.77,194.15,194.34,191.55,188.7,184.99,188.29,188.04,185.5,183.74,187.17,186.51,191.08,193.21,193.95,190.07,190.67,190.36,193.18,192.43,199.74,197.89,200.15,202.02,200.8,201.66,198.98,198.57,202.36,199.57,199.22,199.8,198.17,197.83,198.8,196.57,195.28,198.6,200.43,202.02,198.9,200.63,199.44,198.79,200.14,198.3,197.62,195.29,195.63,194.56,190,189.58,188.07,188.04,180.84,182.7,187.04,185.03,178.63,180.67,182.07,181.7,182.12,181.09,185.23,182.92,181.41,181.34,182.8,183.87,182.73,180.9,183.35,183.3,185.86,188.25,186.76,188.15,186.38,186.96,181.06,182.1,182.63,182.75,188.6,187.58,191.58,190.24,190.22,190.22,190.98,195.63,195.57,195.11,195.9,197.66,204.6,205.75,203.84,204.71,204.09,206.12,203.66,205.82,206.82,206.42,207.24,207.28,204.68,203.55,201.48,204.04,209.45,211.33,209.55,213.61,211.68,211.55,209.16,209.79,212.57,212.28,211.71,219.16,217.46,213.82,214.25,217.49,216.89,221.44,221.57,225.54,228.12,232.26,233.94,238.01,236.25,236.21,234.72,231.4,228.71,228.36,231.75,229.11,232.52,222.12,218.52,222.52,225.35,216.98,219.5,218.98,219.24,215.99,210.46,208.66,204.12,203.21,198.2,196.26,198.33,200.12,197.07,196.24,198.15,200.66,203.78,204.75,205.73,200.93,201.13,206.72,208.98,210.16,212.02,212.11,219.04,222.99,219.92,221.29,220.51,217.1,216.95,218.79,219.68,218.9,217.57,219.7,214.92,217.92,217.52,215.54,218.63,216.44,214.08,215.48,217.42,213.02,212.14,207.98,208.75,204.08,205.74,204.9,206.27,206.56,210.42,212.33,213.18,215.23,215.1,214.31,216.11,211.62,217.29,214.03,221.73,222.44,222.63,225.43,223.93,227.82,231.88,225.94,228.35,225.85,225.12,227.73,231.24,233.26,236.77,237.26,239.2,238.68,241.95,238.88,239.92,239.75,234.63,237.94,242.34,242.55,241.85,248.53,254.04,249.24,249.44,248.66,250.73,245.97,249.6,248.28,252.61,250.33,247,246.29,249.48,253.06,251.94,250.14,250.45,251.13,252.16,253.55,253.25,254.09,252.86,251.5,244.55,238.25,240.34,241.79,240.41,241.54,238.68,237.29,233.94,232.02,235.48,240.06,239.84,238.44,238,239.02,239.83],"a":[156.7992,156.6007,159.6254,163.5952,164.2947,164.5121,170.0037,169.7201,167.8864,165.2115,163.1982,165.6747,165.807,168.359,163.255,163.7276,162.8958,168.9451,168.0849,167.7919,169.3326,169.2664,175.0416,175.3913,175.6938,178.9736,187.9719,186.7243,183.0191,183.435,183.227,183.8414,182.0172,186.4218,184.9946,186.7337,184.0115,181.7147,180.2213,182.5559,204.6925,196.7056,197.9343,202.8777,201.545,200.3162,201.5828,202.9723,203.0479,201.9987,201.8191,204.7492,209.0026,209.7871,208.6529,208.7002,207.9346,205.129,203.8356,201.5056,202.0191,200.9159,196.6077,196.855,192.0808,190.1597,189.532,189.941,186.5458,177.0354,176.3411,180.2023,179.8409,181.5623,181.6764,179.9646,179.3274,178.8043,179.4796,182.1615,183.7877,182.637,181.7811,178.557,181.7906,185.4711,191.0346,186.4982,187.1259,188.5524,186.0227,187.3351,189.2087,191.1963,190.0361,190.5496,192.0903,191.3865,186.2795,188.2196,189.0184,192.0618,190.5686,187.8582,189.4559,187.9152,187.4873,189.085,190.7874,189.4749,187.7821,184.054,183.4549,181.277,180.4116,180.1643,182.3327,180.8385,173.6647,170.6765,169.5559,171.1937,166.4144,163.9433,164.8053,163.2728,168.1767,168.0138,167.4488,169.5846,169.4409,170.7244,174.6608,175.2642,174.5076,172.0844,167.8798,171.2033,168.9237,172.1227,156.463,150.3907,150.9941,149.9693,160.9646,151.1856,151.2814,151.8082,152.8522,152.1913,153.4652,150.1512,155.1604,158.3594,162.0181,160.3229,161.5967,162.7365,162.5928,163.6464,167.9085,168.0234,165.265,166.4431,170.0635,169.6708,176.902,178.6261,177.5821,179.0858,179.8041,179.4306,177.8981,172.3526,172.9847,171.8641,176.3561,173.7797,175.2355,174.929,173.7229,176.2027,173.5588,173.5974,177.679,177.8238,179.2422,178.0553,177.5343,171.7834,173.9255,172.0729,175.3246,178.5667,182.7641,183.4492,184.5203,186.701,186.9808,187.1834,190.5703,193.0404,195.472,193.629,193.7545,193.3492,196.8904,194.8255,195.9255,190.358,185.765,188.7369,189.3062,188.4378,189.8755,188.9396,186.8746,186.9711,187.3378,187.5211,184.829,182.079,178.4992,181.6834,181.4422,178.9913,177.2931,180.6027,179.9659,184.3755,186.4308,187.1448,183.401,183.9799,183.6808,186.4018,185.6781,192.7317,190.9466,193.1273,194.9317,193.7545,194.5843,193.4372,193.0386,196.723,194.0107,193.6705,194.2343,192.6497,192.3192,193.2622,191.0943,189.8402,193.0677,194.8468,196.3925,193.3594,195.0412,193.8843,193.2525,194.5648,192.7761,192.115,189.85,190.1805,189.1403,184.7073,184.299,182.8311,182.8019,175.8025,177.6107,181.8298,179.8758,173.654,175.6372,176.9982,176.6385,177.0468,176.0455,180.0702,177.8245,176.3566,176.2885,177.7079,178.7481,177.6398,175.8608,178.2426,178.1939,180.6826,183.0061,181.5576,182.9088,181.1882,181.752,176.0163,177.0274,177.5426,177.6593,183.3463,182.3547,186.2433,184.9406,184.9212,186.391,187.1357,191.6921,191.6333,191.1826,191.9567,193.6812,200.4815,201.6084,199.7368,200.5893,199.9818,201.9709,199.5604,201.677,202.6568,202.2649,203.0684,203.1076,200.5599,199.4527,197.4243,199.9328,205.2339,207.0761,205.3319,209.3102,207.419,207.2916,204.9497,205.5671,208.2911,208.0069,207.4484,214.7484,213.0827,209.5159,209.9373,213.1121,212.5241,216.9825,217.1099,221,223.5281,227.5847,229.2309,233.219,231.4944,231.4552,229.9952,226.7421,224.1062,223.7633,227.085,224.4982,227.8395,217.6489,214.1213,218.0408,220.8138,212.6123,216.5788,216.0657,216.3223,213.1155,207.6591,205.8831,201.4035,200.5056,195.5623,193.6481,195.6906,197.4567,194.4473,193.6284,195.513,197.9896,201.068,202.0251,202.9921,198.256,198.4533,203.9689,206.1988,207.3631,209.1984,209.2872,216.1249,220.0224,216.9932,218.345,217.5754,214.2108,214.0628,215.8783,216.7564,215.9868,214.6745,216.7762,212.0598,215.0199,214.6252,212.6715,215.7204,213.5596,211.231,212.6123,214.5265,210.1851,209.3168,205.2121,205.9719,201.364,203.0019,202.1731,203.5249,203.811,207.6197,209.5042,210.3429,212.3657,212.2374,211.4579,213.2339,210.2631,215.8968,212.6577,220.3083,221.0137,221.2025,223.9846,222.4942,226.3592,230.3932,224.4913,226.8858,224.4019,223.6766,226.2698,229.7573,231.7644,235.2519,235.7387,237.6663,237.1496,240.3986,237.3483,238.3817,238.2127,233.1256,236.4144,240.7861,240.9948,240.2993,246.9365,252.4111,247.6419,247.8406,247.0656,249.1223,244.3929,247.9996,246.6881,250.9903,248.7249,245.4163,244.7108,247.8804,251.4374,250.3246,248.5361,248.8441,249.5198,250.5432,251.9243,251.6262,252.4608,251.2387,249.8874,242.982,236.7224,238.799,240.2397,238.8685,239.9913,237.1496,235.7685,232.44,232.02,235.48,240.06,239.84,238.44,238,239.02,239.83],"v":[1053800,740800,1096500,1308200,1097700,1119200,1512500,2520100,1272900,1040200,938900,1058800,859700,806400,1041300,1113400,825500,1105200,838400,849700,661500,827100,1154900,980400,1814300,1557600,3219800,1632500,1072300,1093500,1120800,1233900,1086500,1009100,832900,863300,1083200,924900,736700,1208600,3082100,1518000,939900,1219100,1063200,708100,919200,848100,745800,558600,651000,751700,951300,1482800,778400,580800,542400,903200,599100,1093000,881800,789700,1192600,948200,1967900,1714800,1654800,1435700,1404100,1876700,1527900,3379100,1047200,293500,423700,506600,554400,817600,1292400,1007500,1034000,920700,1101000,1445500,1374000,1516800,2139100,2392900,2029600,1325900,1295000,1539300,971600,1239700,1353500,1082600,867900,1691500,1263500,835500,794600,966600,906300,608100,637400,700700,803700,1197300,1036100,717400,1240100,1753100,1136000,1780100,1378800,1622200,1590800,1216500,1660000,2503800,1727800,1615500,2021200,1673700,1179300,1289500,1244300,1437900,1288800,880300,1058200,8883500,924200,708900,787400,709300,1084900,1286900,1039700,822200,2143500,2483300,2079200,1233000,1751800,1695900,1548700,1841600,1400700,1547400,1105100,1816900,1412300,1217300,1022000,829200,884400,722600,1067600,844600,854200,1004400,1101000,1420500,1261900,872900,1452200,1030800,1125800,762700,1114800,957000,710600,1280000,976900,1262200,1114000,1009700,1189200,1945000,1280800,1060700,954000,852100,958500,979000,853800,1041000,781200,1301600,992100,1109400,1350000,3680800,1377000,1073300,1065400,977600,1351600,1411900,1163200,1434000,838300,742200,801800,1033700,1183700,1004400,1307700,1736700,2700300,1751600,1191700,795000,1453900,1055400,814900,779400,1140300,590852,731600,861700,1282100,852800,1039200,755800,852700,810900,942900,935000,1031900,761100,741900,729800,640200,990100,904500,1111400,645700,878000,884700,848700,748500,1044100,954200,916600,977400,700100,628800,927300,904900,696800,782300,805700,1020100,984500,3604900,1012500,1509900,847000,931600,670900,1175900,847700,918000,806700,1484900,1499800,1043200,790800,608800,1162500,1015300,1187000,1873600,3179000,3049600,1684700,1932600,1224400,1087400,1035600,1186100,1314600,1424900,1187600,873500,1192000,1038400,834000,956300,768600,1131300,804400,879900,856700,862300,970700,780100,586500,819500,1192100,1153700,830600,649900,418100,1013300,851300,709500,595000,757600,731100,804900,1349100,1033000,903900,1250600,1211000,1058200,1228800,2945500,782400,707100,247700,378800,629900,496100,787900,965100,981500,922700,1208100,1370200,1148700,1175900,1145100,937200,1213100,1848800,1185600,1703600,1356600,1249000,1409100,1068300,1262700,1314000,1516100,1464200,1758000,1709400,1676700,1265800,1150800,891200,1524200,1316400,1520600,1152500,913100,934600,963900,1829500,1249100,1154400,1471800,1988700,1160000,958100,783900,1421400,1542200,1137600,1623500,1846100,1249700,700700,1085200,1091700,1008500,1390300,2787100,1175400,1049000,795100,1020400,1123100,1474000,1681600,741800,689500,500500,1384100,1028100,731800,777700,916000,1098200,1646600,1145400,1378100,999400,1109600,853500,907500,699600,1076000,953400,1280700,937300,744300,929400,1111200,796300,1069500,668400,1010100,1052800,722700,734200,1174300,800900,882000,771300,1667400,718800,872600,733000,809200,1668300,935400,803100,988000,907700,1181300,1178300,1021900,1581900,1043900,1027600,1317900,976500,1095200,2933400,1112300,1054900,974900,1083100,1571400,1101400,69064,1075500,728300,886800,717900,973100,719100,1392700,1157100,1281500,2098500,1719800,1110100,1344700,1113000,1205100,1046400,1259300,1089700,1333200,1167600,1116200,1152800,1191500,1013600,1046100,745200,732400,670000,728900,801800,677200,580500,917500,772400,1184800,1801700,964600,568600,862900,576600,794300,868300,1746800,832800,1159700,692500,676900,1085100,781300,1697400,769532]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[124.24,125.77,127,123.74,123.63,120.29,112.42,116,122.62,124.27,125.16,125.3,125.14,127.98,122.2,125.14,126.29,124.39,118.85,115.25,115,114.01,120.67,123.89,121.05,121.35,124.04,125.91,128,125.53,124.01,123.01,120.67,119.69,119.71,121.22,121.2,122.76,121.49,123.54,125.29,126.75,126.57,124.34,127.31,131.5,130.61,131.1,131.2,129.59,117.84,118.2,119.62,120.97,119.16,120.4,117.32,119.57,117.25,122.22,120.93,122.98,122.38,125.26,125.43,125.61,121.03,121.21,122.62,119.24,110.09,105.69,104.17,109.78,105.63,107.72,108.44,106.34,109.26,111.24,112.18,111.72,112.15,109.48,114.35,118.33,118.92,114.55,113.01,116.42,119.87,118.71,117.14,118.67,110.78,115.75,116.77,119.02,114.12,114.43,117.58,116.66,117.2,118,117.56,116.52,115.33,116.48,115.62,118.36,114.62,119.21,122.4,123.13,136.75,141.67,142.4,147.25,153.32,152.77,157.48,158.2,155.5,154.02,155.91,163.94,162.62,166.1,168.25,168.74,166.56,166.09,161.67,151.29,155.27,152.75,149.51,157.57,156.88,158.74,157.94,157.89,159.01,157.63,163.5,162.79,158.26,162.98,164.7,165.55,158.21,160.82,163.34,157.88,153.46,154.04,147.64,146.33,150.63,153.67,161.17,162.28,163.1,165.31,167.02,168.2,156.26,160.73,159.08,172.07,171.61,172.47,173.26,172.48,172.64,179.18,188,189.75,187.43,183.42,190.6,194.48,188.94,196.28,190.39,180.89,183.4,182.89,185,181.87,184.98,180.69,186.12,182.35,176.87,175.41,177.61,172.78,172.64,169.37,170,166.85,172.96,175.88,174.55,173.72,176.26,176.95,177.97,179.42,171.25,173.27,166.19,168.18,158.52,164.17,160.99,164.05,166.59,169.08,169.2,170.32,157.65,147,138,141.85,147.63,149.66,164.87,167.58,164.18,165.93,171.14,173.54,172.64,168.38,173.24,154,158.14,163.11,166.47,165.95,169.26,167.76,164.85,163.67,164.24,159.18,166.96,168.15,165.21,171.25,173.24,174.37,161.33,164.7,154.69,150.72,150,144.9,144.8,147.91,157.34,155,158.62,153.49,155.67,153.34,157.69,162.78,166.2,163.34,165.33,165.75,165.73,171.81,170.13,170.46,169,166.4,162,168.32,169.45,169.3,169.15,165.74,140.38,112.26,96.03,97.81,106.55,97.2,114.6,107.46,106.3,105.2,102.99,93.32,102.99,106.25,126.28,102.46,109.37,102.2,103.24,101.7,98.64,104.29,105.93,107.96,108.28,102.6,105.24,104.85,102.62,98.79,93,94.76,101,100.65,104.83,105,110.635,125.01,120.52,119.5,126.72,128.42,123.22,125.88,128.63,142.19,145.37,140.64,133.49,140.75,143.91,149.46,154.19,158.85,157.08,151.05,152.98,154.87,154.24,153.86,154.69,159.3,164.6,166,162.88,162.19,161.85,155.09,144.72,150.59,144.76,140.57,133.5,129.85,134.47,137.05,138.98,136.83,142.12,139.06,137.48,134.01,146.51,153.43,154.65,150.45,160.68,149.03,156.02,160.36,160.33,155.21,150.3,151.77,144.43,151.23,155.77,179.44,185.76,158.82,169.94,179.56,182.63,181.96,177.36,173.57,174.93,180.48,179.96,165,163.23,158.75,170.74,168.25,168.04,166.57,165.33,176.49,179,161.4,166.13,166.98,156.38,157.25,158.79,171.17,176.64,179,187.8,185.88,182.79,181.84,188.41,181.25,177.86,178.83,183.33,189.76,162.16,167.52,168.51,166.29,170.76,171.01,168,150.94,140.59,144.72,145,150.19,149.38,154.56,153.92,158.51,158.64,159.15,157.73,151.94,124.5,125.065,120.07,120.66,116.67,116,124.02,125.07,120.5,112.09,122.28,123.41,126.06,126.03,122.57,116.3,124.2,127.95,130.76,137.98,141.38,140.42,134.74,128.31,126.54,125.52,122.85,129.65,123.64,126.68,123.39,121.79,113.64,110.77,122.37,117.62,126.47,124.65,131.32,132.01,142.4,136.84,136.56,137.36,131,140.15,141.1,132.19,133.31,136.93,137.6,138.96,142.16,141.7,142.54,145.44,139.57,139.94,144.06,146.24,147.74,154.39,154,150.62,151.4,145.08,142.06,148.35,151.74,147.93,158.26,166.5,174.88,157.93,163.23,163.09,169.79,172.17,166.66,169.61,179.21,175.48,177.86,185.19,197,193.97,192.41,213.02,214.48,221.5,219.58,210.46,199.87,187.69,187.69,192.98,187.57,197.15,199.76,196.55,200.23,199.4,195,191.41,175.35,174.8,180.03,173.98,153.04,157,158.69,168.2,173.25,184.42,186.13,181.71,180.71,185.09,179.47,184.22,195.36,202.17,201.72,196.35,193.73,185.28,187.58,189.87,198.91,197.94,199.35,198.84,200.59,199.97,197.22,182.72,181.65,186.1,182.25,185.84,186.4,188.24,188.46,195.04,205.52,205.29,207.5,203.97,209.78,211.96,213.82,221.18,236.79,229.67,232.04,211.99,204.79,197.98,202.94,202.25,210.61,218.35,218.04,215.2,214.77,212.78,205.54,212.96,211.57,223.12,233.23,226.69,235.74,237.19,243.66,250.17,250.28,246.68,249.4,253.21,241.22,236.9,242.49],"h":[126.9,128.69,127.62,124.57,123.93,121.13,116.53,122.84,124.84,126.02,126.11,126.8,128.96,128.61,125.79,127.93,128.19,124.49,119.83,117.53,116.92,123.9,124.39,124.8,122.3,125.96,125.76,128.29,129.58,127.53,125.84,125.14,121.41,121.19,121.8,122.98,124.35,123.16,124.08,127.13,126.96,128.7,127.54,126.48,131.44,134,132.8,133.15,132.83,131.77,121.49,118.82,122.69,123.89,121.97,123.3,120.94,120.36,122.6,126.16,124.41,125.35,126.49,125.85,126.73,126,127.39,124,124.23,119.24,111.26,108.23,110.23,110.17,108.87,111.09,109.88,111.46,111.45,113.39,113.34,113.3,112.97,117.83,121.11,120.88,119.41,116.88,117.44,120,120.12,120.65,118.97,120.79,118.26,116.74,120.4,119.33,115.95,117.4,118.29,118.19,118.68,118.92,117.71,118.33,117.53,116.81,118.76,118.75,119.15,122.71,123.34,136.16,141.99,143.99,147.3,154.76,154.91,157.27,158.35,160.76,158.75,157.71,164.53,166.34,165.98,170.81,170.09,173.72,168.49,166.73,162.99,157.37,156.26,153.81,155.25,159.91,160.88,161.84,163.5,162.16,159.07,164.03,163.96,163.12,163.9,165.53,166.81,166.85,163.91,165.21,166.7,160.72,154.62,154.49,148.15,150.98,155.82,161.78,162.82,164.5,166.35,168.22,169.41,169.47,162.78,162.08,171.89,176.62,173.77,175.79,173.91,176.71,179.49,188.85,190.1,193.85,188.67,194.24,196.64,197.37,196.86,197.35,192.15,185.39,187.84,188.8,186.68,185.83,186.24,187.06,186.33,185.61,177.34,180.13,179.17,176.1,173.13,171.26,173.33,175.35,175.72,177.4,177.76,177.83,178.2,178.18,180.77,179.96,174.22,173.45,170.72,170.94,164.41,164.49,167.9,168.28,170,170.47,170.75,171.01,157.82,149.16,142.89,148.7,152.98,166.93,169.81,168.82,167.28,172.29,176.11,174.1,175.22,174.61,175.72,158.94,164.24,169.34,169.04,169.12,171.77,170.69,165.79,166.6,165.73,167.62,170.41,169.53,170.35,174.93,174.67,174.37,165.35,166.27,155.31,153.03,150.5,148.37,149.92,159.55,160.17,159.57,159.67,158.49,160.51,158.5,160.78,169.8,167.64,165.63,167.13,168.05,172.58,172.63,170.3,171.07,169.5,167.51,173.44,172.45,174,171.05,170.33,165.78,148.11,119.18,111.86,111.72,108.81,115.16,114.6,110.97,119.97,108.04,102.99,98.61,116.17,130.14,127.9,116.15,112.26,105.33,104.9,104.67,107.215,107.45,107.66,114.13,108.49,107.78,108.5,105.2655,106.4,100.465,95.375,102.96,103.47,107.82,105,111.13,126.18,127.46,124.57,128.08,129.97,128.4937,125.885,127.62,149.13,151,146.82,141.73,142.58,145.59,150.6,164.72,159.3,161.75,161.0763,155.91,154.56,155.64,157.22,156.08,160.865,163.48,167.25,168.27,162.88,164.39,161.85,157.18,152.53,150.69,144.98,144.23,137.18,137.12,139.8,143.22,139.98,142.54,142.25,141,139.22,144.24,154.71,156.6,155.2446,162.54,160.68,160.185,160.82,162.685,163.26,155.91,154.39,156.66,153.21,155.81,177.305,185.38,186.93,173.68,180.9,186.95,186.675,185.45,182.51,178.9,181.5,186.69,183.5,166.99,167.485,184.29,174.62,176.995,170.815,170.74,181,181.12,181.79,168.085,167.65,168.13,160.9,159.89,170.4,178.075,179.01,189.88,193.42,188.97,185.47,189.72,191.35,190.97,180.63,187.41,191.819,192.56,168.75,170.63,171.84,171.39,172.585,171.98,168.91,153.51,145.6,146.35,150.73,150.99,157.35,158,159.64,160.93,161.985,159.76,158.66,153.79,135.67,129.775,124.0374,121.29,119,129.87,125.95,126.04,120.5103,123.06,127.11,126.01,130.89,129.65,123.23,125.955,129.78,135.27,141.2502,142.23,141.67,142.42,134.75,128.7999,128.96,126.48,130.9,129.65,128.07,126.68,129.01,127.71,114.76,123.95,123.53,126.76,129.925,133.58,134.92,148.23,142.4,139.29,140.27,138.17,140.32,144.42,144.35,134.55,139.98,139.57,140.65,145.43,146.79,147.01,146.21,145.44,141.92,145.41,148.93,148.77,154.94,156.65,155.76,151.86,151.6,146.34,148.06,152.86,153.33,156.66,175,176.44,175.18,164.42,164.88,170.88,172.38,173.29,169.67,180.25,180.64,178.97,185.98,200.94,197.77,199.5,216.84,216.82,221.52,225.7,219.85,211.23,200.4,191.68,191.81,196.11,201.38,200.33,203.32,202.32,200.39,201.33,195.29,193.06,177.65,178.69,185.66,180.01,169.94,165,170.97,175.97,179.25,188.4,188.15,185.06,184.39,187.33,185.36,194.74,203.58,204.32,203.29,198.31,196.08,189.2,194.17,200.16,203.19,203.96,201.63,202.57,203,200.42,198.87,188.69,186.18,186.39,185.89,191.08,190.47,192.6,197.12,207.29,208.09,208.26,207.51,215.49,215.71,222.18,222.83,238.54,239,232.9,233.52,221.09,212.42,202.23,207.22,210.63,223.73,221.86,222.12,221.02,219.47,212.78,214.31,217.52,224.67,232.03,233.23,238,243.57,243,255,251.04,253.58,254.69,255.68,255.95,244.77,241.23,242.84],"l":[123.29,124.9,123.75,121.25,119.94,112.73,112.42,115.92,120.37,124,123.12,124.91,123.94,121.81,119.58,124.51,123.89,117.58,112.95,111.78,113.06,113.21,119.77,119.46,120.41,120.83,121.16,124.96,122.43,125.25,121.25,120.56,118.47,117.86,119.44,119.94,120.99,120.72,119.56,123.16,124.74,126.59,124.58,122.65,126.12,130.99,130,129.53,127.37,122.27,112.86,111.86,118.76,116.87,115.57,111.5,116.46,115.99,112.61,119.85,119.14,121.61,121.79,123.01,122.44,119.5,118.64,119.37,121.08,109.96,102.72,101.83,101.51,103.17,100.08,104.84,101.95,102.53,106.05,108.79,109.75,109.16,107.01,109.31,112.81,117.31,113.18,112.64,112.41,114.73,115.78,116.51,114.25,112.51,108.04,111.13,116.23,112.26,113.03,111.82,115.5,116.66,116.53,116.09,115.02,113.93,114.51,113.58,114.99,112.25,113.42,118.2,120.31,122.92,134.63,139.79,140.35,146.58,151.44,151.82,154.81,154.35,154.23,152.2,155.32,160.52,160.77,165.93,166.69,166.1,164.69,161.45,151.68,149.51,151.2,147.55,149.12,155.35,155.39,156.3,155.47,155.79,155.19,155.1,159.16,157.31,157.26,162.34,163.36,157.63,157.26,160.44,156.03,152.04,151.79,147.74,141.12,145.56,150.15,153.09,159.32,160.77,159.3,164.48,166.28,156.68,155.77,158.95,158.56,168.31,168.55,171.78,170.66,170,171.73,175.6,186.78,187.87,175.31,181.2,188.79,185.8,186.15,189.35,177.01,178.94,177.28,182.16,175.9,179.93,176.14,178.59,181.83,177.43,170.58,172.83,172.13,172.27,167.32,167.79,165.53,166.08,170.82,171.86,172.56,172.7,174.76,175.08,176.51,170.75,168.27,164.28,163.15,155.36,156.79,154.33,159.96,161.35,163.19,164.67,165.9,156.13,147.38,137.92,133.78,140.88,146.89,149.23,164.87,162.49,160.59,165.81,170.44,170.08,166.22,167.69,153.12,152.25,157.92,160.78,161.95,164.53,167.34,163.75,159.34,161.66,158.75,158.62,165.25,162.46,163.84,169.03,170.96,160.62,160.45,154.33,148.84,143.9,143.01,142.96,141.5,147.75,156.07,153.86,147.01,149.89,150.3,151.97,154.37,162.24,161.26,161.07,164.41,160.46,165.73,167.64,168.01,167.5,164.93,161.73,158.41,166.02,168.56,167.38,165.47,136.38,122.47,101.03,94.61,87.64,90.95,95.88,95.69,100.42,105.42,99.41,85.09,91.33,102.23,104.99,105.84,102.14,98.68,100.085,94.425,97.77,98.03,101.22,102.78,106.635,100.795,102.4,101.71,98.75,101.33,88.48,90.15,94.63,96.45,96.43,94.67,98.08,110.635,117.18,118.52,116.29,124.44,122.59,119.89,123.5,125.45,141.45,140.7306,131.75,131.29,140.29,143.41,149,150,152.77,150.67,145.57,148.72,150.49,151.03,147.81,153.85,154.95,157.29,159.11,156.78,159.9,153.63,142.55,144.47,144.8,136.83,136.4,128.46,129.7101,131.29,135.97,133.114,136.23,137.75,135.68,132.76,131.42,145.29,148.76,145.72,149.66,146.42,148.52,153.415,154.515,151.16,143.94,148.84,146.86,141.49,149.77,155.24,175.295,157.8473,156.5,166.7,177.33,179.1,168.1,168.37,167.02,172,178.25,164.08,157.95,158.265,158.37,166.181,164.56,161.54,159.41,165.12,174.49,165.74,159.21,156.82,154.81,153.79,148.8,157.07,169.38,173.4,178.17,187.65,183.07,178.91,177.37,177.92,176.005,173.54,174.67,175.38,159.395,160.27,162.07,163.85,165.23,168.44,165.06,144.735,138.43,139.55,142.85,144.1,144.38,139.03,153.1259,152.8501,156.68,157.85,153.24,149.315,124.47,120.4,110,116.345,114.77,114.675,114.38,118.62,109.36,110.45,111.7321,119.31,118,121.09,121.225,115.31,116.3,121.82,127.61,129.64,137.54,136.44,133.62,125.89,124.33,124.07,117.82,122.85,124.15,122.34,118.95,119.4,113.52,108.53,109.82,115.925,116.07,124.15,123.46,130.2,131,133.86,136.24,134.27,131.73,128.55,139.84,128.31,128.31,130.84,135.29,134.14,138.94,139.25,138.44,141,137.1,133.03,136.18,143,143.96,146.98,153.1,149.03,144.24,143.79,139.78,141.14,146.13,145.82,146.71,156.69,163.1,159.14,155.1,158.19,161.15,166.07,165.15,161.4,168.97,172.51,170.1,176.67,182.91,191.7,191.89,189.25,211.56,211.21,218.91,210.07,197.28,184.22,187.37,186.66,185.72,186.41,194.37,198.33,193.77,196.29,192.38,188.12,173.37,168.87,172.59,174.32,152.26,150.75,154,154.98,165.34,172.33,184.42,177.11,180.02,177.81,177.53,177.4,184.14,193.08,198.9,190.22,190.17,182.63,183.01,185.58,188.67,197.21,195.61,196.01,192.67,197.21,194.01,180.61,174.76,180.42,179.32,180.07,184.28,179.75,185.84,187.81,193.93,202.73,205.25,199.62,203.82,205.5,209.61,213.36,219.73,226.57,226.75,214.24,206.85,195.89,193.95,198.58,200.12,209.51,213.28,214.64,212.68,211.78,202.85,203,212.96,209.74,222.11,224.05,226.49,235.67,232.04,240.74,244.29,245.63,246.31,248.82,238.13,237.28,231.27,235.39],"c":[125.94,127.68,124.83,123.35,119.96,112.86,116.37,122.18,124.54,124.94,124.68,126.02,128.03,121.85,125.11,126.74,125.39,118.85,115.03,115.22,113.16,121.65,123.9,121.34,121,124.43,125.22,128,124.97,127.21,124.39,120.81,119.61,119.29,121.5,121.2,123.16,120.88,123.86,126.13,125.63,127.96,125.91,126.21,131.22,131.61,131.15,130.77,130.47,122.29,119.02,117.06,121.03,118.33,121.21,116.66,119.58,117,122.6,119.85,123.66,122.46,125.08,125.45,126.06,120.41,120.03,123.33,121.18,110.17,104.49,104.58,110.18,107.8,105.93,107.05,106.25,110.23,111.32,112.61,111.25,112.42,108.86,114.81,119.04,118.32,114.69,113.23,116.39,119.37,118.29,117.55,117.21,112.64,117.05,115.94,119.06,114.48,114.56,117.2,116.31,117.66,117.7,117.34,117.09,114.81,117.12,116.1,117.83,113.87,118.91,122.07,121.81,136,141.26,143.71,146.16,154.17,152.49,157.1,156.43,156.56,156.07,157.03,164.04,163.89,165.31,167.91,168.67,168.01,166.19,162.09,154.97,154.73,153.02,147.93,153.91,155.41,158.93,157.81,157.3,160.2,157.59,163.36,161.67,157.84,161.95,165.11,165.77,158.11,160.59,163.58,156.6,153.43,153.8,149,144.07,149.99,153.82,161.04,162.08,163.21,165.2,167.82,168.76,157.1,160.57,159.14,169.47,171.72,170.9,173.07,170.99,172.82,178.52,188.78,189.37,189.2,182.62,191.64,193.51,190.98,196.81,190.37,177.51,184.36,181.69,183.16,181.53,184.5,180.45,185.64,181.83,179.08,174.68,177.11,174.74,172.98,170.15,168.96,166.45,173,175.6,174.43,173.96,176.5,176.31,177.15,178.81,171.22,173,164.54,168.31,158.52,162.63,158.53,164.18,166.72,169.04,167.25,169.01,157.87,147.81,138.72,141.23,148.28,150.81,165.59,168.31,164,165.4,172.27,172.47,172.59,167.84,172.52,153.79,157.02,163.22,167.76,166.34,168.96,170.36,167.39,163.78,164.92,159.6,165.76,167.9,165.51,170.07,174.01,174.07,162.87,164.95,157.62,153,147.52,143.9,146.21,146.44,158.44,156.3,158.19,154.05,156.48,152.23,156.58,160.73,167.59,163.97,164.91,164.74,166.23,170.1,169.51,169.55,169.32,165.99,163.03,171.49,168.52,169.95,169.78,168.57,140.38,125.13,112.75,98.76,107.29,91.67,114.75,105.48,105.06,107.2,104.87,89.12,98.03,105.66,123.3,108.96,111.05,100.46,100.59,100.37,99.32,105.13,105.95,107.61,109.21,102.46,106.4,105.9,101.66,101.78,91.3,93.53,101.37,100.11,106.12,103.58,99.06,118.83,118.09,120.98,128.02,125.84,123.73,124.96,127.3,144.24,144.77,143.16,132.47,140.4,142.23,149.97,150.94,156.35,157.56,152.07,155.14,153.17,153.63,153.86,153.12,157.69,163.15,166.82,162.45,160.69,161.27,155.14,142.98,151.33,145.93,142.33,136.82,129.33,133.85,137.98,139.94,135.7,142.18,138.96,135.76,137.55,143.26,152.8,153.74,151.13,159.88,147.12,155.09,159.87,157.37,153.99,146.96,152.21,147.15,150.95,153.58,176.93,185.34,160.11,172.07,179.56,182.3,182.35,183.03,176.22,172.22,179.29,183.57,164.66,163.07,159.56,172.41,166.64,170.48,166.58,162.73,180.8,177.97,165.84,162.34,166.64,159.71,158.92,156.21,168.96,177.45,178.77,189.82,188.82,184.02,180.75,187.61,182.85,178.91,176.32,182.06,185.56,161.77,168.18,167.02,166.2,170.61,172.14,169.1,151.38,140.05,144.56,145.06,150.19,149.55,153.69,154.98,159.02,159.02,159.92,156.13,152.54,131.72,122.5,114.93,119.57,117.57,116.59,124.09,125.8,118.58,111.43,121.61,123.6,125.59,126.92,123.16,115.87,123.76,128.56,130.79,137.86,140.05,139.87,135.9,127.68,125.58,125.76,121.78,129.3,124.27,126.45,124.82,120.19,113.77,108.94,122.55,118.35,126.73,125.62,132.71,132.65,142.76,136.52,137.08,138.19,133.08,139.39,141.52,133.49,133.33,138.31,138.1,136.91,142.74,140.53,142.15,145.44,138.71,134.56,143.38,146.38,146.58,153.66,153.79,150.66,151.6,146.82,142.18,147.51,151.36,146.49,155.21,165.25,174.9,162.29,162.23,163.09,168.68,172.11,166.51,168.88,179.56,175.42,178.74,185.19,197.55,192.57,192.25,209.41,214.74,221.12,219.99,211.26,199.29,189.48,189.23,191.54,187.75,196.76,198.95,201.24,200.38,198.82,193.53,191.72,178.74,175.59,178.25,175.28,157.02,157.95,160.23,167.39,175.31,177.15,187.73,179.44,182.64,184.14,178.03,185.06,193.78,202.58,201.91,196.19,193.77,184.99,187.17,190.07,199.74,201.66,199.57,198.8,202.02,200.14,194.56,180.84,180.67,185.23,183.87,185.86,186.96,188.6,190.22,195.11,203.84,205.82,207.28,204.04,211.68,212.28,213.82,221.57,238.01,228.71,232.52,216.98,210.46,196.26,198.15,200.93,210.16,219.92,218.79,214.92,216.44,212.14,204.9,213.18,216.11,222.44,231.88,225.12,237.26,238.88,242.34,249.24,249.6,246.29,250.45,254.09,240.34,237.29,239.84,239.83],"a":[90.3065,91.5541,89.5105,88.4493,86.0184,80.9273,83.4442,87.6103,89.3026,89.5894,89.403,90.8678,92.3171,87.8609,90.2116,91.3869,90.4135,85.6978,82.9433,83.0803,81.595,87.7167,89.3391,87.4932,87.7534,90.2409,90.8139,92.83,90.6326,92.2571,90.2119,87.6156,86.7453,86.5132,88.116,87.8984,89.3199,88.1711,90.3448,92.0005,91.6358,93.3354,91.8401,92.0589,95.7132,95.9977,95.6622,95.385,95.1662,89.1996,87.321,85.883,88.7956,86.8147,88.9277,85.5895,87.7318,85.839,89.9475,88.4325,91.2438,90.3584,92.2915,92.5646,93.0146,88.8457,88.5653,91.0003,89.4139,81.29,77.099,77.1654,81.2974,79.5413,78.1615,78.9879,78.9223,81.8787,82.6883,83.6465,82.6363,83.5054,80.861,85.2807,88.4227,87.8879,85.1916,84.1071,86.4543,89.1949,88.3879,87.8349,87.5809,84.1661,87.4613,86.6319,88.9632,85.541,85.6008,87.5734,86.9084,87.9171,87.947,88.2003,88.0124,86.2986,88.035,87.2683,88.5686,85.592,89.3804,91.7557,91.5603,102.2264,106.1801,108.0217,110.4123,116.4632,115.1941,118.6766,118.1704,118.2686,117.8985,118.6237,123.9192,123.8059,124.8786,126.8427,127.4168,127.4734,126.0925,122.9817,117.5796,117.3975,116.1001,112.2382,116.7753,117.9134,120.5841,119.7344,119.3474,121.5477,120.1299,124.5283,123.24,120.3204,123.4535,125.8623,126.3654,120.5263,122.4167,124.696,119.3752,116.9587,117.2408,114.152,110.375,114.9105,117.8447,123.3761,124.1729,125.0386,126.5632,128.5704,129.2906,120.3576,123.016,121.9205,130.4129,132.1443,131.5133,133.1832,131.5826,132.9908,137.3772,145.2726,145.7266,145.5958,140.5323,147.4735,148.9125,147.5516,152.0558,147.0803,137.1446,142.4369,140.3741,141.5098,140.2505,142.5451,139.4161,143.4259,140.4822,138.3576,135.581,137.4671,135.6276,134.2616,132.065,131.1414,129.1932,134.2771,136.2951,135.387,135.0222,136.9937,136.8462,138.2823,139.5781,133.6533,135.0428,128.439,131.3818,123.7398,126.948,123.7476,128.158,130.1407,131.9516,130.5544,132.715,123.9673,116.0677,108.9298,110.9007,116.4368,118.4234,130.0294,132.1653,128.7809,129.8802,135.2749,135.4319,136.3138,132.5622,136.2585,121.4653,124.0164,128.9133,132.499,131.3775,133.4468,134.5525,132.2068,129.3556,130.256,126.8362,131.7317,133.4323,131.533,135.1569,138.288,138.3357,129.4349,131.0879,125.2627,121.5911,117.2361,114.3592,116.9893,117.1734,126.7751,125.0628,126.5751,123.2625,125.2068,121.8062,125.2869,128.6075,134.0965,131.1999,131.9521,132.6912,133.8914,137.0085,136.5333,136.5655,136.3802,133.698,131.3139,138.1281,135.7359,136.8877,136.7507,135.7761,113.9366,101.5592,91.5112,80.1565,87.0797,74.4021,93.1345,85.6107,85.2698,87.0067,85.1156,72.3324,79.5641,86.6305,101.0935,89.3361,91.0497,82.367,82.4736,82.2932,81.4323,86.1959,86.8683,88.2293,89.5411,84.0068,87.2372,87.7343,84.2216,84.321,75.6387,77.4862,83.9813,82.9375,87.9165,85.8122,82.0676,98.4463,97.8333,100.2275,107.0331,105.2105,103.4464,104.4747,106.4311,120.5941,121.0372,119.6911,110.7536,117.3836,118.9136,125.3847,127.0878,131.6429,132.6617,128.0393,130.6241,128.9654,129.3527,129.5464,128.9233,132.7712,137.3684,140.4584,136.779,136.2321,136.7238,131.5268,121.2176,128.2967,123.7186,120.6666,115.9952,109.6452,113.4773,116.9786,118.6403,115.0457,120.5394,118.7494,116.0148,117.5445,122.424,130.5765,131.3798,129.1494,136.6268,125.7226,132.5335,136.6183,134.4819,131.5934,126.5722,131.0939,126.7359,130.0087,132.2739,152.3845,159.6278,137.8979,148.1987,154.6496,157.0095,157.0526,158.73,152.8241,149.3552,155.4865,159.1983,142.7989,141.42,138.376,149.52,144.516,147.8462,144.464,141.1251,156.7961,155.373,144.7832,141.7276,145.4816,139.4315,138.7418,136.3759,147.507,154.919,156.0714,165.7184,164.8454,160.6548,158.8429,164.8715,160.6884,157.2259,154.9498,159.9941,163.0699,142.1633,147.7964,146.777,146.0564,149.9319,151.2764,149.6556,133.9732,123.946,127.9374,128.3799,132.92,132.3536,136.0175,137.1592,140.7347,140.7347,141.5312,138.177,136.1696,117.584,109.3535,102.5959,106.7379,104.9526,104.0777,110.7728,112.2993,105.8542,99.4715,108.559,110.3354,113.2879,114.4876,111.0959,104.52,111.6371,115.967,117.9785,124.356,126.3315,126.1691,122.588,115.1732,113.2789,114.6198,110.9924,117.8462,113.2618,115.2487,113.7631,109.5432,103.6919,99.2898,111.6942,107.8662,115.5039,114.4922,122.1978,122.1426,131.4518,125.7061,126.2217,127.2438,122.5385,128.3487,130.31,122.9161,122.7687,127.3543,127.1609,127.249,132.6676,130.6135,132.1192,135.177,128.9219,125.0648,133.2624,136.0507,136.2366,142.817,142.9378,140.0287,140.9024,137.6858,133.3344,138.3328,141.9433,137.3763,145.5538,154.9691,164.0188,152.1933,152.137,152.9435,158.1858,161.4024,157.3853,159.6254,169.7201,165.807,168.9451,175.0416,186.7243,182.0172,181.7147,197.9343,202.9723,209.0026,207.9346,200.9159,189.532,180.2023,179.9646,182.1615,178.557,187.1259,189.2087,191.3865,190.5686,189.085,184.054,182.3327,171.1937,168.1767,170.7244,167.8798,150.3907,151.2814,153.4652,160.3229,167.9085,169.6708,179.8041,171.8641,174.929,177.679,171.7834,178.5667,186.9808,195.472,194.8255,189.3062,186.9711,178.4992,180.6027,183.401,192.7317,194.5843,194.0107,193.2622,196.3925,194.5648,189.1403,175.8025,175.6372,180.0702,178.7481,180.6826,181.752,183.3463,184.9212,191.1826,199.7368,201.677,203.1076,199.9328,207.419,208.0069,209.5159,217.1099,233.219,224.1062,227.8395,212.6123,207.6591,193.6481,195.513,198.256,207.3631,216.9932,215.8783,212.0598,213.5596,209.3168,202.1731,210.3429,213.2339,221.0137,230.3932,223.6766,235.7387,237.3483,240.7861,247.6419,247.9996,244.7108,248.8441,252.4608,238.799,235.7685,239.84,239.83],"v":[2515339,2935514,2352204,4111727,3177276,5172510,3764562,4658969,2637593,2333964,3037571,1898792,3756058,4273875,4585578,1676634,1388791,3644705,6472695,3517668,4254887,4158372,2840324,3359370,3552324,3837555,3587346,4301587,5872861,2756799,10107094,5761000,4852892,4369735,4403454,4180889,3316511,2803228,3423139,2620771,3461856,2635974,2483750,2554888,4172927,3127835,2863288,2393170,2582432,3574906,4635395,5610751,2851631,5211415,4209279,12034401,4796523,4900145,11590826,11298418,6113865,10201219,4803364,2545891,4414046,4372111,7725832,2236142,1937489,4501485,7034088,7189180,9861788,6078651,6622137,4627614,5588204,7628878,5354563,5462646,2162789,3497174,3079152,3707707,4519594,4090741,4317455,2997836,3278909,3777967,3117039,3658754,5227107,4876229,5601526,3432620,3553206,5341802,4306781,5241365,3175857,2346691,3016372,5193820,4570539,4215985,2854857,3168293,2707756,4431003,4623959,3701895,4874428,9084072,7036488,3704726,5675169,5525570,7062717,3930038,2253268,3909167,3813417,3667049,4575782,4920744,3808188,4901899,3873675,4583273,3480724,5634041,5058425,3406347,3443301,3751915,4717113,3072578,2989913,2342057,5265001,3370865,2819244,3464846,3530555,2718987,3513101,2169488,3128658,4671388,4764924,3363960,3276638,2319425,2436070,3413888,2641198,5911767,2904763,3579463,2673445,2566724,4334875,3115996,3094455,4565612,3074213,1477965,3662197,2748065,4075526,2794103,1311115,2039956,2359469,3579476,3311168,3037427,4842052,3750455,2820952,3401010,3151916,3286219,3401293,2770733,2771238,3678004,5376135,4338270,4751051,3053125,2366014,2591717,3321067,3395959,6061542,5856329,5168757,2625282,7909808,6762629,5588636,3496116,2631047,3840537,3194334,3617106,3437231,4140533,4810344,4362350,3767137,4686978,4969470,5941612,4659255,3937723,4701973,3614760,5216192,3983521,4069268,6064580,2995957,3490102,4492687,5742831,3610264,3809394,5228151,4557125,3033376,4173858,4983375,4753463,4391380,3760844,3213703,3125835,3250487,2770284,2839122,4655539,4430081,2821805,3403886,2888014,2435346,3202946,3593056,1922067,2801427,5189875,4722763,4182596,3956080,3265741,2753259,2631745,2707235,4087353,3716776,2202641,2505395,2628056,4965369,3271419,3084228,3115066,2412160,2683813,2372130,3082212,2846578,3516608,989976,1631044,2159005,2898717,4854154,4389146,2458224,2228021,2764838,6243464,6958793,8470620,7818192,6289561,4955202,3956698,4312761,4011121,3319130,3381160,4940160,5236997,4588132,5667525,5120830,7370236,4521892,2791344,3872092,3456536,4481161,4753116,3689532,2484748,3472058,2815356,3388525,3764329,5472445,5404292,5287447,4956613,3231295,5089152,4175482,7132423,8526872,5462028,4745732,6707782,3298562,5074627,3134489,1872376,5604605,4018190,3466638,4693824,3123810,3055951,2513138,7090556,4583630,4199242,7069380,4329094,3781448,4600861,5387013,5725246,3769449,3625007,4659751,3509891,4473858,2753471,3704264,5350889,4534882,4274514,4027691,4071825,6157404,5439300,4091103,3436107,3594975,3954769,5627025,2776426,5236736,3665562,6187153,4498901,3780810,5429701,5879547,4901020,4135314,4743441,3286915,5456337,4320190,5906391,2801698,2646024,7145698,8166498,10691822,9588618,6821149,5778386,5844495,6440227,7073285,9664288,6359084,4697579,19654822,9701309,5989734,11059056,6012590,5818441,6195255,5758957,4937657,5433266,5022937,7059604,4336151,4537308,4125116,4329430,7476892,5175894,4308268,4302007,3949594,3119178,3594342,2913831,7985305,5187572,4593936,4543212,4430064,13279037,9512485,8083202,6587919,6385408,2753478,5531530,11153287,9523700,5717740,2621946,4390610,6077792,7994288,4915306,8788072,6029957,5148433,5539405,6587978,12465283,25377676,14570265,10039959,6099125,8532796,11717423,6863061,12864306,5906972,6820187,4948306,5610669,6513199,7466953,5729156,5522596,3777923,4873358,7618954,4591391,5261344,3252386,3841870,2748232,4517314,3539300,6728000,4045400,4483900,4419900,5377300,6182000,5732700,5806900,3295700,4965400,1992700,4469200,5983300,7426800,6148100,2390500,3893100,4772700,7644700,5688200,9277700,6399900,5829500,3526200,4584600,6178800,9036700,4684200,3253700,4636500,5306400,7693400,3923600,3256300,4980100,3278900,3151500,2790400,2810500,4378200,3640700,5243600,3296900,3908700,6482500,6294100,4814800,4275000,4210700,3549800,3817800,3855300,4504300,7557700,5170500,4891800,4331600,9204600,5607000,4713400,7485300,4757700,3658400,3384400,4266800,7478300,9623500,2271000,3671900,4501200,9452400,5131800,6235200,4766500,3947200,4746700,7507900,8723600,7408000,13548700,4214700,7775600,8308600,5894800,6297700,4373400,5660700,5486300,5186700,5257900,5106100,4956600,7132300,5844900,4847400,4765800,8688000,4898600,4606552,4311400,4412800,4376000,4005600,3892300,3857900,7197500,4971900,5233200,5105100,10304500,6964700,5986700,4789300,4534600,4348900,3052300,3926700,4822000,7694100,2116000,2879000,5631200,6320100,5494800,6570200,7874100,6403200,3964100,7693500,5865600,6557600,7362800,5163000,4586900,4422200,6184300,4569600,4991700,4574800,4694100,4840400,4083100,4815500,5853600,6323000,5796600,2974264,4689600,7367000,5968500,5859500,4728800,3458400,5641000,3670700,5108700,4333332]},"m":{"lastKey":"2026-09-01","t":["1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-29","1985-09-30","1985-10-30","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-30","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-28","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-27","1989-03-31","1989-04-28","1989-05-30","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[0,0.49,0.54,0.62,0.61,0.63,0.69,0.71,0.73,0.72,0.81,0.8,0.8,0.79,0.78,0.8,0.82,0.76,0.8,0.79,0.88,0.88,0.96,0.8,0.84,0.93,0.95,0.94,0.91,0.9,0.86,0.95,1.09,1.2,1.19,1.2,1.25,1.36,1.5,1.45,1.56,1.48,1.54,1.55,1.54,1.54,1.88,1.79,1.6,1.62,1.85,1.86,1.89,1.86,1.8,2,2.09,2.31,2.29,2.36,2.25,2.45,2.62,2.66,2.7,3.02,3.01,3.02,3.12,3.51,3.49,3.54,4.47,4.28,4.25,4.41,4.88,4.62,4.58,4.17,4.17,3.92,3.88,4.12,4.51,4.75,4.6,4.62,4.65,5.25,5.4,5.7,4,3.75,4.12,4.45,4.78,5.11,5.15,4.76,4.95,5.24,5.26,5.51,5.36,5.1,5.2,5.58,5.44,5.8,5.64,6.12,6.41,6.67,6.9,7.05,6.84,6.62,6.56,6.44,6.39,6.58,6.47,6.59,6.3,5.84,5.36,5.05,4.75,5.47,5.47,5.6,6.3,7.12,7.92,8.43,8.85,9.38,9.7,9.65,9.32,8.7,9.93,10.56,13.03,12.1,12.82,12.9,12.7,13.14,12.97,13.38,13.5,14.1,13.4,13.8,14.1,14.97,15.05,14.26,13.7,14.6,13.85,14.15,14.35,14,14,14.38,13.55,13.9,13.9,14.93,15.6,16.1,15.8,15.2,14.95,14.62,13.65,14.72,16.5,16.98,16.05,16.61,17.18,17.3,18.4,19.05,19.7,20.7,21.7,22.3,24,24.68,23.8,23.6,24.25,24.8,25.2,25,25.7,28.1,28.55,29.7,32.33,31.9,32,32.3,33.8,36,36.55,41.5,40.9,42.6,46.2,45.4,47.21,48,51,50.8,55.27,53.2,41,46.12,49.84,49.6,51.42,50.08,47.4,47.92,56.35,52.7,55,54.3,46,46.05,49.95,47,41.5,40.8,36.9,44.8,43.48,43.45,45.01,47.2,48.7,51.1,50.4,54.55,66.4,68.3,68.25,69.5,71.55,75.55,76.1,80.5,72,73.75,65.45,69.25,73.25,75.35,76.55,80.17,85.4,87,85.52,83.85,84.7,79.06,81.8,81.8,79.8,79.85,79.4,79,84.62,89.3,84.4,88.4,84.54,87.55,94.15,93.9,98.1,89.8,96.05,89.8,85.1,90.27,87.4,93.3,94.84,95.65,103,105.7,107.84,102.45,99.01,102.56,103.4,101.96,106.06,108.51,107,106.42,107.6,109,109.05,107.8,112.93,114.15,119.4,115.1,118.5,121.7,122.9,120.05,121.81,119.01,121.94,121.41,119.42,106,111.35,110.68,107.29,105.65,105.3,103.23,97,91,82.17,91.1,81.9,82.35,94.49,86.6,69.91,71.19,72.34,89.6,80.59,62.85,58.74,38.35,35.96,44.9,52.34,51.06,51.6,59.32,61.61,61.98,63.37,65.77,67.63,74.23,77.35,79.86,88.05,78.77,84.95,88.78,86.15,83.06,76.02,78.02,87.67,86.8,88.54,89.1,88.52,88.13,88,87.13,76.09,69.66,73.67,72.86,77.85,80.11,81.23,86.52,86.4,79.82,83.04,86.12,86.81,95.57,104.26,97.9,100.33,103.23,101.59,103.18,99.87,105.16,112,118.09,114.36,111.96,112.58,115.07,116.38,111.36,115.45,121.8,122.23,121.39,124.55,121,124,123.26,122.62,125.14,126.42,114.01,121.35,126.91,120.45,121.49,126.57,131.1,115.47,121.62,120.93,126.13,119.24,109.78,103.38,111.06,118.92,118.54,117.65,114.43,118.68,115.62,123.33,144.74,158.2,163.99,169.64,155.27,156.88,157.56,162.98,163.88,148.66,161.17,167.63,169.59,172.48,190.17,190.6,183.4,181.42,174.25,169.37,174.29,177.97,166.19,166.08,170.32,141.11,164.86,173.01,158.14,169.83,159.18,171.25,163.89,144.8,159.04,158.14,165.75,170.36,169.45,140.38,97.96,109.21,106.25,104.49,105.93,102.26,92.22,105,120.21,128.63,133.49,154.19,151.21,159.3,162.19,147.08,134.47,140.31,152.32,149.03,150.04,155.77,169.11,179.84,172.14,168.25,180.51,158.63,176.64,181.76,178.83,169.72,170.68,145,153.97,154.36,120.66,125.07,120.06,124.2,138.45,125.79,126.68,112.14,127.5,136.56,137.39,137.54,145.44,145.01,151.4,151.74,172.15,172.17,176.67,195.58,219.58,189.17,196.55,191.41,177.84,169.2,180.71,193.33,185.52,197.94,196.95,182.25,188.46,200.96,221.18,211.99,208.37,218.46,211.57,237.78,246.68,232.44],"h":[0.57,0.57,0.67,0.64,0.66,0.7,0.82,0.76,0.76,0.81,0.9,0.82,0.81,0.84,0.81,0.86,0.85,0.84,0.86,0.9,0.93,1.04,0.99,0.86,0.95,0.99,0.96,0.96,0.94,0.93,0.97,1.14,1.21,1.32,1.24,1.27,1.43,1.5,1.69,1.68,1.59,1.56,1.71,1.61,1.61,1.93,2.01,1.81,1.69,1.85,1.95,1.96,1.96,1.89,2.08,2.11,2.35,2.35,2.45,2.4,2.46,2.75,2.75,2.79,3.21,3.04,3.09,3.15,3.58,3.52,3.58,4.55,4.53,4.4,4.36,4.95,4.92,4.62,4.62,4.25,4.17,4.05,4.15,4.5,4.8,4.75,4.7,4.7,5.65,5.5,5.9,5.8,4,4.15,4.45,4.83,5.14,5.15,5.15,5.09,5.28,5.55,5.62,5.51,5.38,5.22,5.61,5.7,5.83,5.84,6.03,6.39,6.75,7.17,6.94,7.25,6.84,6.66,6.75,6.54,6.55,6.58,6.65,6.62,6.3,5.85,5.4,5.15,5.3,5.6,5.62,6.35,7.15,7.72,8.6,9.18,9.44,9.96,9.8,9.68,9.35,9.97,10.7,13,13.03,13.2,12.94,12.9,13.4,13.3,13.35,13.65,14.15,14.2,13.9,14.5,15.05,15.9,15.05,14.3,14.68,14.7,14.25,14.7,14.35,14.35,14.4,14.38,14.12,14.1,15.5,15.65,16.5,16.1,16.07,15.3,15.03,14.75,14.82,16.55,17.1,16.98,16.7,17.25,17.8,18.38,19.45,20.7,20.9,21.8,22.5,24.4,24.77,24.7,24.1,24.5,24.9,25.8,25.5,26.2,28.1,28.96,30.01,33.5,33.6,32.4,32.75,34.35,36,37.1,41.5,42.8,42.9,46.8,46.6,48.8,50.4,53.3,51.7,55.4,58.2,54.05,47.73,49.85,53.95,51.95,51.88,50.25,50,58.25,57.15,56.5,57.5,54.3,47.1,50,51.2,47,42.55,41.62,45.81,47.2,45.21,47.5,49.7,50.49,52.29,52.85,56.2,68.42,68.6,69.98,69.99,71.97,76.29,79,82.11,81.5,76.28,74.2,72.2,74.5,77.88,77.24,82.24,85.8,90.05,87.24,85.75,86.5,84.73,83.5,85.08,82.15,84.48,80.3,81.3,85.15,89.08,90.91,90.93,88.4,88.75,94.77,97,98.98,98.65,97.74,97.36,90.5,91.25,92.7,94.98,98.66,98.13,103.15,107.14,108.75,108.04,104.1,106.21,105.37,106.12,107.28,112.5,110.17,109.32,108.05,111.86,111.63,115,114.05,117.39,119.93,119.64,119.21,123.26,124.94,123,124.98,122.34,123.04,123.21,125.13,120.03,113.95,114.33,111.42,113.69,115.81,110.4,108.32,98.94,92.55,92.26,94.03,90.09,95.67,98.38,86.95,76.54,79.59,108.53,99.5,87.11,70.96,59.08,43.23,48.75,61.87,59.43,52.8,60,62.66,67.46,69.89,67.45,67.94,80.31,78.97,85,89.77,91.47,96.15,93.47,92.36,95,85.26,84.49,87.87,89.33,91.05,89.98,90.76,89.9,88.46,90,87.8,76.37,80.02,74.35,77.34,82.97,83.29,87.37,88,87.51,83.11,87.56,90.5,95.98,105.33,104.95,101.63,104.92,105.89,104.87,105.25,107.41,112.01,119.54,119.44,116.49,116.17,117.1,117.29,116.85,117.72,123.04,124.16,123.44,125.9,125.7,124.5,128.69,123.93,126.8,128.96,126.79,124.8,129.58,127.52,124.35,128.7,134,133.15,123.89,126.16,126.49,127.39,119.24,111.09,113.39,121.11,120.1,120.79,120.4,118.75,118.92,123.34,144.38,158.35,164.53,170.81,173.72,159.91,163.5,164.03,166.85,166.7,161.78,168.4,171.89,176.62,192.68,197.37,197.35,188.8,187.06,180.13,177.4,178.2,180.77,170.94,170.75,171.01,169.81,176.11,175.72,171.6,171.77,170.41,174.93,164.55,160.17,160.51,169.8,172.63,173.44,174,148.11,119.97,116.17,130.14,107.45,114.13,108.5,107.82,127.46,129.97,151,164.72,161.75,160.865,168.27,164.39,147.8601,143.22,154.71,162.54,163.26,156.66,186.93,186.95,186.69,184.29,181.12,181.79,178.075,193.42,191.35,192.56,172.585,171.27,158,161.985,155.09,129.87,127.11,130.89,142.23,142.42,130.9,129.01,129.925,148.23,144.42,140.65,147.01,148.93,156.65,152.86,176.44,173.44,180.64,200.94,225.7,219.85,203.32,202.32,193.06,180.01,188.4,196.26,204.32,203.19,203.96,198.87,192.6,208.26,222.83,239,221.09,223.73,219.47,239.83,255,255.95,242.84],"l":[0.47,0.47,0.54,0.6,0.61,0.63,0.69,0.71,0.72,0.7,0.81,0.76,0.76,0.78,0.7,0.8,0.75,0.76,0.78,0.79,0.88,0.88,0.79,0.78,0.82,0.91,0.91,0.9,0.89,0.85,0.86,0.95,1.09,1.15,1.18,1.2,1.25,1.34,1.45,1.45,1.45,1.48,1.54,1.54,1.54,1.54,1.79,1.6,1.56,1.62,1.79,1.86,1.86,1.75,1.8,1.98,2.09,2.29,2.26,2.21,2.25,2.45,2.62,2.64,2.7,2.9,2.96,2.99,3.08,3.45,3.46,3.54,4.12,4.22,4.22,4.33,4.55,4.47,3.8,4.1,3.95,3.83,3.88,4.08,4.47,4.6,4.6,4.62,4.62,5.1,5.4,3.7,3.52,3.5,3.9,4.42,4.7,4.99,4.66,4.76,4.95,5.1,5.21,5.33,5,5.08,5.14,5.42,5.42,5.6,5.62,6.03,6.4,6.67,6.78,6.84,6.69,6.03,6.3,6.34,6.35,6.22,6.4,6.17,5.76,5.12,4.94,4.71,4.7,5.33,5.25,5.5,6.28,7.08,7.61,8.38,8.7,9.32,9.18,9,8.55,8.7,9.9,10.55,12.07,11.7,12.55,12.3,12.6,12.93,12.8,13.1,13.4,13.35,13.03,13.8,14.1,14.1,14.1,13.31,13.61,13.9,13.75,14.15,13.22,13.9,13.72,13.5,13.5,13.68,13.82,14.85,15.43,15.5,14.6,14.88,14.32,13.45,13.6,14.72,15.5,15.9,16,16.3,17,17.2,18.32,19.05,19.3,20.6,20.9,22.3,23.85,23.8,23.2,23.2,23.9,24.4,24.7,25,25.7,27.8,28.1,29.7,31.38,30.3,31.7,31.9,33.5,36,36.55,40.9,40.1,42.6,42.9,45.4,46.6,48,50.5,50.5,53.2,41,41,40,48.9,44.9,49.4,46.75,46.4,46.25,52.51,51.1,53.23,46.4,41.25,44.6,45.67,40.6,38.4,35.7,36,43,39.95,42,44.5,46.7,48.3,46.67,48.6,54.55,62.25,66.1,59.8,66.55,71,74.2,75.62,72.35,63.7,65.3,65.08,69.24,71.19,72.61,76.55,79.8,84.96,81.2,70.09,77.63,72.26,67.7,78,77.46,76.33,75.7,74.71,79,83.5,84.22,83.77,83.65,84.2,87.5,91.75,93.6,88.46,88.08,88.6,82.9,83.51,86.43,86.8,92.46,93.21,95.4,102.06,103.32,99.56,96.71,97.5,98.75,100.11,101.72,103.5,104.45,103.5,101.31,105.64,107.55,106.32,105.72,110.75,112.9,113.88,113.25,116,120.38,116.9,118.32,117.31,117.68,118.47,118.8,112.05,104,109.64,106.41,103.6,97.26,102.13,95,84.71,77.39,70.49,81.65,74.76,80.54,85.05,69.9,53.61,66.87,68.96,61.63,52.2,52.3,33.52,31.9,29.11,44.9,45.44,43.5,50.33,57.32,56.82,59.09,60.39,61.22,66.32,69.91,75.27,78.74,77.86,74.11,82.85,83.37,81.08,72.03,75.35,77.25,84.63,85.99,84.69,84.53,85.88,83.31,84.35,69.23,66.41,66.4,67.23,70.39,76.82,79.39,78.61,83.86,80.31,76.92,82.29,83.54,86.34,95.02,95.71,95.68,99.59,100.88,100.76,95.68,99.34,100.67,111.79,112.44,109.47,109.23,110.39,111.57,110,109.16,114.77,116.1,117.15,120.31,120.68,118.51,123.12,112.42,120.37,119.58,111.78,113.21,120.83,117.86,118.8,119.56,122.65,112.86,111.86,111.5,119.14,118.64,101.51,100.08,103.17,107.01,112.41,108.04,111.13,111.82,113.58,112.25,120.31,144.34,152.2,160.52,149.51,147.55,155.19,155.1,157.26,147.74,141.12,159.3,155.77,163.27,170,175.31,177.01,175.9,170.58,167.32,165.53,171.86,164.28,154.33,161.35,133.78,141.11,160.59,152.25,157.92,158.75,158.62,160.45,142.96,141.5,147.01,157.2,160.46,158.41,136.38,87.64,90.95,85.09,98.68,94.425,100.795,88.48,90.45,98.08,118.54,125.45,131.29,145.57,147.81,154.95,142.55,128.46,131.29,131.42,145.72,145.93,141.49,155.24,168.1,167.02,157.95,159.41,156.19,148.8,173.4,173.54,159.395,162.07,138.43,139.03,153.24,110,114.38,109.36,115.31,121.82,124.07,117.82,108.53,111.08,127,128.55,128.31,134.14,133.03,144.24,139.78,145.82,155.1,161.4,170.1,189.25,184.22,185.72,188.12,168.87,150.75,167.35,177.4,188.41,182.63,192.67,174.76,179.75,187.81,199.62,214.24,193.95,204.92,202.85,209.74,232.04,232.93,231.27],"c":[0.49,0.54,0.62,0.61,0.62,0.69,0.71,0.73,0.72,0.8,0.81,0.8,0.78,0.78,0.79,0.84,0.78,0.81,0.78,0.88,0.88,0.96,0.81,0.8,0.93,0.96,0.95,0.93,0.9,0.85,0.95,1.07,1.19,1.21,1.19,1.25,1.34,1.49,1.45,1.56,1.48,1.52,1.56,1.54,1.54,1.89,1.8,1.6,1.65,1.82,1.8,1.89,1.86,1.8,2,2.08,2.33,2.29,2.36,2.21,2.42,2.62,2.64,2.7,2.99,2.98,3,3.11,3.51,3.45,3.54,4.53,4.28,4.31,4.28,4.91,4.55,4.59,4.17,4.12,4,3.85,4.06,4.5,4.78,4.67,4.62,4.65,5.47,5.47,5.72,4,3.75,4.15,4.42,4.81,5.14,5.12,4.74,4.97,5.28,5.25,5.54,5.38,5.19,5.22,5.61,5.45,5.83,5.66,6.01,6.39,6.7,6.95,6.89,6.84,6.69,6.58,6.42,6.35,6.55,6.49,6.56,6.24,5.83,5.4,4.97,4.72,5.3,5.47,5.5,6.3,7.08,7.72,8.43,8.72,9.44,9.68,9.6,9.3,8.75,9.97,10.55,12.85,12.1,12.84,12.93,12.65,13.18,12.93,13.35,13.5,14.15,13.45,13.8,14.07,14.97,15.07,14.25,13.7,14.6,13.9,14.07,14.4,13.95,14.07,14.35,13.57,13.93,13.94,14.95,15.65,16.2,15.75,15.15,15.03,14.55,13.6,14.72,16.55,17.1,16.05,16.6,17.15,17.7,18.3,19,19.68,20.8,21.8,22.5,24.1,24.6,23.8,23.6,24.1,24.9,25.45,24.9,25.68,28.1,28.8,29.82,32.33,32,32.2,32.1,33.7,35.92,36.55,41.5,40.9,42.2,46.5,45.62,47.2,49.99,51,50.8,55.4,53.2,41,46.1,49.85,49.85,51.89,50,47.58,47.9,55.9,52.7,55,53.95,46.4,45.9,49.55,47,41.42,41.1,36.9,44.65,43.92,43.25,45,47.24,48.47,51,50.2,54.76,68,68.3,68.5,69.9,71.55,75.55,75.5,80.5,72.65,74,65.5,70.5,72.85,75,76.5,80.37,85.38,87.17,85.76,83.6,85.8,78.81,81.92,80.68,79.35,79.8,79.02,78.58,84.47,89.05,84.22,88.57,84.24,87.3,93.9,93.87,98.3,89.97,96.05,89.85,85,90.57,87.3,93.23,94.98,95.7,103,105.41,107.84,102.36,99.01,102.06,103.45,102.14,105.16,108.51,106.62,105.71,107.58,108.22,109.05,108.3,112.4,114.14,119.4,115.1,117.92,121.92,122.46,119.96,121.81,118.64,122.16,121.31,119.92,115.83,111.34,110.43,106.9,106.29,105.88,103.45,99.48,90.96,81.57,91.28,82.08,80.48,93.23,86.66,70.54,70.38,71.34,89.25,81.1,64.25,57.41,38.91,36.6,45.24,52.45,50.3,50.93,58.32,61.76,62.32,62.85,65.58,66.89,73.75,77.43,79.38,87.35,79.24,84.95,87.34,85.64,81.81,74.75,76.96,87.05,86.47,88.05,88.47,88.37,88.3,87.95,86.24,76.07,69.9,76.11,72.98,76.34,79.74,81.62,86.88,86.27,81.32,82.57,85.84,86.9,95.16,104.1,97.73,98.47,102.69,102.09,103.16,100.2,104.9,111.75,116.86,113.34,111.92,112.53,115.36,116.42,111.51,116.59,121.3,122.01,121.37,124.05,121.5,123.63,123.29,122.18,126.02,125.62,113.16,121,127,119.67,120.88,124.93,131.15,118.24,121.95,119.85,125.33,121.18,110.18,102.55,111,118.32,119.5,118.23,114.56,118.33,116.1,122.73,143.94,156.43,162.57,166.97,154.73,155.41,156.47,161.95,163.15,147.86,161.04,166.77,168.95,170.99,190.78,189.84,184.36,182.27,172.08,170.15,173.35,177.15,164.54,165.41,169.01,143.13,164.54,173.06,157.02,170.07,159.6,170.07,164.25,146.21,157.97,156.53,164.74,169.75,168.52,140.38,103.43,112.08,105.66,103.97,105.95,103.26,92.09,103.58,116.49,127.3,132.47,150.94,151.61,157.69,160.69,145.31,133.85,140.01,149.34,147.12,146.61,153.58,169.38,182.23,169.5,166.64,179.97,159.39,177.45,181.78,176.32,168.37,170.02,145.06,156,155.29,119.57,125.8,119.16,123.76,139.86,125.05,126.45,112.75,128.17,137.08,138.1,139.74,145.44,144.39,151.6,151.36,172.17,172.11,178.12,194.68,219.99,188.01,201.24,191.72,178.75,169.76,182.64,193.99,188.7,201.66,197.62,183.87,190.22,201.48,221.57,216.98,206.72,218.63,216.11,238.68,246.29,233.94,239.83],"a":[0.2311,0.2547,0.2924,0.2877,0.2924,0.3254,0.3348,0.3443,0.3395,0.3773,0.382,0.3773,0.3678,0.3678,0.3726,0.3961,0.3678,0.382,0.3678,0.415,0.415,0.4527,0.382,0.3773,0.4386,0.4527,0.448,0.4386,0.4244,0.4009,0.448,0.5046,0.5612,0.5706,0.5612,0.5895,0.6319,0.7027,0.6838,0.7357,0.698,0.7168,0.7357,0.7263,0.7263,0.8913,0.8489,0.7546,0.7781,0.8583,0.8489,0.8913,0.8772,0.8489,0.9432,0.9809,1.0988,1.08,1.113,1.0422,1.1413,1.2356,1.245,1.2733,1.4101,1.4054,1.4148,1.4667,1.6553,1.627,1.6694,2.1363,2.0184,2.0326,2.0184,2.3155,2.1458,2.1646,1.9666,1.943,1.8864,1.8156,1.9147,2.1222,2.2542,2.2023,2.1788,2.1929,2.5796,2.5796,2.6975,1.8864,1.7685,1.9571,2.0845,2.2684,2.424,2.4146,2.2354,2.3438,2.49,2.4759,2.6126,2.5372,2.4476,2.4617,2.6456,2.5702,2.7494,2.6692,2.8343,3.0135,3.1597,3.2776,3.2493,3.2257,3.155,3.1031,3.0276,2.9946,3.0889,3.0607,3.0937,2.9428,2.7494,2.5466,2.3438,2.2259,2.4995,2.5796,2.5938,2.971,3.3389,3.6407,3.9755,4.1123,4.4519,4.565,4.5273,4.3858,4.1265,4.7018,4.9753,6.06,5.7063,6.0553,6.0977,5.9657,6.2156,6.0977,6.2958,6.3665,6.6731,6.343,6.508,6.6353,7.0598,7.1069,6.7202,6.4609,6.8853,6.5552,6.6353,6.791,6.5788,6.6353,6.7674,6.3995,6.5693,6.574,7.0503,7.3805,7.6398,7.4276,7.1447,7.0881,6.8617,6.4137,6.9419,7.8049,8.0643,7.5817,7.8702,8.1309,8.4045,8.7181,9.0516,9.3883,9.9575,10.4362,10.7866,11.5873,11.8277,11.4577,11.395,11.6364,12.0381,12.3377,12.071,12.4641,13.6733,14.0139,14.5275,15.7892,15.628,15.7465,15.7367,16.5211,17.6094,17.9575,20.3895,20.0947,20.7735,22.8902,22.457,23.274,24.6497,25.1477,25.0987,27.3714,26.2845,20.301,22.8263,24.6831,24.7322,25.7443,24.8066,23.6554,23.8145,27.7919,26.2499,27.3956,26.8726,23.1736,22.9238,24.7468,23.5357,20.7414,20.5812,18.5408,22.4348,22.068,21.793,22.6748,23.8035,24.486,25.7641,25.36,27.7911,34.5105,34.6627,34.8928,35.606,36.4465,38.6127,38.5871,41.1426,37.2571,37.9494,33.5904,36.2815,37.4908,38.5973,39.4999,41.4982,44.085,45.1385,44.4084,43.2899,44.5614,40.9311,42.5463,42.061,41.3676,41.6022,41.3539,41.1236,44.206,46.7662,44.2296,46.5141,44.3976,46.0103,49.4888,49.6322,51.9745,47.5702,50.9989,47.707,45.1318,48.303,46.5591,49.7217,50.8659,51.2514,55.1609,56.6653,57.9716,55.0257,53.4442,55.0906,55.8409,55.3737,57.0109,58.8271,58.0482,57.5528,58.5709,59.1585,59.6123,59.2023,61.6888,62.6438,65.5306,63.4979,65.0536,67.2603,67.8902,66.5043,67.5299,66.1092,68.0706,67.597,67.1469,64.8567,62.3427,62.1695,60.1822,59.8388,60.002,58.6249,56.3751,51.5469,46.6059,52.1538,47.2754,46.3538,53.6974,50.3197,40.9595,40.8666,41.8508,52.3575,47.5764,38.1058,34.0491,23.077,22.1042,27.3223,31.6767,30.8206,31.2066,35.7347,38.2801,38.6272,38.9557,40.6478,41.4598,45.7117,48.4317,49.6514,54.6366,49.9996,53.6026,55.1106,54.4723,52.0362,47.5456,49.4037,55.8808,55.5085,56.9704,57.2422,57.1775,57.5963,57.368,56.2526,50.0752,46.0136,50.1015,48.5345,50.769,53.0301,54.2804,58.2783,57.8691,55.0133,55.8589,58.0711,59.2567,64.8892,70.9853,67.1197,67.628,70.5262,70.5955,71.3354,69.2886,73.0209,77.7892,81.3463,79.3813,78.3868,78.814,81.286,82.0329,78.5731,82.6526,85.9916,86.495,86.5373,88.4482,86.63,88.6501,88.4062,87.6103,90.8678,90.5793,81.595,87.7534,92.1048,86.7888,88.1711,91.1252,95.6622,86.7487,89.4706,88.4325,92.476,89.4139,81.2974,76.174,82.4506,87.8879,89.292,88.3431,85.6008,88.9445,87.2683,92.2518,108.7352,118.1704,122.8087,126.1326,117.3975,117.9134,119.2761,123.4535,124.3682,113.2786,123.3761,127.766,130.0127,131.5826,146.8117,146.0883,142.4369,140.8222,133.563,132.065,134.5487,138.2823,128.439,129.1181,132.715,112.3927,129.2049,135.8952,124.0164,134.3235,126.8362,135.1569,130.5316,116.9893,126.3991,125.2469,132.6912,136.7266,135.7359,113.9366,83.9469,90.9675,86.6305,85.2449,86.8683,85.5471,76.2932,85.8122,97.3933,106.4311,110.7536,127.0878,127.652,132.7712,136.2321,123.193,113.4773,119.6467,127.6198,125.7226,126.2708,132.2739,145.8819,158.0362,146.9963,144.516,157.1191,139.1521,154.919,159.7481,154.9498,147.9634,150.4698,128.3799,138.0619,137.4336,106.7379,112.2993,107.4877,111.6371,126.1601,113.9727,115.2487,102.7623,118.0175,126.2217,127.1609,128.671,135.177,134.2011,140.9024,141.9433,161.4586,161.4024,168.359,184.0115,207.9346,178.8043,191.3865,182.3327,171.2033,162.5928,174.929,187.1834,182.079,194.5843,192.115,178.7481,184.9212,197.4243,217.1099,212.6123,203.9689,215.7204,213.2339,237.1496,244.7108,232.44,239.83],"v":[762000,986000,2074000,988000,2042000,2484000,2668000,1800000,3364000,2220000,2440000,1290000,1150000,2250000,1092000,2174000,930000,1184000,1738000,1552000,1276000,1514000,1122000,1134000,1640000,1050000,1058000,1296000,1432000,582000,1116000,2148000,1794000,1106000,750000,1132200,1803200,1572000,1980000,1848000,2006000,1462000,1268800,1296000,854000,2261000,2116000,984200,981200,1277800,1790000,1510000,1032000,1388000,1134000,1478000,1544000,1056600,3080000,1502200,1518000,2646000,1116000,1398000,1730000,626000,1692000,1646000,1306000,1434000,1330000,2060000,1818000,1300000,798000,2544000,1406000,2218000,1410000,1042000,1996000,2652000,1594000,1382000,816000,1740000,2224000,844000,1468000,2104000,1949000,1220000,640000,17418000,7048000,7271000,8059000,3777000,1680000,1071000,964000,786000,978000,653000,736000,2199000,756000,1985000,830000,560000,1360000,695000,796000,445000,498000,811000,1155000,1018000,2247000,679000,523000,879000,564000,493000,594000,571000,529000,642000,1110000,680000,730000,961000,1038000,924000,1073000,1176000,1517000,1660000,815000,3637000,1096000,1270000,834000,806000,798000,971000,636000,812000,2344000,1163000,1870000,1430000,1105000,996000,1304000,1127000,1308000,1224000,640000,1066000,801000,751000,272000,629000,696000,603000,741000,1446000,752000,430000,1368000,551000,1639000,279000,884000,374000,567000,751000,754000,897000,1176000,948000,537000,537000,1041000,1125000,395000,488000,170000,474000,959000,1086000,733000,667000,563000,1442000,779000,374000,536000,314000,588000,555000,578000,717000,1250000,1064000,379000,547000,926000,312000,561000,1297000,828000,784000,1517000,1654000,2443000,3494000,1817000,1787900,2350000,2306800,1894300,3130300,1799000,1719900,1450600,1064000,1352500,1524100,1044100,1974700,1004000,1108800,1229200,2115200,2308900,2533400,2563800,2534600,2849200,2357000,4089000,3012500,1820200,2620900,3722700,3674200,10602800,5259700,5705000,3927400,5986100,3502000,3601000,4638500,4204000,5064100,6399100,5995200,4954900,4054300,6126500,4254800,5214300,5826600,5139700,5321200,9434700,6577900,8634300,13274300,6696300,6262300,7166100,6472700,7320600,10896100,7279200,8643300,7508500,3386100,6756400,6195300,4441942,5230500,8558000,28538300,12264600,9365000,6981100,6727100,8671700,7482000,5476100,7468600,5569700,5567300,7962200,6147700,10352900,8205600,6289500,4845000,6246000,5473100,7258000,6920300,4688500,4314700,5962800,5019000,5246300,5251600,4930800,6364100,7523500,4949600,6643400,7719600,5198100,5330700,7296800,5257255,10486065,15653186,9437300,11436051,17257300,20867222,8746200,13544000,18782123,16814372,37723912,20012640,29678676,28288432,21614342,38486295,82512854,32956576,51425038,36454531,27914645,26211790,52983655,48040695,46741330,45386592,46209877,28782119,22807135,16498525,15996044,21478244,17456016,16346156,27130655,21964869,19833935,21483012,29969817,40271563,20398905,15460894,19013958,63806398,52392224,20236603,17698020,12596643,15409247,16671442,16726866,21619757,17640200,32711867,23491974,28337127,23554864,17629771,16080649,10456828,12131862,12710141,13290104,11091726,10894687,16959869,19278236,20845127,17107889,16311301,17495591,12988847,13644694,19600552,11308613,17496726,17423698,13819022,17322509,23043542,13538841,20720178,27102338,14439982,15990710,16561938,13759971,15391639,13397233,9262639,10350823,19835491,9907920,15242426,18328465,13910390,19159364,25790242,15201345,13404314,13940114,14024738,23457461,38207093,24753710,19596249,28586541,24520206,21535133,16364511,15354030,20725504,17407697,17131322,16652457,16379797,27207056,21024236,17656496,17846940,20129295,14984907,15516028,14498541,15426350,13320922,15834358,13856412,14009507,11628372,13187629,14467471,14097026,16746023,14963317,21019868,24248278,15417217,16750458,22182416,19312684,17694198,19669918,16967444,18808616,13588138,16922604,12119362,16488231,14937322,13222535,15248482,11280624,11095469,15271971,13694547,31660692,17919961,18657874,24360922,17673810,13165277,20758425,19307572,27699557,18255334,17783257,15783455,22967611,20477752,16268507,18924640,21389600,17082781,20531510,20544524,19397263,18800067,37110333,24752575,36583333,42242399,24896017,23126308,22184583,17840093,22113940,33214286,25592408,31316314,25906356,25184002,66834666,33212405,33864377,27517967,22643117,16679655,19956600,23887500,17206500,23096500,25407000,25266700,24096300,22840500,16176600,16073000,22517100,18133200,21894200,27017100,20210700,25011600,27620500,20968300,35181900,29664400,23290400,24451800,25112352,18387900,21943200,31570600,16725100,20472700,24981400,25934900,28104600,20854800,18936700,23959164,25688400,19245700,7695232]},"q":{"lastKey":"2026-07-01","t":["1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[0,0.49,0.61,0.71,0.81,0.79,0.82,0.79,0.96,0.93,0.91,0.95,1.19,1.36,1.56,1.55,1.88,1.62,1.89,2,2.29,2.45,2.7,3.02,3.49,4.28,4.88,4.17,3.88,4.75,4.65,5.7,4.12,5.11,4.95,5.51,5.2,5.8,6.41,7.05,6.56,6.58,6.3,5.05,5.47,7.12,8.85,9.65,9.93,12.1,12.7,13.38,13.4,14.97,13.7,14.15,14,13.9,15.6,15.2,13.65,16.98,17.18,19.05,21.7,24.68,24.25,25,28.55,31.9,33.8,41.5,46.2,48,55.27,46.12,51.42,47.92,55,46.05,41.5,44.8,45.01,51.1,66.4,69.5,76.1,73.75,73.25,80.17,85.52,79.06,79.8,79,84.4,87.55,98.1,89.8,87.4,95.65,107.84,102.56,106.06,106.42,109.05,114.15,118.5,120.05,121.94,106,107.29,103.23,82.17,82.35,69.91,89.6,58.74,44.9,51.6,61.98,67.63,79.86,84.95,83.06,87.67,89.1,88,69.66,77.85,86.52,83.04,95.57,100.33,103.18,112,111.96,116.38,121.8,124.55,123.26,126.42,126.91,126.57,121.62,119.24,111.06,117.65,115.62,158.2,155.27,162.98,161.17,172.48,183.4,169.37,166.19,141.11,158.14,171.25,159.04,170.36,97.96,104.49,92.22,128.63,151.21,147.08,152.32,155.77,172.14,158.63,178.83,145,120.66,124.2,126.68,136.56,145.44,151.74,176.67,189.17,177.84,193.33,196.95,200.96,208.37,237.78],"h":[0.57,0.67,0.82,0.81,0.9,0.86,0.86,1.04,0.99,0.99,0.97,1.32,1.43,1.69,1.71,1.93,2.01,1.96,2.08,2.35,2.46,2.79,3.21,3.58,4.55,4.95,4.92,4.25,4.8,4.75,5.9,5.8,5.14,5.15,5.62,5.51,5.83,6.39,7.17,7.25,6.75,6.65,6.3,5.6,7.15,9.18,9.96,9.97,13.03,13.2,13.4,14.2,15.05,15.9,14.7,14.7,14.4,15.65,16.5,15.3,17.1,17.25,19.45,21.8,24.77,24.7,25.8,28.96,33.6,34.35,41.5,46.8,50.4,55.4,58.2,53.95,51.88,58.25,57.5,51.2,45.81,47.5,52.29,68.42,69.99,79,82.11,74.5,82.24,90.05,86.5,85.08,84.48,90.91,90.93,98.98,98.65,92.7,98.66,108.75,108.04,107.28,112.5,111.86,117.39,119.93,124.94,124.98,125.13,114.33,115.81,108.32,94.03,98.38,108.53,99.5,59.08,61.87,67.46,69.89,85,96.15,95,87.87,91.05,90.76,90,80.02,87.37,88,95.98,105.33,105.89,112.01,119.54,117.29,123.04,125.9,128.69,128.96,129.58,128.7,134,127.39,119.24,121.11,120.4,158.35,173.72,164.03,166.85,176.62,197.37,188.8,180.77,171.01,176.11,171.77,174.93,172.63,174,130.14,114.13,129.97,164.72,168.27,154.71,163.26,186.95,184.29,193.42,192.56,161.985,130.89,142.42,148.23,147.01,156.65,180.64,225.7,203.32,196.26,204.32,208.26,239,239.83,255.95],"l":[0.47,0.47,0.61,0.7,0.76,0.7,0.75,0.79,0.78,0.9,0.85,0.95,1.18,1.34,1.45,1.54,1.56,1.62,1.75,1.98,2.21,2.45,2.7,2.99,3.46,4.22,3.8,3.83,3.88,4.6,4.62,3.5,3.9,4.66,4.95,5,5.14,5.6,6.4,6.03,6.3,6.17,4.94,4.7,5.25,7.08,8.7,8.55,9.9,11.7,12.6,13.1,13.03,13.31,13.61,13.22,13.5,13.68,14.6,13.45,13.6,15.9,17,19.05,20.9,23.2,23.9,25,28.1,30.3,33.5,40.1,42.9,48,41,40,46.4,46.25,41.25,40.6,35.7,39.95,44.5,46.67,59.8,66.55,63.7,65.08,71.19,79.8,70.09,67.7,74.71,79,83.65,87.5,88.08,82.9,86.8,95.4,96.71,98.75,103.5,101.31,105.72,112.9,116,117.31,112.05,104,97.26,77.39,70.49,69.9,53.61,52.2,29.11,43.5,50.33,59.09,66.32,74.11,81.08,72.03,84.63,83.31,66.41,66.4,76.82,76.92,82.29,95.02,99.59,95.68,109.47,109.23,109.16,116.1,118.51,112.42,111.78,117.86,111.86,111.5,100.08,107.01,111.13,112.25,149.51,147.55,141.12,155.77,170,167.32,164.28,133.78,141.11,157.92,141.5,147.01,87.64,85.09,88.48,90.45,125.45,142.55,128.46,141.49,155.24,156.19,148.8,138.43,110,109.36,117.82,108.53,128.31,133.03,145.82,170.1,168.87,150.75,182.63,174.76,193.95,202.85,231.27],"c":[0.49,0.61,0.71,0.8,0.78,0.84,0.78,0.96,0.93,0.93,0.95,1.21,1.34,1.56,1.56,1.89,1.65,1.89,2,2.29,2.42,2.7,3,3.45,4.28,4.91,4.17,3.85,4.78,4.65,5.72,4.15,5.14,4.97,5.54,5.22,5.83,6.39,6.89,6.58,6.55,6.24,4.97,5.47,7.08,8.72,9.6,9.97,12.1,12.65,13.35,13.45,14.97,13.7,14.07,14.07,13.93,15.65,15.15,13.6,17.1,17.15,19,21.8,24.6,24.1,24.9,28.8,32,33.7,41.5,46.5,49.99,55.4,46.1,51.89,47.9,55,45.9,41.42,44.65,45,51,68,69.9,75.5,74,72.85,80.37,85.76,78.81,79.35,78.58,84.22,87.3,98.3,89.85,87.3,95.7,107.84,102.06,105.16,105.71,109.05,114.14,117.92,119.96,122.16,115.83,106.9,103.45,81.57,80.48,70.54,89.25,57.41,45.24,50.93,62.32,66.89,79.38,84.95,81.81,87.05,88.47,87.95,69.9,76.34,86.88,82.57,95.16,98.47,103.16,111.75,111.92,116.42,121.3,124.05,123.29,125.62,127,124.93,121.95,121.18,111,118.23,116.1,156.43,154.73,161.95,161.04,170.99,184.36,170.15,164.54,143.13,157.02,170.07,157.97,169.75,103.43,103.97,92.09,127.3,151.61,145.31,149.34,153.58,169.5,159.39,176.32,145.06,119.57,123.76,126.45,137.08,145.44,151.36,178.12,188.01,178.75,193.99,197.62,201.48,206.72,238.68,239.83],"a":[0.2311,0.2877,0.3348,0.3773,0.3678,0.3961,0.3678,0.4527,0.4386,0.4386,0.448,0.5706,0.6319,0.7357,0.7357,0.8913,0.7781,0.8913,0.9432,1.08,1.1413,1.2733,1.4148,1.627,2.0184,2.3155,1.9666,1.8156,2.2542,2.1929,2.6975,1.9571,2.424,2.3438,2.6126,2.4617,2.7494,3.0135,3.2493,3.1031,3.0889,2.9428,2.3438,2.5796,3.3389,4.1123,4.5273,4.7018,5.7063,5.9657,6.2958,6.343,7.0598,6.4609,6.6353,6.6353,6.5693,7.3805,7.1447,6.4137,8.0643,8.1309,9.0516,10.4362,11.8277,11.6364,12.071,14.0139,15.628,16.5211,20.3895,22.8902,24.6497,27.3714,22.8263,25.7443,23.8145,27.3956,22.9238,20.7414,22.4348,22.6748,25.7641,34.5105,35.606,38.5871,37.9494,37.4908,41.4982,44.4084,40.9311,41.3676,41.1236,44.2296,46.0103,51.9745,47.707,46.5591,51.2514,57.9716,55.0906,57.0109,57.5528,59.6123,62.6438,65.0536,66.5043,68.0706,64.8567,60.1822,58.6249,46.6059,46.3538,40.9595,52.3575,34.0491,27.3223,31.2066,38.6272,41.4598,49.6514,53.6026,52.0362,55.8808,57.2422,57.368,46.0136,50.769,58.2783,55.8589,64.8892,67.628,71.3354,77.7892,78.3868,82.0329,85.9916,88.4482,88.4062,90.5793,92.1048,91.1252,89.4706,89.4139,82.4506,88.3431,87.2683,118.1704,117.3975,123.4535,123.3761,131.5826,142.4369,132.065,128.439,112.3927,124.0164,135.1569,126.3991,136.7266,83.9469,85.2449,76.2932,106.4311,127.652,123.193,127.6198,132.2739,146.9963,139.1521,154.9498,128.3799,106.7379,111.6371,115.2487,126.2217,135.177,141.9433,168.359,178.8043,171.2033,187.1834,192.115,197.4243,203.9689,237.1496,239.83],"v":[762000,4048000,7194000,7384000,4880000,5516000,3852000,4342000,3896000,3404000,3130000,5048000,3685400,5400000,4736800,4411000,4081400,4577800,3554000,4078600,6100200,5160000,4048000,4386000,5208000,4642000,5034000,5690000,3792000,4808000,5521000,19278000,22378000,6528000,2728000,3588000,3571000,2615000,1739000,2984000,3449000,1936000,1694000,2432000,2729000,3173000,3992000,6003000,2438000,2419000,5377000,3531000,3739000,2930000,1824000,1928000,2939000,2349000,2802000,1692000,2827000,2022000,2561000,1132000,2778000,2672000,1689000,1457000,2545000,1990000,1799000,2909000,5614000,7098900,6551100,6649200,3867100,4542900,3342000,6957500,7947600,9458500,8163800,19536700,15618500,11741500,15667200,15004400,15595600,16287500,24646900,26232900,20959400,26818600,17651000,15867742,49360900,23073200,21629800,18605600,24462800,19340100,18977100,15923500,16228100,16546500,19116500,18248400,23040120,36526537,46870722,49140495,87415228,88389069,166894468,90580966,147765680,120378588,55301704,55280416,68929459,91724392,54873757,136435225,45703910,55018065,73844041,69521762,38669339,37091971,47132792,54264317,44129132,48405891,48565229,57302561,57533030,45713548,33010695,44985837,51398219,54395901,51422313,82557052,74641880,52444045,51191476,64611089,55632731,44999476,44581630,39494291,41752126,52729208,56415953,59189298,55445978,42630104,44648088,37624575,60627210,60938757,51597512,65262463,56534323,55670899,59003891,58741854,98446241,90264724,62138616,90123008,117925024,94594749,59279372,64190500,74770000,55090100,62544500,72239400,83770700,77406600,65443452,68768400,79020900,63750664,52629332]},"y":{"lastKey":"2026-01-01","t":["1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[0,0.81,0.96,1.19,1.88,2.29,3.49,3.88,4.12,5.2,6.56,5.47,9.93,13.4,14,13.65,21.7,28.55,46.2,51.42,41.5,66.4,73.25,79.8,98.1,107.84,109.05,121.94,82.17,58.74,67.63,87.67,77.85,100.33,116.38,126.42,119.24,158.2,172.48,141.11,170.36,128.63,155.77,145,136.56,189.17,200.96],"h":[0.82,1.04,1.32,1.93,2.35,3.58,4.95,5.9,5.62,7.25,6.75,9.97,14.2,15.9,16.5,21.8,28.96,46.8,58.2,58.25,68.42,82.11,90.05,98.98,108.75,112.5,124.98,125.13,108.53,69.89,96.15,91.05,105.33,119.54,128.96,134,158.35,176.62,197.37,176.11,174,168.27,193.42,161.985,225.7,208.26,255.95],"l":[0.47,0.7,0.78,1.18,1.56,2.21,3.46,3.5,3.9,5.14,4.7,5.25,9.9,13.03,13.45,13.6,20.9,28.1,40,40.6,35.7,59.8,67.7,74.71,82.9,96.71,105.72,77.39,52.2,29.11,66.32,66.4,76.82,95.68,109.16,111.5,100.08,141.12,133.78,141.11,85.09,125.45,138.43,108.53,128.31,150.75,193.95],"c":[0.8,0.96,1.21,1.89,2.29,3.45,3.85,4.15,5.22,6.58,5.47,9.97,13.45,14.07,13.6,21.8,28.8,46.5,51.89,41.42,68,72.85,79.35,98.3,107.84,109.05,122.16,81.57,57.41,66.89,87.05,76.34,98.47,116.42,125.62,121.18,156.43,170.99,143.13,169.75,127.3,153.58,145.06,137.08,188.01,201.48,239.83],"a":[0.3773,0.4527,0.5706,0.8913,1.08,1.627,1.8156,1.9571,2.4617,3.1031,2.5796,4.7018,6.343,6.6353,6.4137,10.4362,14.0139,22.8902,25.7443,20.7414,34.5105,37.4908,41.3676,51.9745,57.9716,59.6123,68.0706,46.6059,34.0491,41.4598,55.8808,50.769,67.628,82.0329,90.5793,89.4139,118.1704,131.5826,112.3927,136.7266,106.4311,132.2739,128.3799,126.2217,178.8043,197.4243,239.83],"v":[19388000,18590000,15478000,18233200,16291800,19694200,20574000,33399000,35222000,10909000,9511000,15897000,13765000,10421000,9782000,8542000,8596000,9243000,25913200,18709500,45106600,58031600,82762900,81296742,112669500,78703500,70139500,155577874,433279731,378726388,351962833,244087778,177158419,198402813,181243110,239773485,242888490,184708128,210086585,180348745,238425942,229950967,340972589,335989645,264644000,295389152,195400896]}},"actions":[{"t":"1987-09-25","kind":"split","label":"S","title":"1987-09-25 · 2:1 split"},{"t":"1995-04-17","kind":"dividend","label":"D","title":"1995-04-17 · $0.0270 dividend (ex-date, current split terms)"},{"t":"1995-05-25","kind":"dividend","label":"D","title":"1995-05-25 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1995-07-19","kind":"dividend","label":"D","title":"1995-07-19 · $0.0270 dividend (ex-date, current split terms)"},{"t":"1995-08-30","kind":"dividend","label":"D","title":"1995-08-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"1995-10-18","kind":"dividend","label":"D","title":"1995-10-18 · $0.0270 dividend (ex-date, current split terms)"},{"t":"1995-11-29","kind":"dividend","label":"D","title":"1995-11-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1996-01-24","kind":"dividend","label":"D","title":"1996-01-24 · $0.0310 dividend (ex-date, current split terms)"},{"t":"1996-02-29","kind":"dividend","label":"D","title":"1996-02-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1996-04-17","kind":"dividend","label":"D","title":"1996-04-17 · $0.0310 dividend (ex-date, current split terms)"},{"t":"1996-05-30","kind":"dividend","label":"D","title":"1996-05-30 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1996-07-17","kind":"dividend","label":"D","title":"1996-07-17 · $0.0310 dividend (ex-date, current split terms)"},{"t":"1996-08-29","kind":"dividend","label":"D","title":"1996-08-29 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1996-10-16","kind":"dividend","label":"D","title":"1996-10-16 · $0.0310 dividend (ex-date, current split terms)"},{"t":"1996-11-27","kind":"dividend","label":"D","title":"1996-11-27 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-01-29","kind":"dividend","label":"D","title":"1997-01-29 · $0.0350 dividend (ex-date, current split terms)"},{"t":"1997-02-27","kind":"dividend","label":"D","title":"1997-02-27 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1997-04-16","kind":"dividend","label":"D","title":"1997-04-16 · $0.0410 dividend (ex-date, current split terms)"},{"t":"1997-05-29","kind":"dividend","label":"D","title":"1997-05-29 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1997-08-28","kind":"dividend","label":"D","title":"1997-08-28 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1997-11-26","kind":"dividend","label":"D","title":"1997-11-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1998-02-26","kind":"dividend","label":"D","title":"1998-02-26 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1998-05-28","kind":"dividend","label":"D","title":"1998-05-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-08-28","kind":"dividend","label":"D","title":"1998-08-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-11-27","kind":"dividend","label":"D","title":"1998-11-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-02-25","kind":"dividend","label":"D","title":"1999-02-25 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-05-27","kind":"dividend","label":"D","title":"1999-05-27 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-08-30","kind":"dividend","label":"D","title":"1999-08-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1999-11-29","kind":"dividend","label":"D","title":"1999-11-29 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2000-02-28","kind":"dividend","label":"D","title":"2000-02-28 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2000-10-06","kind":"split","label":"S","title":"2000-10-06 · 10:1 split"},{"t":"2000-11-29","kind":"dividend","label":"D","title":"2000-11-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2001-02-23","kind":"dividend","label":"D","title":"2001-02-23 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2001-05-30","kind":"dividend","label":"D","title":"2001-05-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2001-08-30","kind":"dividend","label":"D","title":"2001-08-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2001-11-29","kind":"dividend","label":"D","title":"2001-11-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2002-02-26","kind":"dividend","label":"D","title":"2002-02-26 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2002-05-30","kind":"dividend","label":"D","title":"2002-05-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2002-08-29","kind":"dividend","label":"D","title":"2002-08-29 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2002-11-27","kind":"dividend","label":"D","title":"2002-11-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2003-02-27","kind":"dividend","label":"D","title":"2003-02-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2003-05-29","kind":"dividend","label":"D","title":"2003-05-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2003-08-28","kind":"dividend","label":"D","title":"2003-08-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2003-11-26","kind":"dividend","label":"D","title":"2003-11-26 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2004-02-25","kind":"dividend","label":"D","title":"2004-02-25 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2004-05-27","kind":"dividend","label":"D","title":"2004-05-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2004-08-31","kind":"dividend","label":"D","title":"2004-08-31 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2004-11-29","kind":"dividend","label":"D","title":"2004-11-29 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2005-02-24","kind":"dividend","label":"D","title":"2005-02-24 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2005-05-27","kind":"dividend","label":"D","title":"2005-05-27 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2005-08-30","kind":"dividend","label":"D","title":"2005-08-30 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2005-11-29","kind":"dividend","label":"D","title":"2005-11-29 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2006-02-24","kind":"dividend","label":"D","title":"2006-02-24 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2006-05-30","kind":"dividend","label":"D","title":"2006-05-30 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2007-02-26","kind":"dividend","label":"D","title":"2007-02-26 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2007-05-30","kind":"dividend","label":"D","title":"2007-05-30 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2007-08-30","kind":"dividend","label":"D","title":"2007-08-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2007-12-13","kind":"dividend","label":"D","title":"2007-12-13 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2008-02-27","kind":"dividend","label":"D","title":"2008-02-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2008-05-29","kind":"dividend","label":"D","title":"2008-05-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2008-08-28","kind":"dividend","label":"D","title":"2008-08-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2008-11-26","kind":"dividend","label":"D","title":"2008-11-26 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2009-02-25","kind":"dividend","label":"D","title":"2009-02-25 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2009-05-28","kind":"dividend","label":"D","title":"2009-05-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2009-08-28","kind":"dividend","label":"D","title":"2009-08-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2010-02-24","kind":"dividend","label":"D","title":"2010-02-24 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2010-05-27","kind":"dividend","label":"D","title":"2010-05-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2010-08-30","kind":"dividend","label":"D","title":"2010-08-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2010-11-29","kind":"dividend","label":"D","title":"2010-11-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2011-02-24","kind":"dividend","label":"D","title":"2011-02-24 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2011-05-27","kind":"dividend","label":"D","title":"2011-05-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2011-08-30","kind":"dividend","label":"D","title":"2011-08-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2011-11-29","kind":"dividend","label":"D","title":"2011-11-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2012-03-01","kind":"dividend","label":"D","title":"2012-03-01 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2012-05-30","kind":"dividend","label":"D","title":"2012-05-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2012-08-30","kind":"dividend","label":"D","title":"2012-08-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2012-11-29","kind":"dividend","label":"D","title":"2012-11-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2013-02-28","kind":"dividend","label":"D","title":"2013-02-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2013-05-30","kind":"dividend","label":"D","title":"2013-05-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2013-08-29","kind":"dividend","label":"D","title":"2013-08-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2013-11-27","kind":"dividend","label":"D","title":"2013-11-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2014-02-27","kind":"dividend","label":"D","title":"2014-02-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2014-05-29","kind":"dividend","label":"D","title":"2014-05-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2014-08-28","kind":"dividend","label":"D","title":"2014-08-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2014-11-26","kind":"dividend","label":"D","title":"2014-11-26 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-02-26","kind":"dividend","label":"D","title":"2015-02-26 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-05-28","kind":"dividend","label":"D","title":"2015-05-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-08-28","kind":"dividend","label":"D","title":"2015-08-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-02-26","kind":"dividend","label":"D","title":"2016-02-26 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-05-27","kind":"dividend","label":"D","title":"2016-05-27 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-08-30","kind":"dividend","label":"D","title":"2016-08-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2016-11-30","kind":"dividend","label":"D","title":"2016-11-30 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2017-03-02","kind":"dividend","label":"D","title":"2017-03-02 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-05-30","kind":"dividend","label":"D","title":"2017-05-30 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-08-30","kind":"dividend","label":"D","title":"2017-08-30 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2017-11-30","kind":"dividend","label":"D","title":"2017-11-30 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2018-03-02","kind":"dividend","label":"D","title":"2018-03-02 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2018-05-31","kind":"dividend","label":"D","title":"2018-05-31 · $0.8000 dividend (ex-date, current split terms)"},{"t":"2018-08-31","kind":"dividend","label":"D","title":"2018-08-31 · $1.00 dividend (ex-date, current split terms)"},{"t":"2018-11-30","kind":"dividend","label":"D","title":"2018-11-30 · $1.00 dividend (ex-date, current split terms)"},{"t":"2019-03-01","kind":"dividend","label":"D","title":"2019-03-01 · $1.00 dividend (ex-date, current split terms)"},{"t":"2019-05-31","kind":"dividend","label":"D","title":"2019-05-31 · $1.00 dividend (ex-date, current split terms)"},{"t":"2019-08-30","kind":"dividend","label":"D","title":"2019-08-30 · $1.00 dividend (ex-date, current split terms)"},{"t":"2019-11-29","kind":"dividend","label":"D","title":"2019-11-29 · $1.10 dividend (ex-date, current split terms)"},{"t":"2020-02-28","kind":"dividend","label":"D","title":"2020-02-28 · $1.10 dividend (ex-date, current split terms)"},{"t":"2020-05-29","kind":"dividend","label":"D","title":"2020-05-29 · $1.10 dividend (ex-date, current split terms)"},{"t":"2020-08-31","kind":"dividend","label":"D","title":"2020-08-31 · $1.10 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $1.10 dividend (ex-date, current split terms)"},{"t":"2021-02-26","kind":"dividend","label":"D","title":"2021-02-26 · $1.10 dividend (ex-date, current split terms)"},{"t":"2021-05-28","kind":"dividend","label":"D","title":"2021-05-28 · $1.10 dividend (ex-date, current split terms)"},{"t":"2021-08-31","kind":"dividend","label":"D","title":"2021-08-31 · $1.10 dividend (ex-date, current split terms)"},{"t":"2021-11-29","kind":"dividend","label":"D","title":"2021-11-29 · $1.20 dividend (ex-date, current split terms)"},{"t":"2022-02-25","kind":"dividend","label":"D","title":"2022-02-25 · $1.20 dividend (ex-date, current split terms)"},{"t":"2022-05-31","kind":"dividend","label":"D","title":"2022-05-31 · $1.20 dividend (ex-date, current split terms)"},{"t":"2022-08-31","kind":"dividend","label":"D","title":"2022-08-31 · $1.20 dividend (ex-date, current split terms)"},{"t":"2022-11-30","kind":"dividend","label":"D","title":"2022-11-30 · $1.20 dividend (ex-date, current split terms)"},{"t":"2023-03-03","kind":"dividend","label":"D","title":"2023-03-03 · $1.30 dividend (ex-date, current split terms)"},{"t":"2023-05-31","kind":"dividend","label":"D","title":"2023-05-31 · $1.30 dividend (ex-date, current split terms)"},{"t":"2023-08-31","kind":"dividend","label":"D","title":"2023-08-31 · $1.30 dividend (ex-date, current split terms)"},{"t":"2023-11-30","kind":"dividend","label":"D","title":"2023-11-30 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-03-01","kind":"dividend","label":"D","title":"2024-03-01 · $1.30 dividend (ex-date, current split terms)"},{"t":"2024-06-03","kind":"dividend","label":"D","title":"2024-06-03 · $1.35 dividend (ex-date, current split terms)"},{"t":"2024-09-03","kind":"dividend","label":"D","title":"2024-09-03 · $1.35 dividend (ex-date, current split terms)"},{"t":"2024-12-02","kind":"dividend","label":"D","title":"2024-12-02 · $1.35 dividend (ex-date, current split terms)"},{"t":"2025-03-03","kind":"dividend","label":"D","title":"2025-03-03 · $1.35 dividend (ex-date, current split terms)"},{"t":"2025-06-02","kind":"dividend","label":"D","title":"2025-06-02 · $1.35 dividend (ex-date, current split terms)"},{"t":"2025-09-02","kind":"dividend","label":"D","title":"2025-09-02 · $1.50 dividend (ex-date, current split terms)"},{"t":"2025-12-01","kind":"dividend","label":"D","title":"2025-12-01 · $1.50 dividend (ex-date, current split terms)"},{"t":"2026-03-02","kind":"dividend","label":"D","title":"2026-03-02 · $1.50 dividend (ex-date, current split terms)"},{"t":"2026-06-01","kind":"dividend","label":"D","title":"2026-06-01 · $1.50 dividend (ex-date, current split terms)"},{"t":"2026-09-01","kind":"dividend","label":"D","title":"2026-09-01 · $1.50 dividend (ex-date, current split terms)"}]}