{"ticker":"MT","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[26.23,25.99,25.58,25.63,25.29,24.73,24.58,24.63,24.65,24.51,23.99,23.96,23.86,24.47,24.26,24.03,23.62,23.88,24,24.33,24.82,24.33,24.85,24.72,24.71,24.9,24.61,26.53,25.81,25.58,24.6,24.08,24.95,25.28,25.28,24.9,25.13,25.03,24.92,25.07,24.35,24.32,25.01,25.34,25.43,25.1,25.3,25.81,26.15,25.75,25.76,25.57,25.29,24.68,24.09,23.92,23.42,22.81,22.95,23.2,23.18,23.06,23.03,23.18,23.12,22.46,22.19,22.19,21.75,22.23,21.88,22.45,23.15,23.27,23.19,23.96,23.39,23.67,24.81,24.73,24.85,24.47,25.46,25.04,23.98,24.97,25.36,27.4,28.48,27.69,27.57,27.74,28.44,28.71,29.09,28.06,28.39,28.4,28.04,28.22,29.07,28.54,28.42,30.27,28.99,32.08,33.85,33.31,31.96,31.6,31.07,31.01,32.16,31.92,32.64,32.74,31.7,31.42,31.87,31.85,31.3,29.91,29.71,28.59,29.06,28.64,27.85,25.06,23.67,25.2,24.14,25.97,26.18,26.81,26.66,26.77,26.84,27.23,27.49,28.99,28.76,29.24,29.84,30.27,28.35,30,30.65,30.44,30.05,30.22,30.01,30.14,31.39,31.23,31.57,31.12,30.4,30.55,31.13,31.33,30.19,29.62,31.02,30.84,30.86,30.49,30.14,29.96,30.5,30.8,30.47,30.29,30.43,31.05,30.38,29.8,30.89,30.63,30.35,30.44,29.88,30.81,30.97,31.41,31.42,31.43,30.65,32.6,32.81,32.33,32.46,33.45,34.18,34.3,33.97,33.99,32.6,32.54,32.78,33.8,33.93,33.86,33.99,33.5,33.14,32.96,32.55,30.29,31.11,31.01,31.01,31.35,33.13,32.63,33.18,33.22,33.41,33.75,34.23,33.86,35.02,34.24,33.06,33.33,34.12,33.46,32.98,33.42,33.12,32.22,32.82,32.59,34.1,34.19,34.38,34.34,34.47,34.74,34.69,34.82,34.28,34.93,35.28,35.5,35.91,35.79,35.66,36.75,36.95,36.12,38.02,38.34,38.49,38.88,38.95,40.41,40.58,38.65,38.61,37.74,38.48,38.38,38.45,38.76,38.14,38.76,38.81,39.1,39.5,39.33,39.2,38.84,38.51,38.05,36.98,37.01,38.69,39.51,39.38,39.65,40.45,40.62,39.43,39.31,39.02,40.22,40.31,38.97,39.96,41.81,42.49,42.77,43.45,43.73,43.03,42.68,42.96,42.56,43.23,43.79,44.96,46.51,45.74,45.87,45.3,45.27,44.93,44.58,44.99,45.53,45.44,45.86,45.93,45.77,46.58,46.77,46.26,48.42,46.48,47.19,47.18,47.68,48.12,49.11,49.15,48.94,50.64,53.66,54.36,55.24,54.35,55.71,56.83,54.47,55.86,56.94,57.14,56.31,60.05,61.3,63.42,66.74,64.52,60.27,62.09,65.39,64.05,64.78,66.43,65.83,67.1,65.57,65.23,63.76,58.59,61.62,59.55,55.52,52.66,56.84,56.68,53.97,52.78,51.98,52.84,51.4,48.46,50.03,50.64,50.95,53.12,51.33,49.87,49.86,50.33,53.69,51.42,53.24,53.19,60.29,59.11,60.83,60.01,61.94,61.8,61.25,62.81,61.87,61.66,61.48,60.93,59.28,59.49,58.09,57.75,58.09,56.95,56.8,56.91,62.3,64.3,62.22,62.58,61.62,62.69,64.63,60.73,61.49,59.89,61.6,62.69,64.78,67.85,68.36,67.89,69.87,68.24,70.7,71.28,70.9,70.08,68.11,67.99,64.65,66.15,69.77,71.38,69.07,67.63,64.82,63.36,61.56,60.85,62.12,59.96,59.91,60.73,59.49,62.17,64.77,64.8,62.2,63.18,65.65,66.08,67.92,68.04,65.98,64.4,67.38,66.29,66.11,65.06,67.39,67.53,66.54,67.41,67.78,69.73,70.69,73.87,74.12,74.04,73.77,73.23,74.69,75.17,74.02,73.42,72.75,72.71,73.46,69.81,73.08,73.53,73.1,75.12,74.54,75.39,75.18,73.22,73.86,76.39,78.34,79.17,77.31,74.91,75.42,71.72,73.52,74.06,75.27,74.02,73.46,73.26,73.08,71.71,71.46,69.46,68.45,67.79,64.38],"h":[26.37,26.11,25.67,25.74,25.59,24.75,24.76,24.82,24.95,24.76,24.1,24.1,23.99,24.5,24.29,24.08,23.87,23.88,24.24,24.97,24.95,24.82,24.88,24.77,24.95,25.2,25.49,26.89,26.11,25.69,24.64,24.16,24.98,25.39,25.62,25.54,25.25,25.38,25.14,25.28,24.38,24.64,25.34,25.6,25.48,25.13,25.47,25.82,26.35,25.94,25.91,25.6,25.32,24.79,24.16,24.03,23.42,23.27,23.13,23.25,23.28,23.19,23.05,23.31,23.23,22.49,22.39,22.19,21.88,22.28,22.33,22.51,23.24,23.35,23.48,24.02,23.54,24.11,24.96,25.06,24.87,24.87,25.47,25.18,24.53,25.14,25.53,28.84,28.67,28.23,27.7,29.38,29.04,28.98,29.21,28.42,28.49,28.4,28.16,28.22,29.34,28.72,28.55,30.38,31.31,33.75,34.9,33.8,32.07,32.55,31.1,31.38,32.42,32.22,32.82,33.23,32.14,31.67,32.19,31.92,31.39,30.04,29.72,28.89,29.13,29.1,27.87,25.18,25.61,25.26,27.3,26.03,27.07,27.17,26.99,27.3,27.38,27.26,27.87,29.46,29.42,29.66,30.3,30.33,29.73,30,30.84,30.58,30.31,30.24,30.06,30.28,31.54,31.51,31.62,31.33,30.74,31.21,31.26,31.55,30.27,30.41,31.31,30.9,30.88,30.63,30.69,30.23,30.67,30.88,30.61,30.57,30.6,31.17,30.71,30.24,31.09,30.74,31.05,30.52,30.57,31.08,31.08,31.74,31.62,31.65,31.28,33.16,32.88,32.56,33.18,33.67,34.53,34.54,34.1,34.01,32.87,32.79,32.78,34.16,34.27,34.8,34.16,33.72,33.36,33.02,32.59,31.89,31.14,31.08,31.15,31.68,33.36,33.91,33.28,33.58,33.98,33.95,34.32,34.49,35.13,34.27,33.26,34.25,34.44,33.81,33.07,33.43,33.4,32.47,32.95,33.24,34.77,34.36,34.6,34.87,35.1,34.88,35.03,35.07,34.9,35.04,35.56,35.89,36.35,35.95,36.21,36.99,36.99,36.15,38.41,38.6,38.83,39.69,39.14,41.28,40.58,38.65,38.77,38.63,38.63,38.79,38.6,39.03,38.42,39.12,39.06,39.34,39.75,40.03,39.4,39,38.51,38.26,37.35,37.58,39.05,39.73,39.67,40.05,40.94,40.81,39.88,39.9,39.61,40.54,40.7,39.79,40.73,42.43,43.23,43.18,43.75,43.82,43.54,43.06,42.96,43.73,43.66,45.09,45.83,46.6,46.21,46,45.7,45.51,45.1,45.22,45.25,45.54,46.57,45.96,45.97,45.89,47.23,46.82,48.01,48.52,47.41,47.34,48.2,48.44,49.17,49.33,49.28,49.09,51.35,54.59,54.36,55.31,55.63,56.16,56.93,55.03,56.62,57.66,57.3,58.16,61.36,62.22,63.52,66.97,65.31,62.22,64.32,66.24,64.61,65.74,66.98,66.14,67.6,65.96,65.67,64.64,60.34,61.91,59.83,56.2,56.21,57.96,57.57,54.08,53.29,52.43,52.88,52.66,50.39,50.11,52.65,52.57,53.59,52.05,50.88,50.21,51.99,54.55,53.69,53.68,53.98,60.54,60.48,61.33,61.34,62.48,61.83,61.47,63.35,62.45,62.03,61.71,61.34,59.8,59.6,58.35,57.8,58.58,57.9,56.86,58.66,63.5,64.3,62.69,62.73,62.18,65,64.66,61.19,62.05,60.2,63.46,65.28,66.66,68.61,68.82,69.7,70.24,70.38,71.94,72.23,72.5,70.2,68.33,68.11,65.41,69.2,70.89,71.53,69.4,67.74,64.85,63.94,63.91,61.8,62.17,60.33,60.08,60.98,60.41,63.66,65.4,65.08,63.35,63.54,66.61,66.59,67.95,68.1,66.48,66.92,67.58,67.16,66.89,66.8,67.53,67.69,67.81,67.41,69.35,70.59,71.93,75.43,75.66,74.77,73.77,74.49,75.28,75.19,74.45,74.61,73.91,73.08,74.61,71.76,74.12,73.98,73.65,75.93,74.93,75.51,75.82,74.08,75.21,76.72,78.78,79.68,77.7,75.35,75.48,73.38,73.91,75.04,75.68,74.05,73.48,74.19,73.08,71.74,71.47,70.77,69.07,68.32,64.81],"l":[25.85,25.78,25.38,25.52,25.19,24.35,24.53,24.47,24.65,24.46,23.75,23.94,23.81,24.28,23.8,23.84,23.39,23.61,23.93,24.27,24.71,24.31,24.55,24.47,24.69,24.88,24.53,26.47,25.55,25.51,23.94,23.76,24.48,25.16,25.27,24.87,24.99,24.97,24.92,24.85,23.82,24.28,24.93,25.22,25.13,24.68,25.27,25.28,25.71,25.66,25.62,25.32,24.65,24.48,23.95,23.13,23.13,22.8,22.87,22.91,23.05,22.99,22.78,22.94,22.81,22.04,21.98,21.86,21.59,22.04,21.86,22.34,22.91,23.12,23.14,23.81,23.23,23.5,24.73,24.7,24.62,24.47,25,24.67,23.64,24.82,25.27,27.39,27.68,27.62,27.36,27.54,28.36,28.42,28.79,28.04,27.86,27.76,27.81,27.74,28.97,28.36,27.47,29.21,28.41,31.93,33.12,32.71,30.98,31.01,30.43,30.75,32.02,31.82,32.27,32.63,31.67,31.17,31.59,31.54,30.73,29.7,28.77,28.33,28.71,28.54,26.94,24.01,23.51,23.2,23.85,24.97,25.99,26.49,26.66,26.6,26.84,26.18,27.42,28.76,28.75,29.2,29.82,29.99,28.01,29.26,30.46,30.29,29.87,29.73,29.75,29.95,30.96,31.13,31.26,31.03,30.37,30.55,31.03,30.84,29.95,29.62,30.99,30.57,30.37,30.1,30.12,29.77,30.32,30.42,30.1,30.28,30.3,30.6,30.29,29.8,30.74,30.19,30.27,29.9,29.86,30.74,30.76,31.37,30.7,31.23,30.55,32.56,32.42,32.07,32.41,33.33,34.15,34.22,33.84,33.14,32.22,32.45,32.4,33.58,33.83,33.86,33.56,33.31,32.96,32.69,32.27,30.17,30.72,30.36,30.75,31.06,32.21,32.5,32.8,33.19,33.24,33.58,33.09,33.76,34.5,33.71,32.85,33.21,33.84,33.29,32.68,32.98,33.1,31.93,32.5,32.47,33.62,33.99,33.69,34.21,34.47,34.58,34.52,34.67,34.15,34.7,35.14,35.31,35.82,35.61,35.63,36.54,36.42,35.71,37.63,37.75,37.99,38.83,38.38,40.36,39.4,36.97,38.34,37.65,37.81,37.98,38.23,38.67,37.77,38.53,38.56,39.01,39.37,39.31,38.74,38.27,37.99,37.87,36.7,36.85,37.52,38.85,39.02,39.65,40.45,39.81,39.28,39.14,38.81,39.96,39.34,38.67,39.91,41.56,42.45,42.65,43.43,43.26,42.46,42.62,42.18,42.56,43.16,43.73,44.72,45.22,45.62,45.55,44.94,44.95,44.51,44.56,44.88,45.09,45.22,45.4,45.49,45.47,46.56,46.24,46.13,47.87,46.42,46.87,47.1,47.54,48.04,48.29,48.49,48.35,50.4,53.18,53.67,53.46,54.27,55.38,54.25,53.66,55.29,55.7,55.14,55.76,59.95,60.95,62.52,64.66,61.34,59.83,61.52,64.7,63.61,64.07,65.91,65,66.31,64.88,64.57,63.34,57.21,60.83,56.65,55.19,52.1,56.5,55.94,51.92,50.57,51.28,51.81,51.21,48.09,47.37,50.47,50.88,52.57,50.94,49.45,48.4,50.01,53.54,51.42,52.8,52.4,59.29,58.58,60.41,59.7,61.59,61.04,59.65,61.83,61.73,60.82,60.91,58.59,58.7,58.73,57.03,55.8,56.35,56.21,54.96,56.4,62.25,61.07,61.03,61.84,60.08,62.64,63.68,59.9,60.56,58.76,60.77,62.55,64.24,67.09,66.95,66.8,69.04,67.96,70.33,70.89,70.55,66.56,67.07,64.07,63.6,65.56,69.09,69.17,68.36,64.87,63.38,63.03,61.45,60.26,60.95,59.39,58.53,60.06,59.1,62.17,64.62,63.12,61.07,61.71,65.43,65.32,66.77,66.41,65.18,64.17,65.57,65.1,65.9,65.05,66.33,65.91,66.04,65.04,66.45,68.82,69.79,73.53,74.12,73.14,72.21,72.84,73.6,73.79,73.07,73.39,72.06,71.21,71.78,69.29,72.12,72.42,72.71,74.22,74.18,73.86,74.21,72.39,73.86,75.38,77.76,77.03,76.83,74.47,74.12,71.52,72.82,72.5,74.39,72.18,72.06,72.48,71.43,70.4,70.08,69.06,67.56,66.67,63.5],"c":[26.22,25.82,25.42,25.68,25.48,24.63,24.62,24.76,24.85,24.51,23.78,24.05,23.89,24.33,23.86,24.04,23.51,23.84,24.02,24.94,24.82,24.57,24.62,24.58,24.81,25.18,25.42,26.51,26.09,25.59,24.34,23.77,24.49,25.27,25.56,25.48,25.08,25.29,25.11,24.86,23.94,24.56,25.28,25.52,25.24,24.77,25.37,25.29,25.74,25.87,25.84,25.36,24.71,24.53,23.97,23.21,23.17,23.18,23.08,23.25,23.23,23.14,22.93,23.13,22.86,22.19,22.03,21.95,21.82,22.06,22.29,22.44,23.23,23.18,23.26,23.93,23.29,24,24.9,24.98,24.78,24.7,25.23,24.71,24.34,25.09,25.48,28.33,27.84,28.12,27.37,29.02,28.71,28.57,28.89,28.12,28,27.8,27.82,27.91,28.98,28.38,27.74,29.48,30.26,33.69,33.93,33.15,31.47,32.06,30.52,30.81,32.22,32.04,32.52,33.06,32,31.58,31.79,31.55,30.77,29.72,28.78,28.85,28.99,29.07,26.95,24.74,24.32,23.47,26.97,25.48,26.86,26.73,26.91,26.92,27.23,26.55,27.77,28.89,29.41,29.58,30.26,30.19,29.69,29.7,30.64,30.33,30.07,29.9,29.81,30.27,31.2,31.45,31.37,31.03,30.71,31.19,31.14,30.84,29.96,30.36,31.27,30.6,30.53,30.58,30.62,30.12,30.33,30.55,30.11,30.38,30.59,30.72,30.59,30.13,30.99,30.26,30.68,29.97,30.55,30.98,31.01,31.65,31.26,31.58,31.22,33.05,32.64,32.32,32.9,33.53,34.41,34.46,33.87,33.14,32.75,32.6,32.47,33.64,34.24,34.78,33.59,33.65,33.09,32.99,32.46,31.63,30.95,30.39,31.04,31.67,32.36,33.6,33.02,33.36,33.98,33.91,33.58,34.42,34.51,33.89,33.23,34,33.92,33.39,32.87,33.15,33.36,32.44,32.71,33.23,34.22,34.21,33.77,34.39,35.05,34.75,35.03,34.76,34.4,34.77,35.32,35.81,35.94,35.82,36.19,36.94,36.5,36.15,38.27,38.16,38.41,38.92,38.57,40.93,39.52,37.18,38.35,38.34,38.32,38.78,38.48,38.69,38.1,38.82,38.9,39.12,39.6,39.77,39.02,38.28,38.09,38.17,36.91,37.42,37.86,39.16,39.57,39.94,40.72,39.9,39.47,39.27,39.3,40.36,39.46,39.79,40.62,42.23,43.15,43.12,43.6,43.66,43.02,42.63,42.26,43.57,43.28,45,45.51,46.23,46.16,45.72,45.21,45,44.65,45.08,45.24,45.18,46.25,45.54,45.49,45.57,47.2,46.72,47.31,47.88,47.31,46.97,47.85,48.08,49.04,48.41,48.73,48.83,51.24,53.42,54.3,53.62,55.47,56.04,55.79,53.97,56.51,56.67,55.98,57.24,61.3,62.08,63.09,66.65,61.59,61.51,64.25,65.12,64.45,65.2,66.83,65.19,67.12,65.87,65.16,64.5,60.07,61.16,57.44,55.4,55.83,56.77,56.64,53.6,50.74,51.54,52.16,51.41,49.98,47.76,51.65,52.36,52.88,51.01,49.62,48.49,51.98,54.03,52.92,53.34,53.8,60.04,59.89,60.64,61.24,62.05,61.57,59.78,62.06,62.41,60.94,61.04,59.54,59.71,59.03,57.9,55.92,57.21,56.85,55.39,58.18,63.09,61.14,62.04,62.34,62,64.47,63.78,60.15,61.87,59.17,63.16,64.11,66.08,68.6,68.6,69.52,69.41,70.19,71.59,71.39,71.65,67.21,67.18,66.31,63.81,69.09,70.81,69.21,68.38,65.03,63.41,63.75,63.3,61.47,61.82,59.88,59.68,60.22,59.26,63.4,65.35,63.15,63.21,62.96,66.08,65.92,66.99,67.63,65.38,66.45,65.85,65.8,66.49,66.12,66.88,67.53,67.3,65.7,69.34,70.14,71.83,75.21,75.35,73.22,73.29,73.9,73.71,74.18,73.21,73.86,73.8,72,74.59,71.11,72.2,72.64,73.62,74.53,74.63,74.39,74.6,73.31,75.13,76.07,78.74,77.15,77.05,75.06,74.51,72.79,73.3,73.22,75.18,72.53,72.54,73.78,71.92,71.3,70.7,69.85,67.96,66.74,64.56],"a":[25.3867,24.9994,24.6121,24.8638,24.6702,23.8472,23.8375,23.9731,24.0602,23.731,23.0242,23.2856,23.1307,23.5567,23.1017,23.2759,22.7628,23.0823,23.2566,24.1473,24.0312,23.7891,23.8375,23.7988,24.0215,24.3797,24.6121,25.6674,25.2608,24.7767,23.7989,23.2416,23.9456,24.7082,24.9918,24.9136,24.5225,24.7278,24.5518,24.3073,23.4078,24.014,24.718,24.9527,24.6789,24.2193,24.806,24.7278,25.1678,25.2949,25.2656,24.7962,24.1607,23.9847,23.4371,22.694,22.6549,22.6647,22.5669,22.7331,22.7136,22.6256,22.4203,22.6158,22.3518,21.6967,21.5403,21.462,21.3349,21.5696,21.7945,21.9411,22.7136,22.6647,22.7429,23.398,22.7723,23.4665,24.3465,24.4247,24.2291,24.1509,24.6691,24.1607,23.7989,24.5322,24.9136,27.7002,27.2211,27.4949,26.7616,28.3749,28.0718,27.9349,28.2478,27.4949,27.3775,27.182,27.2015,27.2895,28.3358,27.7491,27.1233,28.8246,29.5873,32.9411,33.1757,32.4131,30.7704,31.3473,29.8415,30.1251,31.5037,31.3277,31.7971,32.3251,31.2886,30.878,31.0833,30.8486,30.086,29.0593,28.1402,28.2086,28.3455,28.4238,26.3509,24.19,23.7794,22.9482,26.3704,24.9136,26.2629,26.1358,26.3118,26.3216,26.6247,25.9598,27.1527,28.2478,28.7562,28.9224,29.5873,29.5189,29.03,29.0398,29.9589,29.6557,29.4015,29.2353,29.1473,29.5971,30.5064,30.7508,30.6726,30.3402,30.2958,30.7693,30.72,30.424,29.5559,29.9505,30.8482,30.1873,30.1182,30.1675,30.207,29.7138,29.9209,30.138,29.7039,29.9702,30.1774,30.3057,30.1774,29.7236,30.572,29.8519,30.2662,29.5658,30.138,30.5622,30.5917,31.2231,30.8384,31.1541,30.7989,32.6042,32.1998,31.8841,32.4563,33.0778,33.9459,33.9952,33.4132,32.693,32.3083,32.1603,32.0321,33.1863,33.7782,34.3109,33.1369,33.1961,32.6437,32.545,32.0222,31.2034,30.5326,29.9801,30.6213,31.2428,31.9235,33.1468,32.5746,32.9101,33.5217,33.4526,33.1271,33.9558,34.0445,33.4329,32.7818,33.5414,33.4625,32.9396,32.4267,32.7029,32.9101,32.0025,32.2688,32.7818,33.7585,33.7486,33.3145,33.9262,34.5773,34.2813,34.5575,34.2912,33.936,34.301,34.8436,35.327,35.4553,35.3369,35.7019,36.4418,36.0077,35.6624,37.7538,37.6453,37.8919,38.3951,38.0498,40.3779,38.987,36.6785,37.8327,37.8229,37.8032,38.2569,37.961,38.1682,37.5861,38.2964,38.3753,38.5924,39.0659,39.2336,38.4937,37.7637,37.5763,37.6552,36.4122,36.9153,37.3494,38.6318,39.0363,39.4013,40.1708,39.6295,39.2024,39.0037,39.0335,40.0864,39.1925,39.5202,40.3446,41.9437,42.8574,42.8276,43.3044,43.364,42.7283,42.341,41.9735,43.2746,42.9866,44.6949,45.2014,45.9166,45.847,45.41,44.9035,44.6949,44.3473,44.7744,44.9333,44.8737,45.9364,45.2312,45.1816,45.261,46.88,46.4032,46.9892,47.5554,46.9892,46.6515,47.5256,47.754,48.7075,48.0818,48.3996,48.4989,50.8926,53.0578,53.9318,53.2565,55.0939,55.66,55.4117,53.6041,56.1269,56.2858,55.6005,56.8519,60.8844,61.6591,62.6622,66.1981,61.1724,61.093,63.8144,64.6785,64.013,64.909,66.5317,64.8991,66.8204,65.576,64.8692,64.2121,59.8019,60.887,57.1836,55.1527,55.5808,56.5166,56.3872,53.3608,50.5135,51.31,51.9272,51.1806,49.7569,47.5468,51.4195,52.1263,52.644,50.7823,49.3985,48.2736,51.748,53.7889,52.6838,53.1019,53.5599,59.772,59.6227,60.3694,60.9667,61.7731,61.2952,59.5132,61.783,62.1315,60.668,60.7676,59.2743,59.4435,58.7665,57.6416,55.6704,56.9547,56.5963,55.1428,57.9203,62.8084,60.8671,61.7631,62.0618,61.7233,64.3379,63.6493,60.0268,61.7433,59.0488,63.0306,63.9787,65.9446,68.4595,68.4595,69.3776,69.2678,70.0462,71.4433,71.2437,71.5032,67.0723,67.0424,66.1742,63.6793,68.9485,70.6649,69.0682,68.2399,64.8968,63.2801,63.6194,63.1703,61.3441,61.6934,59.7573,59.5577,60.0966,59.1386,63.2701,65.2161,63.0206,63.0805,62.831,65.9446,65.785,66.8528,67.4915,65.2461,66.3139,65.7151,65.6652,66.3538,65.9845,66.743,67.3917,67.1621,65.5654,69.1979,69.9963,71.6828,75.0559,75.1956,73.07,73.29,73.9,73.71,74.18,73.21,73.86,73.8,72,74.59,71.11,72.2,72.64,73.62,74.53,74.63,74.39,74.6,73.31,75.13,76.07,78.74,77.15,77.05,75.06,74.51,72.79,73.3,73.22,75.18,72.53,72.54,73.78,71.92,71.3,70.7,69.85,67.96,66.74,64.56],"v":[2309600,2375600,1728300,1411100,1139600,2141700,819700,976500,2101400,1251900,1244100,1027100,877100,1188900,1530400,1214800,1067800,1036100,1745500,1201500,1250900,1587800,1489300,1110400,2632600,753200,3171900,2812100,2192500,1601400,2010000,1465700,1700500,2405500,1561200,1185300,1542300,1266900,1353700,1507100,1697300,1241300,864400,1560600,1399100,1315900,1809800,1624900,1731400,1225200,851800,1268700,2320600,1806400,1411600,2046100,1381900,1264500,1210200,570700,743400,1187100,1030300,881100,1217400,2202200,1926600,1596200,2578000,2066200,1509300,2726600,1872100,1357900,1730300,1901300,1420400,2111000,2461200,2798000,1597600,1149300,1282000,1214600,2287800,1724600,2552800,6725800,3249400,2026600,2442500,4921400,2496700,1547100,1776900,2093300,1323200,1922000,1076700,1082400,2105400,863900,3473600,4528000,5659500,6101600,7072800,6530800,3497000,3247100,4202000,2371900,2985600,1485100,1675800,1673300,1493500,1888700,1366100,1503600,2398000,2626300,2800600,2321100,1529500,1004500,2682800,3356200,3278200,3640300,4928600,3124200,3247000,1936400,1246000,1403500,1656100,1072300,2184000,2727700,1639200,1693600,1738900,1945500,2530300,1350400,1455000,756600,1096500,1038000,1162600,915500,1571900,883500,1354000,1411600,1211600,1203600,1107200,2307300,3663500,3350000,1486100,823000,2315400,1198600,2015100,1529600,1195200,1020100,1311700,2753000,1651700,1439000,742700,1049100,1240900,1046000,1516300,1370400,914000,1126200,905500,962900,1524800,969700,1555700,2397700,895000,1073700,1204400,1290500,1433500,1022700,1405800,1161200,1699200,1625100,1209500,1595200,1205300,2742400,1555800,1644900,1170400,1606300,2215200,3325900,2895700,2328900,1542400,2145800,3452000,2992900,1639900,1285200,1651800,1172400,2224200,2192100,1941200,1359400,1398000,1259700,832900,1348000,1100000,1451200,892600,1188900,1422800,1912900,2650000,1565000,1401700,1172000,1020900,957600,812900,839300,603100,995100,980800,995100,920500,767100,1234400,1528200,1110500,1115300,2003800,1444500,2525200,1499600,1472200,3029600,1779600,2050700,1638000,975600,1184900,1616100,970600,904400,1027300,1250300,742800,682900,858200,966000,1191000,874700,1592600,817800,1581300,1525000,2448500,2699800,1371600,801500,924600,1065800,1139200,828500,1283400,911900,1459500,1328800,947900,1975000,1238600,565200,1111200,1760600,2316100,1468900,897200,1506100,1311200,1115900,2619000,1604800,835800,1263300,1541200,948800,858200,1017400,625800,423900,1089500,775100,592200,525100,950500,993900,2479100,2909000,1181400,624800,1653900,2142000,1622100,1732900,1605500,1089700,2289200,3126000,2055700,1672600,1501400,1489900,1950400,1851300,2207900,2482600,2469500,2096300,2073900,1267100,1428300,2152900,3598500,2300200,2225500,1635700,1262800,1656100,1695700,2022300,1310000,1543500,2028100,1694700,4425600,1652800,2134000,1644300,3802000,2127100,1551000,1877900,1883100,1825200,1178500,1642600,2660700,3325300,2998100,1781800,2123200,1261700,1815700,1718500,2033500,1723000,1499900,925200,1850800,3453700,1931100,1448400,1157200,1131800,912100,1416300,2252600,1150700,1189300,1116500,1603800,1171500,1131100,721800,1614400,4201700,2023100,1730800,1772200,2841800,2180400,1960800,1388500,1993100,1964100,1013500,1998700,2107100,2934100,3537000,4185400,2355000,2126900,1875100,3151000,2644000,1828500,2996300,2600900,2430500,1819900,982300,2001800,2655700,3009800,1718200,1584700,1033800,2959900,1648300,1028700,1422400,1177600,1034200,1727500,1871600,1295000,1407200,2930500,1619700,2253400,2072700,2050700,1965200,1533100,2427500,1150400,1243900,1746600,1336600,1958800,1196200,1725600,1189700,2003900,1822500,1907600,1774900,1351900,1385000,1395700,1677000,1170700,1306700,1201900,879900,1166800,904600,1105500,1131400,1448500,2884500,2695300,1485300,1472700,1089700,1603000,860900,1122300,1171100,1109400,1247800,1419400,1611400,1131900,902500,788700,898400,1368200,1065400,985200,1339900,1351000,752600,910400,1078400,1227700,1375900,1553700,1417200,1460800,2953903]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[41.37,38.88,37.62,36.72,37.56,39.06,37.08,37.05,38.04,36.51,36.18,32.97,33.72,33.39,31.59,30.45,29.67,28.14,29.04,29.91,33.27,32.67,32.82,32.46,30.87,30.27,28.92,28.56,28.5,28.77,32.13,32.7,31.59,34.41,33.57,31.95,32.73,32.01,31.74,30.15,27.75,27.48,26.67,25.71,26.43,28.08,26.46,23.04,23.22,22.2,21,19.83,15.87,17.01,20.13,18.81,18.12,16.95,16.53,14.67,14.64,14.55,12.45,11.43,11.73,13.2,12.15,11.25,10.98,10.8,11.04,10.59,9.87,11.1,11.07,15.03,12.48,13.29,12.72,14.52,14.52,16.5,16.8,16.86,15,14.13,12.81,14.64,15.9,15.12,15.96,13.5,14.67,15.54,17.1,17.37,19.23,19.53,18.48,18.87,18.42,18.63,17.19,16.77,18.03,18.33,19.2,18.69,20.55,19.71,20.34,21.24,21.12,22.5,24.06,24.84,22.38,22.17,22.17,22.74,24.18,24.63,23.91,23.52,27.57,27.78,26.31,26.4,25.95,27.18,24.63,25.26,24.48,22.2,23.97,23.49,23.13,22.29,22.72,22.14,21.14,21.22,20.43,21.35,23.29,22.92,25.31,25.37,26.07,27.07,25.95,26.25,26.49,27.14,27.07,27.06,25.36,25.96,26.62,29.62,30.02,29.2,29.62,28.75,27.95,29.6,30.98,31.63,31.43,32.65,33.14,34.76,36.79,37.21,37.46,34.45,33,35.68,35.26,32.33,32.35,32.21,31.55,31.61,31.15,32.99,34.62,33.9,34.82,36.23,35.43,32.28,32.99,33.78,32.03,31.14,28.52,30.24,29.59,29.49,31.61,31.32,30.1,29.4,30.37,29.22,28.93,29.84,32.38,30.94,29.17,28.31,27.21,25.26,25.69,25.02,24.87,22.56,24.1,21.58,21.79,20.43,20.84,21.52,22.04,21.88,23.06,23.45,21.46,22.4,23.69,23.15,21.14,22.21,20.49,21.31,22.37,22.8,23.59,21.59,20.22,17.46,16,16.06,14.77,15.82,16.09,17.15,18.32,17.2,17.05,17.23,16.73,14.24,13.38,13.64,13.89,14.01,15.55,16.72,14.24,14.04,13.15,14.16,15.2,15.76,16.21,16.97,16.38,17.36,17.1,17.87,18.87,17.63,17.69,16.79,16.73,16.03,14.85,14.71,17.92,16.85,14.89,14.28,10.86,7.69,7.74,8.69,9.22,10.45,9.38,9.68,10.22,9.87,9.25,9.59,9.86,12.36,10.35,10.45,10.45,11.43,11.88,11.52,11.44,11.23,11.76,12.11,11.78,13.07,12.28,12.83,13.11,13.17,13.77,14.16,14.44,14.8,13.87,16.27,16.74,17.15,18.41,21.27,21.25,22.3,23.57,24.61,24.26,23.71,22.26,22.49,23.1,23.56,23.69,24.01,24.26,26.97,27.7,28.21,29.75,29.38,29.87,30.85,29.81,33.43,32.63,31.12,33.77,32.88,32.96,28.93,31.02,31.08,30.76,28.72,33,34.84,34.43,35.48,33.2,34.81,34.27,33.29,29.65,30.3,29.28,30.28,31.91,32.51,34.72,33.12,31.01,30.12,28.37,28.03,29.55,31.97,32.29,32.44,34.26,35.42,30.5,29.37,31.9,30.44,30.65,30.59,29.41,30.33,32.29,33.69,32.5,31.07,33.09,29.62,28.76,27.55,28.44,30.14,32.31,32.88,27.42,26.29,24.16,21.5,21.5,22.23,23.6,24.37,24.87,24.66,22.94,24.04,22.48,24.11,21.72,20.34,20.63,21.33,21.72,23.01,22.14,23.97,26.56,25.35,26.41,27.48,26.99,25.72,26.74,26.8,29.2,31.57,30.94,31.53,29.85,28.84,30.2,29.91,32.2,28.97,26.86,28.3,29.42,28.05,29.77,27.86,28.58,27.91,26.47,26.55,25.62,26.49,27.21,27.14,26.76,27.36,26.11,27.79,27.65,28.54,27.46,27.05,25.8,26.34,26.93,26.3,25.42,24.01,24.93,23.93,23.21,21.79,21.3,23.33,21.95,23.97,24.65,25.43,25.66,28.42,28.7,28.22,27.82,26.35,26.76,27.47,26.93,28.67,26.35,26.12,25.75,25.91,26.78,27.11,27.74,27.74,27.39,25.43,25.5,26.54,25.79,26.35,25.96,26.42,25.16,23.4,23.94,23.22,23.16,23.69,22.94,22.61,20.75,22.04,22.81,23.43,22.91,22.23,22.88,23.79,26.16,25.29,24.51,24.26,24.33,24.71,25.58,25.28,25.07,25.34,26.15,24.68,22.95,23.03,22.19,21.88,23.96,24.73,23.98,27.69,29.09,28.04,30.27,31.96,31.92,31.87,28.59,23.67,26.81,27.23,29.84,30.44,31.39,30.55,31.02,30.14,30.29,30.89,29.88,31.43,32.33,33.97,33.8,33.14,31.01,33.18,33.86,34.12,32.22,34.19,34.69,35.5,36.95,38.88,38.61,38.76,39.5,38.05,39.38,39.31,39.96,43.45,42.56,45.74,44.58,45.86,46.77,47.18,48.94,55.24,55.86,61.3,62.09,66.43,63.76,52.66,51.98,50.64,49.86,53.24,60.01,61.87,59.49,56.8,62.58,61.49,67.85,68.24,68.11,71.38,63.36,59.91,64.77,66.08,67.38,67.53,70.69,73.23,72.75,73.53,75.18,79.17,71.72,73.46,69.46],"h":[41.55,39.39,38.73,39.18,39.96,39.27,37.35,37.77,38.04,37.05,36.18,34.35,34.02,33.69,31.86,30.51,30.6,29.55,31.23,33.93,34.05,33.33,32.82,32.82,31.08,31.32,29.25,29.67,30.69,31.56,33.15,32.94,35.85,34.68,33.57,35.01,34.14,32.37,32.1,30.51,28.26,28.38,27.51,27.63,28.92,29.13,26.61,24.69,23.79,22.74,21.57,19.92,16.41,20.82,20.13,18.9,18.15,18.36,16.77,15.99,14.82,14.73,12.72,11.82,14.16,13.38,12.81,11.28,11.31,12.45,12.48,10.92,11.01,11.43,15.36,15.87,13.89,13.47,14.64,14.73,17.55,18.42,17.82,17.19,15.21,14.61,15.03,15.81,16.89,15.84,16.32,14.79,14.97,17.46,17.37,19.65,19.41,19.77,19.74,19.44,18.69,19.08,18.18,18.45,18.87,19.29,19.5,20.37,20.7,20.37,21.96,21.87,23.07,23.55,26.52,24.87,23.01,22.74,23.58,24.75,24.9,25.2,24.54,26.52,27.87,28.11,27.96,26.4,27.75,27.39,25.59,25.56,24.54,23.25,24.48,23.97,23.82,23.13,23.12,22.53,21.55,21.51,21.37,22.95,23.54,25.29,26.26,26.37,26.28,27.48,26.45,26.67,27.44,27.42,27.61,27.23,25.79,26.91,29.45,29.97,30.5,29.74,29.93,29.18,29.78,30.88,31.34,31.98,32.92,33.01,35,37.32,37.06,37.5,37.5,35.01,36.84,36.07,35.56,33.64,33.03,33.66,32.06,32.26,33.05,35.23,35.28,35.16,36.43,36.52,35.53,33.09,35.13,34.13,32.98,31.25,30.18,30.4,31.15,31.7,32.93,32.68,30.34,30.46,31.36,29.38,29.63,32.52,32.73,31.37,30.15,28.89,27.29,26.34,26.14,25.04,24.9,23.75,24.13,22.51,22.37,21.03,21.46,23.05,22.84,23.11,24.05,24.24,23.1,23.6,23.81,23.24,22.02,22.81,20.76,22.49,22.8,24.2,23.62,22.08,20.58,17.61,16.73,16.08,15.84,17.09,17.8,18.23,18.36,17.39,17.52,17.96,16.79,14.56,14.15,14.03,14.51,15.53,17.33,16.86,14.52,14.36,14.88,14.75,15.64,15.99,17.37,17.3,17.2,17.6,18.01,18.78,18.89,18.02,17.97,17.17,17.05,16.05,15.58,17.91,18.33,17.05,15.25,15.05,11.45,8.31,9.79,9.57,10.63,10.51,10.14,11.83,11.45,10.05,9.55,10.09,11.94,12.38,11.48,11.12,11.29,11.61,12.13,11.79,11.72,12.19,12.7,12.33,12.74,13.07,13.05,14.15,13.12,13.79,14.69,14.41,14.87,14.8,15.18,16.3,16.91,18.6,21.39,21.4,24.03,23.53,23.7,25.76,24.85,23.8,22.8,22.58,23.77,24.06,25.05,25.29,27.17,28.02,28.88,29.62,30.46,30.27,30.55,31.49,33.21,33.96,33.27,32.78,33.96,33.71,33.03,31.51,31.74,31.41,31.89,32.14,35.45,35.24,36.58,36.07,34.86,34.82,34.45,34.41,30.64,30.76,29.57,32.36,32.91,34.25,34.88,33.65,31.14,30.76,28.43,29.85,32.83,32.99,32.76,34.85,37.87,36.34,31.17,32.1,34.39,31.85,31.67,33.26,30.7,32.3,34.59,33.75,32.86,33.12,33.9,30.04,29.98,28.57,29.59,33.17,33.77,33.42,27.95,26.42,24.84,22.5,22.37,23.68,24.67,24.65,25.87,25.5,24.18,24.37,23.41,24.43,22.51,20.63,22.25,21.69,23.46,23.69,23.83,27.54,27.32,26.66,27.16,27.52,28.12,26.69,26.88,28.81,31.22,31.72,32.27,31.71,30.04,31,30.53,32.49,32.22,29.57,28.94,30.36,29.57,30,30.15,28.5,28.71,28.01,27.02,26.8,26.95,27.53,28.73,27.29,27.48,27.55,28.29,28.4,28.68,29.15,27.54,27.2,26.49,27.43,27.02,26.44,25.81,25.39,25.06,24.73,23.52,22.45,23.45,23.45,24.08,24.61,25.7,25.73,27.39,29.01,28.97,28.42,27.93,26.71,27.81,28.16,28.95,28.81,26.61,26.5,26.28,27.09,27.15,27.84,27.98,28.22,27.42,25.93,26.37,26.55,26.49,26.38,26.51,26.73,25.18,24.1,24.08,23.48,23.65,23.81,23,23.08,22.15,22.35,23.42,23.66,22.95,22.86,24.48,26.24,26.39,25.59,24.76,24.29,24.97,26.89,25.69,25.62,25.34,25.82,26.35,24.79,23.28,23.31,22.39,23.48,24.96,25.47,28.84,29.38,29.21,29.34,34.9,32.55,33.23,32.19,29.13,27.3,27.38,29.66,30.84,30.58,31.62,31.55,31.31,30.88,31.17,31.09,31.74,33.16,34.54,34.1,34.8,33.36,33.91,34.32,35.13,34.44,34.77,35.1,35.56,36.99,38.83,41.28,38.79,39.34,40.03,39.73,40.94,40.7,43.23,43.82,46.6,46.21,46.57,47.23,48.52,49.33,54.59,56.93,61.36,66.97,66.24,67.6,64.64,57.96,52.88,53.59,54.55,61.33,63.35,62.45,59.6,64.3,65,66.66,70.24,72.5,70.89,71.53,63.94,63.66,66.61,68.1,67.58,70.59,75.66,75.28,74.61,75.93,78.78,79.68,75.68,74.19,70.77],"l":[38.01,36,35.64,36.57,37.17,36.39,35.82,35.67,36.63,36.09,32.55,31.65,33,32.37,30.51,27.63,27.81,28.05,28.77,29.52,32.49,32.37,31.59,30.15,29.43,28.65,27.78,28.44,28.11,28.2,31.77,30.66,31.59,32.97,31.86,31.41,32.1,31.2,30.96,28.53,25.8,26.43,25.35,25.44,26.28,26.31,24.69,22.53,21.54,21.33,19.92,16.62,14.88,16.98,18.63,17.46,16.23,15.66,14.37,14.25,13.86,12.87,11.61,11.13,11.52,12.45,10.32,9.81,9.75,10.56,10.35,8.79,9.51,10.02,10.95,13.35,11.94,11.64,12.45,13.11,14.46,16.44,15.96,15.51,13.62,12.99,12.75,14.13,15.69,14.49,13.44,12.54,13.53,15.45,15.99,17.07,18.09,17.94,18.45,18.06,17.37,17.4,16.14,16.26,17.58,17.85,18.24,18.63,19.38,19.5,18.84,20.7,20.97,22.11,24.03,22.89,21.96,21.75,22.11,22.47,24.03,24,23.1,23.01,26.85,25.74,26.16,24.84,25.65,24.72,24.24,24.21,21.99,21,22.86,22.29,21.45,21.39,21.76,20.95,20.46,19.83,19.59,21.05,22.58,22.85,25.08,25.28,25.13,25.72,25.43,25.81,25.83,26.43,26.7,25.52,24.74,25.91,26.12,28.55,28.73,28.28,27.91,27.17,27.89,29.41,30.21,30.61,31.31,32.31,33.11,34.75,36.24,35.58,33.96,31.49,32.82,34.64,32.53,32.1,32.14,30.85,30.05,30.24,30.86,32.63,33.31,32.61,34.35,35.03,32.74,31.35,32.64,32.32,31.02,28.74,28.24,28.74,28.91,29.37,31.44,29.93,27.83,29.22,29.8,28.37,27.97,29.58,30.71,29.35,27.79,27.15,23.8,24.19,24.89,23.83,22.49,21.87,21.48,21.05,20.49,19.84,19.5,21.3,21.65,21.11,22.7,21.74,21.4,22.38,22.78,20.9,21.05,20.59,19.93,21.24,21.85,22.55,21.61,20.52,18.19,16.2,15.52,14.66,14.76,15.77,15.92,16.84,17,16.03,16.42,16.74,14.59,13.47,12.53,13.12,13.34,13.82,15.5,14.96,13.74,12.72,12.82,14.13,14.67,14.55,15.8,16.23,15.93,17.09,16.21,17.45,17.75,17.36,16.88,16.34,16.13,15.2,14.62,14.69,17.21,16.1,13.78,12.8,8.25,6.64,7.52,8.25,9.15,9,9,9.63,10.15,7.58,8.9,9.47,9.81,9.92,10.2,10.04,10.23,10.81,11.33,11.36,10.71,11.14,11.75,11.29,11.59,12.24,12.16,12.66,11.84,12.98,13.53,13.66,14.13,13.4,13.79,15.41,16.18,16.9,18.15,20.38,20.99,22.27,22.68,23.82,23.43,22.38,20.5,21.53,22.21,22.71,22.73,23.04,24.21,26.45,25.01,27.85,28.72,28.67,28.25,29.06,29.37,31.53,30.54,30.62,32.62,31.77,28.18,28.77,30.2,28.9,29.38,28.34,32.91,34,34.31,32.41,33.18,32.93,32.58,31.72,28.66,28.87,27.78,29.8,31.34,32.35,31.95,30.91,29.81,27.3,26.59,27.76,28.84,31.19,31.68,32.08,33.92,31.76,28.22,29.17,30.63,29.53,27.25,28.96,27.71,29.48,32.25,31.97,29.9,31.05,31.02,28.07,27.03,26.37,28.01,29.91,31.38,28.45,25.49,22.92,21.89,20.86,20.97,22.02,22.77,23.5,24.63,23.3,22.71,21.93,21.96,21.49,20.14,19.25,20.26,20.4,21.38,22.2,21.14,23.75,25.51,25.21,25.96,26.4,25.18,25.19,26,26.46,28.79,30,30.62,30.38,28.67,28.77,29.13,29.76,29.43,26.24,26.86,28.13,27.73,28.05,28.3,27.2,26.36,25.9,25.71,25.52,24.67,26.16,27.04,26.49,26.65,25.46,26.08,27.41,27.46,27.12,26.6,25.45,25.48,26.19,25.74,25.15,24.65,24.01,23.63,22.59,21.51,21.63,21.3,21.48,21.77,23.81,24.44,25.2,25.53,28.29,28.28,27.3,26.5,25.85,26.59,27.27,26.63,26.74,26.15,25.88,25.08,25.83,26.3,27,27.13,26.86,24.96,24.73,25,25.24,25.68,25.42,24.88,25.06,23.21,23.18,22.66,22.67,22.34,22.52,22.23,21.03,20.52,21.46,22.75,23.2,22,21.6,22.78,23.73,25.38,24.35,23.75,23.39,24.27,24.53,23.76,24.87,23.82,24.68,24.65,22.8,22.87,22.04,21.59,21.86,23.23,24.47,23.64,27.36,27.76,27.47,28.41,30.43,31.17,28.77,24.01,23.2,26.49,26.18,28.01,29.73,30.37,29.62,30.1,29.77,29.8,29.9,29.86,30.55,32.07,32.22,33.31,30.17,30.36,32.8,32.85,32.68,31.93,33.69,34.15,35.31,35.71,36.97,37.65,37.77,37.99,36.7,39.02,38.67,39.91,42.18,42.56,44.51,44.56,45.4,46.13,47.1,48.35,53.46,55.14,59.83,61.52,64.57,55.19,50.57,47.37,49.45,48.4,52.4,59.65,58.59,55.8,54.96,59.9,58.76,66.8,66.56,63.6,63.38,59.39,58.53,61.07,64.17,65.05,65.04,69.79,72.84,69.29,72.42,72.39,74.12,71.52,70.08,63.5],"c":[38.07,36.06,37.2,38.82,39.48,37.77,36.75,37.47,36.75,36.45,32.64,34.23,33.6,32.52,31.05,29.25,27.84,28.92,29.76,33.6,33.27,32.82,32.04,30.48,30.24,28.95,28.44,28.77,28.77,31.47,32.31,31.59,35.67,33.42,32.16,32.88,32.61,31.23,31.17,28.8,27.48,26.61,25.71,27.06,28.26,26.58,24.78,24.15,21.66,21.48,19.98,16.74,16.35,20.13,19.17,18.03,16.83,16.29,14.52,15.15,14.31,13.11,11.79,11.55,13.83,12.66,10.32,10.17,10.71,11.46,11.19,9.45,10.59,10.59,14.55,15.75,13.68,12.78,14.4,14.01,16.74,17.04,16.89,15.78,13.77,13.2,14.16,15.78,15.87,15.24,13.59,14.58,14.97,16.92,17.13,19.56,19.38,18.06,19.08,18.24,18.12,17.55,16.29,18.18,18.12,18.87,18.63,20.04,19.71,19.59,21.09,21,22.83,23.46,24.21,22.98,22.05,21.9,22.83,24.12,24.57,24.36,23.76,26.28,27.33,25.92,26.7,25.11,27.09,24.87,25.05,24.51,22.05,23.07,23.4,23.76,21.81,22.62,22.26,21.12,21.22,20.12,21.21,22.73,23.05,25.03,25.22,25.7,26.05,25.8,25.97,26.54,27.35,26.84,26.74,25.59,25.76,26.71,29.35,29.84,29.13,29.42,29.14,28,29.56,30.49,31.31,30.64,32.72,32.31,34.53,37.16,36.87,37.31,34.26,32.8,36.48,35.03,33.25,32.2,32.56,30.89,31.81,31.08,32.67,34.93,33.62,34.82,35.72,35.25,33.05,33.04,33.05,32.52,31.93,28.78,30.04,29.59,29.22,31.27,32.08,30.29,29.1,30.37,30.21,28.74,29.39,32.05,30.86,29.71,28.49,27.27,24.42,25.5,25.36,24.81,22.79,22.97,21.6,21.65,20.55,20.58,21.28,21.96,22.63,22.98,23.86,21.98,23.08,23.28,23.12,20.91,21.58,20.75,20.38,22.31,22.57,23.7,21.75,21.48,18.46,16.38,15.85,14.72,15.36,16.23,17.33,18.03,17.29,16.76,16.76,17,14.83,13.52,13.11,13.37,14.37,15.12,17.08,15.03,14.16,13.02,14.76,14.59,15.47,15.81,17,16.72,17.18,17.11,17.88,18.16,17.84,17.41,16.91,16.42,16.23,15.4,14.66,17.74,17.34,16.23,14.3,12.92,9.61,7.74,9.05,8.42,10.47,9.7,9.8,10.55,11.42,8.51,9.03,9.62,11.59,10.83,10.28,10.16,10.94,11.46,11.56,11.47,10.97,11.76,11.91,11.34,12.67,12.94,12.66,13.85,12.09,13.76,14.28,14.27,14.75,13.6,14.9,16.15,16.36,18.28,21.28,21.04,22.96,23.15,22.9,24.83,23.95,22.43,21.59,22.21,22.82,23.91,23.27,24.56,26.94,27.47,28.87,29.35,28.97,30.11,30.55,29.29,33.06,32.47,30.8,32.59,33.27,33.18,28.42,31.03,31.5,31.18,29.52,32.12,35.24,34.5,36.19,32.72,34.71,33.6,32.65,31.88,30.24,29.52,28.93,32.13,31.92,34.17,32.47,31.48,30,27.87,27.59,29.23,32.03,32.08,31.83,34.81,37.22,31.83,29.16,31.47,30.69,30.33,31.65,29.34,29.82,31.85,34.56,32.84,30.61,33.01,31.33,29.24,27.87,27.32,29.17,33.15,32.72,28.62,25.98,23.92,22.89,22.13,21.82,23.04,24.59,24.48,25.4,23.42,23.3,22.51,23.38,22.09,20.33,19.91,20.56,20.84,23.39,22.46,23.46,27.4,25.89,26.59,27.06,27,25.46,26.66,26.22,28.74,31.17,30.91,31.92,30.43,28.78,30.04,29.43,32.39,29.62,26.45,28.06,30.12,28.12,29.7,28.46,28.47,27.16,26.37,26.83,25.97,26.82,27.3,28.12,26.75,27.34,26.35,28,27.52,28.1,27.32,26.92,25.84,26.08,27,25.76,25.76,24.71,25.03,24.26,22.78,21.67,22.14,23.26,21.9,23.99,24.36,25.57,25.35,27.11,28.64,28.39,27.79,26.65,26.56,27.59,27.66,28.9,27.4,26.42,25.93,26.09,26.42,26.9,27.58,27.27,26.92,25.39,25.37,26.22,25.52,26.44,25.77,26.49,25.12,23.26,23.65,22.93,23.24,23.56,22.55,22.72,21.1,22.03,22.29,23.33,23.62,22.22,22.73,23.97,25.96,25.68,24.85,24.33,24.02,24.58,26.09,25.27,25.11,25.28,25.29,24.71,23.18,23.14,22.19,22.06,23.26,24.9,24.71,27.84,28.57,27.8,27.74,33.15,32.22,31.58,28.78,24.74,26.86,27.23,29.58,30.64,30.27,30.71,30.36,30.58,30.11,30.13,29.97,31.26,32.64,34.46,32.47,33.65,30.95,33.6,33.58,34,33.36,34.22,34.75,35.32,36.94,38.41,37.18,38.48,39.12,38.09,39.16,39.47,39.79,43.12,42.26,46.23,44.65,46.25,47.2,46.97,48.73,54.3,53.97,61.3,61.51,65.2,65.16,55.4,50.74,47.76,49.62,52.92,60.64,62.06,59.71,56.85,62.04,60.15,66.08,69.41,67.21,70.81,63.41,59.88,63.4,66.08,66.45,66.88,70.14,73.29,73.86,72.2,74.39,78.74,74.51,72.53,70.7,64.56],"a":[33.9616,32.1685,33.1855,34.6307,35.2195,33.694,32.7841,33.4264,32.7841,32.5164,29.1176,30.536,29.974,29.0106,27.6992,26.0934,24.8356,25.7991,26.5484,29.974,29.6796,29.2782,28.5824,27.1907,26.9766,25.8258,25.3709,25.6652,25.6652,28.0739,28.8232,28.6312,32.329,30.2898,29.1478,29.8003,29.5556,28.3049,28.2505,26.1025,24.9061,24.1176,23.3019,24.5255,25.6131,24.0904,22.459,21.888,19.6313,19.4681,18.1086,15.1721,14.8186,18.2446,17.3745,16.3412,15.2536,14.7642,13.16,13.731,12.9697,11.8821,10.6857,10.4682,12.5346,11.4742,9.3534,9.2174,9.7069,10.3866,10.1419,8.5649,9.5981,9.5981,13.1872,14.2748,12.3987,11.583,13.0512,12.6978,15.1721,15.444,15.308,14.302,12.4803,11.9636,12.8337,14.302,14.3836,13.8126,12.3171,13.2144,13.5679,15.3352,15.5255,17.7279,17.5648,16.3684,17.2929,16.5316,16.4228,15.9062,14.7642,16.4772,16.4228,17.1026,16.8851,18.163,17.8639,17.7551,19.1146,19.0331,20.6917,21.2627,21.9424,20.8276,19.9847,19.8488,20.6917,21.8608,22.2687,22.0784,21.5346,23.8185,24.7702,23.4922,24.1992,22.7581,24.5527,22.5406,22.7037,22.2143,19.9847,20.9092,21.2083,21.5346,19.7672,20.5013,20.1751,19.1418,19.2325,18.2355,19.2234,20.601,20.8911,22.6856,22.8578,23.2929,23.6101,23.3835,23.5376,24.0542,24.7883,24.3261,24.2354,23.1932,23.3472,24.2083,26.601,27.0451,26.4016,26.6644,26.4106,25.3774,26.7913,27.6342,28.3774,27.7702,29.6553,29.2837,31.2958,33.6795,33.4166,33.8154,31.0511,29.7278,33.0632,31.749,30.1357,29.184,29.5103,27.9967,28.8306,28.1689,29.61,31.6583,30.471,31.5586,32.3743,32.0368,30.0374,30.0283,30.0374,29.5557,29.0195,26.1566,27.3017,26.8928,26.5565,28.4196,29.1558,27.529,26.4474,27.6017,27.4563,26.1202,26.711,29.1285,28.047,27.0018,25.893,24.7842,22.194,23.1756,23.0483,22.5485,20.7126,20.8762,19.6311,19.6765,18.6768,18.7041,19.3403,19.9583,20.5672,20.8853,21.6851,19.9764,20.9762,21.1579,21.0125,19.004,19.6129,18.8586,18.5223,20.2764,20.5127,21.5397,19.7674,19.522,16.7773,15.0626,14.5752,13.5361,14.1246,14.9246,15.9362,16.5799,15.8994,15.412,15.412,15.6327,13.6372,12.4326,12.0556,12.2947,13.2142,13.9039,15.7063,13.8211,13.0211,11.9728,13.5729,13.4165,14.2258,14.5384,15.6327,15.3752,15.7982,15.7338,16.4419,16.6994,16.4051,16.0097,15.5499,15.0993,14.9246,14.1614,13.4809,16.3132,15.9454,14.9246,13.1499,11.8808,8.8371,7.1175,8.3221,7.7428,9.6279,8.9198,9.0118,9.7015,10.5015,7.8255,8.3037,8.8463,10.6578,9.9589,9.4532,9.3428,10.0601,10.5383,10.6302,10.5475,10.0877,10.8141,10.9521,10.4279,11.651,11.8992,11.6418,12.736,11.1176,12.6533,13.1315,13.1223,13.5637,12.5062,13.7016,14.8511,15.0442,16.8097,19.5685,19.3478,21.1133,21.2881,21.0582,22.8329,22.0237,20.626,19.8535,20.4237,20.9846,21.9869,21.3984,22.5846,24.7732,25.2606,26.548,26.9894,26.64,27.6883,28.0929,26.9342,30.401,29.8585,28.3228,29.9688,30.5941,30.7965,26.3784,28.8009,29.2372,28.9402,27.3994,29.8126,32.7085,32.0217,33.5903,30.3695,32.2166,31.1863,30.3046,29.5899,28.0677,27.3994,26.8518,29.8219,29.627,31.7154,30.1375,29.2186,27.8449,25.8679,25.6081,27.1302,29.7291,29.7755,29.5435,32.3094,34.5463,29.5435,27.0653,29.2093,28.4854,28.1512,29.3764,27.2323,27.6779,29.562,32.0774,30.4809,28.4111,30.6387,29.0794,27.1395,25.8679,25.7207,27.4624,31.2094,30.8045,26.9446,24.4591,22.5197,21.55,20.8345,20.5426,21.6912,23.1505,23.0469,23.9131,22.049,21.936,21.1922,22.0113,20.7968,19.1399,18.7444,19.3564,19.62,22.0207,21.1452,22.0866,25.796,24.3744,25.0334,25.4759,25.4194,23.9695,25.0993,24.6851,27.0575,29.3453,29.1005,30.0514,28.6486,27.0952,28.2814,27.7071,30.4939,27.886,24.9016,26.4173,28.3567,26.4738,27.9613,26.7939,26.8033,25.57,24.8263,25.2593,24.6518,25.4587,25.9143,26.6927,25.3922,25.9523,25.0125,26.5788,26.1232,26.6737,25.9333,25.5536,24.5284,24.7562,25.6295,24.4525,24.4525,23.4558,23.7595,23.0286,21.6237,20.5701,21.0162,22.0794,20.7884,23.0034,23.3582,24.5184,24.3075,25.9951,27.4622,27.2225,26.6471,25.554,25.4677,26.4554,26.5225,27.7115,26.2732,25.3335,24.8636,25.0171,25.3335,25.7937,26.4458,26.1485,25.8129,24.3458,24.3267,25.1417,24.4705,25.5997,24.951,25.6481,24.3216,22.5207,22.8983,22.2012,22.5014,22.8112,21.8333,21.9979,20.4294,21.3298,21.5816,22.5885,22.8693,21.5138,22.0076,23.2082,25.1349,24.8638,24.0602,23.5567,23.2566,23.7988,25.2608,24.7082,24.5518,24.718,24.7278,24.1607,22.6647,22.6256,21.6967,21.5696,22.7429,24.3465,24.1607,27.2211,27.9349,27.182,27.1233,32.4131,31.5037,30.878,28.1402,24.19,26.2629,26.6247,28.9224,29.9589,29.5971,30.2958,29.9505,30.1675,29.7039,29.7236,29.5658,30.8384,32.1998,33.9952,32.0321,33.1961,30.5326,33.1468,33.1271,33.5414,32.9101,33.7585,34.2813,34.8436,36.4418,37.8919,36.6785,37.961,38.5924,37.5763,38.6318,39.2024,39.5202,42.8276,41.9735,45.9166,44.3473,45.9364,46.88,46.6515,48.3996,53.9318,53.6041,60.8844,61.093,64.909,64.8692,55.1527,50.5135,47.5468,49.3985,52.6838,60.3694,61.783,59.4435,56.5963,61.7631,60.0268,65.9446,69.2678,67.0723,70.6649,63.2801,59.7573,63.2701,65.9446,66.3139,66.743,69.9963,73.29,73.86,72.2,74.39,78.74,74.51,72.53,70.7,64.56],"v":[14947533,17024600,15633500,8466300,7918066,12855734,9182833,10754767,4492032,7135667,9251799,11731566,4333901,5147867,12658667,12802100,9388667,11641300,11199934,11991500,9415201,7409466,10322233,10628500,11758600,13584699,7821934,9135066,15397100,14552134,13595667,10402868,14735300,7980866,6860533,15866833,9766600,8008367,8537201,8126700,19033999,16991666,13451201,15650101,13357766,14904900,10290066,20875133,13071566,7595267,12946100,16704000,16171566,22624799,10767400,15039567,13138033,17431200,20676500,14862632,9735332,14893633,25430267,13877801,9809100,8120400,17720201,22386733,16806433,18074366,21597800,16202033,9440234,8385267,24240901,29428701,24988166,24927600,19777867,21810399,42199033,37704768,26539300,30869900,35547733,25855934,24729733,20709300,27518833,24925400,27022966,29449734,11312067,32920467,19285067,39762767,23753633,37255400,22719933,23469233,28161732,26901133,42216200,30884999,30493933,20468099,22758967,24694533,20797600,30768133,48662366,28251034,20272066,39113500,50323134,35901300,22899767,16544433,18340133,24704167,19016200,27537599,29040567,34177966,25204166,22192100,24293533,25887866,25373266,36797367,36086266,31436234,25148500,44503733,32295900,23285300,34180867,25266734,46119800,30175100,42389500,37658200,50881700,44075600,27236900,40435000,44854600,33523300,23439200,27231800,21437900,13046100,20325900,19442900,21486400,21256600,20927800,17082900,22983300,17876100,22405300,21281600,26643000,18263900,12997000,17491100,14800400,18065800,18259900,6759400,14101000,14910500,9205700,16527600,19892800,24129000,25293800,12566500,23057000,16735600,14340600,14577300,17841700,19261700,10011700,9514300,12585100,14198000,10048200,9438300,14939700,23803100,19017000,10977800,9825900,16047500,10820500,11124800,15102300,16078200,11207500,10956300,13740700,9144600,7514200,7085000,13443000,16022900,13324300,13837900,15209300,13393400,23589200,18713000,12218600,11547100,8534900,19502500,14228200,12273200,13470000,6473300,11936800,13050500,10421600,9835500,18140500,20390100,14395300,15210100,11112200,12167200,9245900,17497200,9698900,10546400,15228900,11984900,15894100,16115500,15895100,16104500,12790800,16090600,27613300,17025200,17516000,12083400,6967500,14292200,9826000,11475100,19123500,12613400,12428500,14777600,18057700,12592900,22292700,16624400,19385100,21874000,20490300,12528000,15954100,14838000,18905600,13939200,13477500,7925800,11969300,16040600,10785200,6174400,6813100,12997000,11291300,14230700,19235300,17844300,14391700,12108700,31153100,24941400,21906300,26899400,25926600,18872300,14178900,11401800,10600100,23459900,23980700,105317700,27045700,27144900,32284100,34749700,27015100,28926900,34958300,23678700,22227100,14851300,20949400,17074900,22368300,16030800,16812300,17021700,12466700,26026700,18886000,22277000,17719100,18325000,16721000,18293900,18424800,15895000,15124300,15561200,20484400,23259600,29843000,10241900,9696700,22543800,19383800,22243100,31793600,18984500,21690700,14066200,27506200,29317700,41083100,46159300,39290400,26850800,24135000,18974300,17553700,36215700,32355300,34091200,22570400,19627200,14519500,20774700,25767400,19096400,12225300,11482700,17281900,23494400,21703200,16827400,16670900,21976400,15519800,17703900,13397000,21234700,29400500,22920200,19146100,20199900,14252800,15823600,16883000,23444300,22038700,15094800,28785500,16079800,29145100,16677900,13473600,20909100,26460000,28630100,45654000,19827500,33752000,22275000,24076600,28737000,29043800,21066200,25192900,16363200,17171900,14450200,14728500,20548900,28121800,29339900,18653400,17290100,15374800,16739700,18946100,19778100,16524500,14001600,11965400,17251100,15345500,9331500,10776300,10118100,11324800,16494900,11372300,18064300,14999500,19306100,16105100,13874000,13691500,14757400,14461700,16513600,12491300,5791600,10129200,9884300,10879700,7299700,5098400,13691800,13381800,7552100,7303600,12046700,24768100,10773200,7058100,11146400,10913900,20564300,12006800,15163500,9398000,9345300,9460700,15187900,12570200,16664600,18665200,11112000,9245000,8594600,7631500,5122200,8378700,6665900,6976000,6910500,10186000,10030500,7752200,19745000,8814900,6957900,5101600,8991500,8221000,8453400,8757400,9793800,12372600,12659500,14504400,12737000,10096900,7562400,8816500,7251800,10617000,13182700,3295800,5825600,6669800,6293100,6129000,7453100,9042700,9395300,6247500,6533500,7445300,9028400,6898300,6620200,7368600,6485800,12594700,6486600,9389200,7238600,6529700,4033200,5379600,12133900,9256000,8759600,9163200,3867300,7245200,8740800,8167300,12397600,10805200,7061500,8918500,6645000,7031300,7853300,7039600,7940700,9607500,7178900,5589100,6594600,6639900,11562300,9183100,6909400,5310100,7710300,7397700,7910500,3711400,5331000,8167000,9196200,7893900,8041500,16540400,13434300,7115400,8602000,29892700,16303600,8216400,10694600,10894100,18218300,6242000,9316800,9020100,4969200,6432600,11631600,5823100,7071700,7635500,5173600,5433400,5818100,6024800,7100800,8743600,11213500,12462000,7973500,8150400,5624700,7174600,6117200,4231200,5445300,8199300,9831700,6385200,4607700,5482500,9072400,5302700,5812100,4726700,7554000,8157000,5447300,3156600,2842900,8188200,8756400,8560600,8465600,11330200,10747000,6780100,8599600,11551400,11241100,10632300,9980500,6974900,9609200,6870000,6231800,9692100,10486000,8357900,15118600,9797000,11676100,10367800,7226700,6390400,7504300,9961700,8101500,7406900,8860800,6935100,5258700,9645000,6148600,6559100,3721500,6109700,5345000,7385603]},"m":{"lastKey":"2026-10-01","t":["1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[89.625,81,86.625,75.375,69.1875,64.5,65.625,73.875,85.6875,84,72,56.25,45.375,32.4375,22.5,22.3125,24.9375,24,22.6875,21.5625,21.9375,38.625,36.375,33.375,34.875,32.25,31.125,30.75,42.375,48,45.375,37.5,43.5,35.0625,25.5,28.875,19.6875,19.5,15.375,11.8125,9.75,7.125,10.35,10.32,8.43,8.4,10.32,10.08,9.9,6.15,5.07,2.7,3.9,5.4,5.1,4.2,5.25,8.34,8.4,9.24,7.62,7.56,5.82,7.2,6.87,6.6,7.71,8.7,9.96,11.76,13.65,12.09,12.48,12.6,16.74,17.25,20.55,26.91,22.65,25.5,32.91,32.25,37.56,44.4,52.8,75.75,87.3,100.5,128.4,116.1,109.5,123.6,97.8,71.85,75,70.8,87.06,86.25,88.2,75.9,83.4,81.75,108,101.55,115.2,113.25,98.7,91.5,103.68,102.93,103.98,130.2,123.6,125.85,143.88,149.73,160.17,160.35,182.7,191.31,192.87,196.86,236.37,231.27,219.27,235.08,205.95,229.74,241.59,267.24,292.05,284.31,260.67,219.03,146.31,79.17,65.73,74.4,66.15,55.8,59.82,71.04,105.96,101.88,112.95,105.24,109.83,101.34,119.97,142.29,119.82,114.51,135.42,119.73,87.9,83.13,96.03,90.45,101.07,97.41,99,115.89,110.52,111.45,107.67,111.57,99.6,105.06,94.77,64.74,47.52,57.9,57.21,58.59,63.21,62.82,55.86,51.81,40.41,46.23,48.3,44.52,43.35,44.85,46.38,53.64,52.41,43.65,39.12,37.35,38.58,34.08,37.86,40.17,41.1,47.1,52.47,52.83,49.62,45.3,49.11,48.63,45.42,44.79,43.38,43.26,40.5,39.06,36.51,32.85,29.04,32.82,28.08,32.28,31.95,29.25,26.43,22.71,15.57,16.95,14.58,12.15,11.04,12.39,14.07,16.86,14.31,14.4,19.23,17.67,18.33,20.31,23.19,22.17,24.3,27.39,25.26,23.49,21.84,23.29,26.25,27.33,25.96,29.55,30.6,33.14,35.92,34.25,31.61,33.67,32.84,28.52,32.57,29.22,30.94,25.29,24.1,19.5,23.95,23.34,21.31,21.74,14.77,18.32,15.52,14.01,14.15,15.24,17.1,17.94,14.71,14.28,8.77,10.65,9.86,10.7,11.23,12.35,13.62,13.87,19.1,24.61,22.49,24.01,29.52,29.81,33.77,31.68,34.84,33.25,29.7,34.72,27.75,32.44,30.9,31.88,32.61,28.76,32.09,22.57,24.37,22.36,20.63,22.88,26.85,26.8,30.86,31.03,29.42,28.58,25.3,27.36,28.33,27.31,24.93,22.04,25.22,28.22,27.63,26.05,27.74,25.05,26.42,23.22,22.42,22.91,26.23,24.72,25.34,23.12,23.98,30.27,29.06,30,30.14,30.65,31.11,32.22,38.02,38.05,43.45,46.58,55.86,63.76,53.69,56.95,68.24,59.49,70.69,73.22,64.38],"h":[90,87,87.75,78.75,71.25,67.875,74.25,90.5625,88.5,90.75,73.125,59.25,49.875,33,23.25,27,24.9375,29.625,25.875,25.875,41.625,42.375,36.75,39,36.1875,36.375,31.5,45,48.375,55.125,48.75,48,43.5,37.3125,30.375,28.875,20.625,19.6875,15.75,12.75,10.6875,12.75,12.15,10.5,9.45,11.55,11.25,10.08,10.2,6.15,5.07,5.7,5.55,5.85,5.1,5.34,8.7,8.7,9.3,9.24,8.1,7.8,7.44,7.5,6.9,8.25,8.64,9.93,12,14.1,14.1,12.9,13.8,18.63,17.4,21,27.18,27.72,25.47,33.18,35.64,39,45.18,54.51,83.67,91.35,107.37,126.72,128.4,116.52,129,131.58,102,81.27,79.17,89.25,90.6,92.34,88.62,84.36,86.19,109.65,109.2,119.25,120.42,128.43,104.22,102.63,104.58,105.27,130.02,131.01,130.8,142.71,162.15,163.05,166.47,180.36,200.7,203.67,200.31,237.72,251.64,238.56,234.06,235.44,240.63,246.78,276.81,309.42,314.31,286.02,260.79,220.56,147.45,99.39,80.91,90,87.84,67.17,88.5,101.22,111.78,114.15,117,126.96,123,119.67,141.12,148.23,124.74,134.88,141.75,119.79,97.2,99.21,101.61,102.15,106.86,110.52,116.4,116.64,115.5,112.41,113.07,111.63,104.79,105.93,94.83,65.85,68.64,62.85,60.09,66.84,70.86,64.83,58.02,53.04,47.7,48.84,48.9,52.98,49.8,47.55,52.71,53.97,52.68,45.6,39.12,40.47,38.94,39.9,42.6,44.61,49.5,52.23,53.76,53.52,52.41,48.84,50.4,49.8,46.53,47.07,44.4,45.57,40.59,39.27,37.05,33.09,34.05,32.82,33.15,35.85,35.01,29.31,29.13,23.43,20.82,18.36,14.73,12.81,12.48,15.87,18.42,17.19,16.89,19.65,19.77,19.08,20.7,23.07,26.52,25.2,28.11,27.96,25.56,23.97,22.95,26.37,27.48,27.61,30.5,30.72,33.01,37.5,36.84,34.43,35.28,36.52,35.13,32.37,32.93,32.73,31.37,26.34,24.13,23.73,24.24,23.48,24.2,21.98,18.23,18.36,15.9,17.33,15.99,17.6,18.89,17.97,18.33,15.05,11.83,11.45,12.38,12.13,13.07,14.15,14.87,18.6,24.03,25.76,25.05,29.62,31.49,33.96,33.96,35.45,36.58,34.45,34.25,34.88,32.99,37.87,34.39,34.59,33.9,33.17,33.77,24.67,25.87,24.43,23.69,27.54,28.12,32.27,31.62,32.49,30.15,28.71,28.73,29.15,28.53,27.43,25.06,25.4,29.01,28.42,28.95,27.84,28.22,26.55,26.73,23.81,23.66,26.39,26.37,26.89,26.35,25.47,29.38,34.9,30.33,31.62,31.74,34.8,35.13,36.99,41.28,43.23,46.6,56.93,67.6,64.64,63.35,70.24,72.5,70.59,75.93,79.68,64.81],"l":[76.125,79.875,55.5,63.1875,53.25,52.5,59.625,71.625,78,69.375,56.25,42.5625,32.4375,20.25,14.25,22.125,17.25,21.75,21.375,21.1875,20.625,35.25,31.125,32.625,30.375,30,25.875,30.75,41.625,42.5625,35.4375,37.5,33,25.125,24.75,19.125,19.125,13.3125,9.375,9,6,6.9375,9.09,7.62,7.53,8.4,9.81,9.15,6,3.66,2.1,2.28,3.48,4.65,3.9,3.78,5.13,6.6,7.83,6.75,6.9,5.7,5.73,6.45,6,6.15,6.96,8.49,9.48,11.1,10.2,11.49,12.03,12.45,15.72,16.56,20.55,21.3,20.4,25.47,31.74,28.23,37.2,42.48,52.71,74.34,73.5,100.08,108.3,90.12,108.18,89.1,68.37,68.76,66.33,70.65,81.57,84.39,68.85,72,76.38,79.14,95.25,97.2,108,86.85,85.95,83.37,91.65,95.1,101.7,120.09,120.36,118.77,139.35,146.67,157.26,157.23,180.39,179.31,153.54,186.18,222.99,203.04,204.36,166.59,194.31,215.49,240.42,258.6,277.32,224.91,219.63,135.3,57.42,46.32,58.35,60.9,55.65,48.84,59.49,70.08,91.35,84.6,99.66,101.49,99.96,98.31,116.97,114.9,107.67,113.52,116.04,82.38,78.84,79.98,82.95,89.73,95.76,92.88,98.37,102.51,105,97.26,100.59,94.8,93.36,92.46,57.21,44.31,45,45.48,49.41,55.47,61.53,55.74,48,40.86,39.84,41.73,42,42.66,42.96,43.41,45.78,49.89,43.98,38.64,33.45,36.57,32.49,32.7,36.48,39.66,41.01,46.8,48.24,47.82,46.47,44.31,47.46,45.3,44.19,43.29,40.98,40.8,35.64,35.67,31.65,27.63,28.77,28.2,27.78,30.66,29.01,25.35,22.53,15.33,14.88,13.86,11.13,9.75,8.79,11.64,13.11,12.75,12.54,13.53,17.37,16.14,17.85,18.84,21.75,22.11,23.01,24.24,21,21.39,19.59,22.58,25.13,24.74,25.91,27.17,30.21,33.11,31.49,30.05,30.24,31.35,28.74,28.24,27.83,27.97,23.8,21.87,19.84,19.5,21.4,19.93,21.24,14.66,14.76,15.61,12.53,13.74,12.72,15.21,16.21,14.62,13.78,6.64,8.25,7.58,9.81,10.46,11.14,11.84,13.35,13.79,19.1,20.5,21.53,23.04,28.25,29.37,28.18,28.34,32.41,28.66,27.78,26.59,26.88,28.22,27.25,27.71,28.07,26.37,21.89,20.86,22.71,19.25,20.26,21.14,25.18,26.46,28.67,26.24,27.2,24.67,25.3,25.46,25.45,24.01,21.3,21.48,25.13,25.85,25.97,25.08,24.73,24.88,22.66,22.17,20.52,21.6,23.39,23.76,22.78,21.59,23.64,28.33,23.2,29.26,29.77,30.17,30.36,31.93,36.97,36.7,42.18,46.13,55.14,47.37,51.42,54.96,58.53,59.1,69.29,66.67,63.5],"c":[80.4375,85.875,75.9375,68.4375,64.875,64.875,73.875,85.5,84,72.1875,56.25,45.375,32.4375,22.5,22.3125,25.125,23.25,22.6875,21.75,22.3125,39.1875,35.25,33.1875,34.875,31.3125,31.3125,31.125,43.125,48.375,45,37.6875,44.625,35.0625,26.25,28.5,19.3125,19.6875,15,11.625,9.375,6.75,9.6,10.35,8.43,8.25,10.17,10.14,9.6,6.24,6,2.52,3.75,5.25,5.1,4.23,5.07,8.1,8.49,9.24,7.62,7.8,5.91,7.08,6.84,6.6,7.95,8.64,9.9,11.76,13.41,12.15,12.78,13.41,16.74,17.04,20.55,26.61,22.47,25.44,32.85,32.28,37.83,44.1,52.65,75.6,87,100.98,125.85,115.95,109.14,125.4,97.05,71.85,75,71.22,87.36,84.45,86.4,75.9,82.77,78.99,108.6,99.36,113.25,112.47,98.94,91.53,102.63,102.75,104.22,128.25,123.63,126.54,142.71,152.58,158.67,160.26,179.97,187.2,183.06,198.6,235.08,239.85,221.46,232.05,199.17,228.06,245.4,267.27,297.99,297.21,262.26,235.86,148.14,78.75,71.04,73.77,67.71,57.99,60.12,70.74,99.54,99.24,108.12,106.89,111.42,102.06,117.81,137.25,116.04,114.66,131.73,116.49,90.96,80.28,92.1,86.97,98.94,97.14,95.04,114.39,109.44,110.01,108.45,111.21,100.35,104.28,93.45,65.91,47.73,62.19,56.67,54.57,61.56,63.3,57.39,51.99,41.67,45.81,47.7,44.1,43.32,44.31,45.6,52.41,51.48,44.94,39.09,37.47,37.98,33.6,38.91,38.28,41.01,47.28,51.51,53.52,49.44,46.98,48.45,48.75,45.45,44.79,45.63,43.68,41.07,39.48,36.75,33.09,28.92,32.82,28.26,32.07,32.16,29.16,27.06,23.64,15.45,16.83,14.58,12.66,11.46,11.4,13.74,16.89,14.58,13.98,19.56,17.55,18.12,20.19,22.71,21.9,23.37,26.34,25.05,23.4,21.84,22.73,26.16,26.69,25.76,28.6,30.25,32.31,36.39,34.01,31.81,33.84,32.2,28.78,31.85,30.21,30.86,24.89,22.97,20.67,23.5,22.85,20.38,21.84,14.72,18.03,15.72,14.37,14.24,14.82,17.11,17.54,14.66,14.3,9.33,10.98,9.62,10.73,10.97,12.56,13.25,13.6,18.16,22.9,21.59,23.27,29.17,29.29,32.59,31.06,35.24,33.45,30.16,34.17,26.78,31.83,29.66,30.94,32.01,29.24,32.35,22.6,24.59,23.59,19.91,22.45,27.05,26.22,30.94,30.25,30.12,28.47,24.95,27.34,28.86,26.61,25.03,22.02,25.19,28.39,27.47,26.08,27.58,25.01,26.49,22.93,22.86,23.62,26.26,24.62,25.28,23.13,24.71,27.74,28.85,29.69,30.58,31.58,31.63,33.36,36.15,38.09,43.12,45.57,53.97,65.16,51.98,57.21,69.41,60.22,70.14,74.6,66.74,64.56],"a":[32.6291,34.8348,31.7755,28.6372,27.1465,27.9341,31.8094,36.8149,36.969,31.7702,24.756,20.7731,16.1281,11.1871,12.1536,13.6856,12.6643,13.0595,12.5198,12.8436,23.5079,21.322,20.0744,21.9546,19.7119,19.7119,19.5939,27.1482,30.4532,28.3285,23.7252,28.0925,22.0727,16.75,18.1857,12.3232,12.5625,9.5714,7.4179,5.9821,4.3071,6.1257,6.6043,5.3791,5.2643,6.4894,6.4703,6.1257,3.9817,3.8286,1.608,2.3929,3.35,3.2543,2.6991,3.2351,5.1686,5.4174,5.896,4.8623,4.9771,3.7711,4.5177,4.3646,4.2114,5.0729,5.5131,6.3171,7.504,8.5569,7.7529,8.1549,8.5569,10.6817,10.8731,13.1128,16.9797,14.338,16.2331,20.9614,20.5977,24.9282,29.0598,35.4795,50.945,58.6272,68.0479,84.8072,78.1358,73.5468,84.504,65.3996,49.6673,51.8448,49.3961,60.5904,58.5721,60.0767,52.7758,57.5527,55.071,75.7148,69.2728,78.9567,78.4129,73.451,68.1368,76.3999,76.4892,77.7943,95.7313,92.4957,94.6728,106.7706,114.8005,119.3826,120.5789,136.0494,141.5149,138.3853,150.7791,178.4751,182.0965,168.7762,176.8469,151.7889,173.8061,187.8085,204.546,228.0565,228.1918,201.3579,181.0885,114.2019,60.7088,54.7651,57.7983,53.0503,45.7556,47.4362,55.8156,78.9547,78.7168,85.7604,85.1684,88.7778,81.3199,94.2646,109.8194,92.8484,92.1156,105.8293,93.5858,73.4772,64.8499,74.3981,70.6242,80.3445,78.8828,77.5395,93.3264,89.2879,90.1337,88.8556,91.1169,82.612,85.8473,76.9316,54.6867,39.6024,51.6001,47.4442,45.686,51.5381,53.3983,48.4128,43.8575,35.5329,39.0632,40.6748,37.9843,37.3125,38.1652,39.7033,45.6326,44.8229,39.1286,34.0351,32.6246,33.5152,29.6501,34.3358,33.7799,36.189,41.7219,45.4546,47.2283,43.6279,41.4571,42.7543,43.0191,40.5452,39.9564,40.7058,38.9662,36.6379,35.2195,32.7841,29.519,25.7991,29.2782,25.2103,28.6091,29.1478,26.4288,24.5255,21.4258,14.0029,15.2536,13.2144,11.4742,10.3866,10.3322,12.4531,15.308,13.2144,12.6706,17.7279,15.9062,16.4228,18.2989,20.5829,19.8488,21.1811,23.8729,22.7037,21.2083,19.7944,20.601,23.7098,24.1901,23.3472,25.9212,27.4167,29.2837,32.9816,30.8245,28.8306,30.6704,29.2649,26.1566,28.9468,27.4563,28.047,22.6212,20.8762,18.7859,21.3579,20.7671,18.5223,19.8492,13.5361,16.5799,14.4556,13.2142,13.0947,13.628,15.7338,16.1293,13.4809,13.1499,8.5796,10.0969,8.8463,9.867,10.0877,11.5498,12.1843,12.5062,16.6994,21.0582,19.8535,21.3984,26.8239,26.9342,29.9688,28.8288,32.7085,31.0471,27.9934,31.7154,24.8562,29.5435,27.5294,28.7174,29.7105,27.1395,30.4562,21.277,23.1505,22.209,18.7444,21.1358,25.4665,24.6851,29.1287,28.4791,28.3567,26.8033,23.6836,25.9523,27.3951,25.2593,23.7595,20.9023,24.1541,27.2225,26.3403,25.0075,26.4458,23.9815,25.6481,22.2012,22.1334,22.8693,25.4254,23.8375,24.718,22.6158,24.1607,27.1233,28.2086,29.03,30.1675,31.1541,31.2034,32.9101,35.6624,37.5763,42.8276,45.261,53.6041,64.8692,51.748,56.9547,69.2678,60.0966,69.9963,74.6,66.74,64.56],"v":[6890834,2087001,1782701,1181334,1063235,1026000,897633,853667,469466,446567,1222832,1782800,1771866,984602,871834,652467,1009032,672202,580066,364598,1481165,767001,806666,1001101,1407867,597600,343868,731100,653166,817497,582868,503700,286567,730332,436835,831466,728564,733701,887000,427265,1154035,800333,668101,419599,344533,621566,388198,245765,271068,277567,369967,448098,550197,279134,310034,1423501,800933,399768,453166,311568,120969,366867,144399,148136,453133,278298,178834,434301,274134,888866,250999,302835,276970,480936,108801,566801,817768,681334,519368,2010801,572333,1970067,873766,846134,3140165,2107531,4160666,2673302,2138432,3408133,3023133,5844899,8459166,9276265,4972066,4813334,5880999,5715901,8300734,8409402,5932368,12180433,10124298,11040300,6167032,21149133,22773235,29873933,16211167,12593200,21962568,16419801,11457800,11950367,13395466,19793268,13735800,19436065,17789033,12802300,22952434,13168235,18483500,22198034,13464598,25489967,24065634,28460098,23362368,24814831,23876867,43307366,28214700,42188366,62447567,50607333,31853333,34807500,41206268,64956901,59322500,64374132,51482235,44668500,34234635,33480700,41307368,31350501,29203298,32520433,37077099,39987966,32608166,56771333,52616069,45109266,29453397,32516166,33006434,34089601,34362302,39045266,33488365,29785168,19632601,28492837,28192467,36865801,61252734,65966467,59282667,58358299,44572667,42532599,45598167,42908333,53431801,54149199,45336133,41405601,47567732,42433966,49650567,32201299,34770065,100554900,52520000,48148900,57869767,48270799,41504265,36798800,45657933,32081100,38570434,32234367,28882368,45338368,40214134,35964835,32227167,34475766,28863100,35640067,31529467,40644767,60198766,37285366,35702333,48389201,40016101,50796399,54472834,41506267,46348534,69084134,62528098,57385733,67572332,64104097,70732768,74987733,57821901,117323101,132097067,122529600,119859866,107520435,124232998,141623198,95562932,148882433,137009567,98102999,110306432,140241765,133384367,142366301,191666500,151898800,96278000,86467600,89392400,83970100,61547200,66521900,76553000,80104200,52834500,66376400,60457400,58106000,47583100,49875200,77748400,58797500,47557800,59528800,60255300,52204600,57575100,73075700,74237900,52625400,66936100,73706500,78398800,58722300,47526700,62010200,75497800,109872800,63392900,188410000,147643000,91997600,76223300,85454200,78345900,69339700,89191200,95964300,82247600,177717800,101862200,108644100,88703200,77642300,78071700,90706800,76294700,90075800,91546900,126330700,100786400,112501100,69268700,97449800,80361400,61520800,50883700,70904100,60248900,54488900,36239700,45777000,54964900,65628400,43391900,63492400,34491600,33969600,48417800,32419000,51293500,44166300,36188000,28749100,33648600,31184100,35264600,30241400,39312700,34197500,39650900,31647800,32716700,34075300,28641300,36718200,45692100,67428400,48564800,31661900,26283900,35035400,37106300,25194100,32280600,24913900,26207300,34921300,37456900,47157300,33602900,45782600,38827600,38668600,29158500,24995900,2953903]},"q":{"lastKey":"2026-10-01","t":["1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[89.625,86.625,64.5,85.6875,56.25,22.5,24,21.9375,33.375,31.125,48,43.5,28.875,15.375,7.125,8.43,10.08,5.07,5.4,5.25,9.24,5.82,6.6,9.96,12.09,16.74,26.91,32.91,44.4,87.3,116.1,97.8,70.8,88.2,81.75,115.2,91.5,103.98,125.85,160.17,191.31,236.37,235.08,241.59,284.31,146.31,74.4,59.82,101.88,109.83,142.29,135.42,83.13,101.07,115.89,107.67,105.06,47.52,58.59,55.86,46.23,43.35,53.64,39.12,34.08,41.1,52.83,49.11,44.79,40.5,32.85,28.08,29.25,15.57,12.15,14.07,14.4,18.33,22.17,25.26,23.29,25.96,33.14,31.61,28.52,30.94,19.5,21.31,18.32,14.15,17.94,8.77,10.7,13.62,24.61,29.52,31.68,29.7,32.44,32.61,22.57,20.63,26.8,29.42,27.36,24.93,28.22,27.74,23.22,26.23,23.12,29.06,30.65,38.02,46.58,53.69,59.49,64.38],"h":[90,87.75,90.5625,90.75,59.25,27,29.625,42.375,39,48.375,55.125,43.5,28.875,15.75,12.75,11.55,10.2,5.7,5.85,9.3,9.24,7.5,9.93,14.1,18.63,27.18,33.18,45.18,91.35,128.4,131.58,102,92.34,88.62,119.25,128.43,105.27,131.01,163.05,200.7,237.72,251.64,246.78,314.31,286.02,147.45,90,111.78,126.96,141.12,148.23,141.75,102.15,116.4,116.64,113.07,105.93,68.64,70.86,58.02,52.98,52.71,53.97,40.47,44.61,53.76,53.52,50.4,47.07,40.59,34.05,35.85,29.31,20.82,15.87,18.42,19.77,26.52,28.11,25.56,27.61,33.01,37.5,36.52,32.93,31.37,24.24,24.2,18.36,18.89,18.33,12.38,14.15,24.03,29.62,33.96,36.58,34.88,37.87,33.9,25.87,28.12,32.49,30.15,29.15,29.01,28.95,28.22,26.39,26.89,34.9,31.74,36.99,46.6,67.6,72.5,79.68,64.81],"l":[76.125,53.25,52.5,56.25,20.25,14.25,21.1875,20.625,30,25.875,35.4375,24.75,13.3125,6,6.9375,7.53,3.66,2.1,3.78,5.13,5.7,5.73,6.15,9.48,11.49,15.72,20.4,28.23,42.48,73.5,89.1,66.33,70.65,68.85,79.14,85.95,83.37,101.7,118.77,157.23,153.54,203.04,166.59,240.42,135.3,46.32,48.84,59.49,84.6,98.31,107.67,78.84,79.98,92.88,97.26,93.36,44.31,45,55.47,39.84,41.73,42.96,38.64,32.49,32.7,41.01,44.31,44.19,40.8,31.65,27.63,27.78,15.33,11.13,8.79,12.54,13.53,17.85,22.11,19.59,22.58,25.91,30.05,28.74,27.83,19.84,19.5,14.66,12.53,12.72,6.64,7.58,10.46,13.35,20.5,28.18,28.34,26.59,27.25,21.89,19.25,20.26,26.24,24.67,24.01,21.3,25.08,22.66,20.52,22.78,21.59,23.2,30.17,36.7,46.13,51.42,59.1,63.5],"c":[85.875,64.875,85.5,56.25,22.5,23.25,22.3125,33.1875,31.3125,48.375,44.625,28.5,15,6.75,8.43,10.14,6,5.25,5.07,9.24,5.91,6.6,9.9,12.15,16.74,26.61,32.85,44.1,87,115.95,97.05,71.22,86.4,78.99,113.25,91.53,104.22,126.54,158.67,187.2,235.08,232.05,245.4,297.21,148.14,73.77,60.12,99.24,111.42,137.25,131.73,80.28,98.94,114.39,108.45,104.28,47.73,54.57,57.39,45.81,43.32,52.41,39.09,33.6,41.01,53.52,48.45,44.79,41.07,33.09,28.26,29.16,15.45,12.66,13.74,13.98,18.12,21.9,25.05,22.73,25.76,32.31,31.81,28.78,30.86,20.67,20.38,18.03,14.24,17.54,9.33,10.73,13.25,22.9,29.17,31.06,30.16,31.83,32.01,22.6,19.91,26.22,30.12,27.34,25.03,28.39,27.58,22.93,26.26,23.13,28.85,31.58,36.15,45.57,51.98,60.22,66.74,64.56],"a":[34.8348,27.1465,36.8149,24.756,11.1871,12.6643,12.8436,20.0744,19.7119,30.4532,28.0925,18.1857,9.5714,4.3071,5.3791,6.4703,3.8286,3.35,3.2351,5.896,3.7711,4.2114,6.3171,7.7529,10.6817,16.9797,20.9614,29.0598,58.6272,78.1358,65.3996,49.3961,60.0767,55.071,78.9567,68.1368,77.7943,94.6728,119.3826,141.5149,178.4751,176.8469,187.8085,228.1918,114.2019,57.7983,47.4362,78.7168,88.7778,109.8194,105.8293,64.8499,80.3445,93.3264,88.8556,85.8473,39.6024,45.686,48.4128,39.0632,37.3125,45.6326,34.0351,29.6501,36.189,47.2283,42.7543,39.9564,36.6379,29.519,25.2103,26.4288,14.0029,11.4742,12.4531,12.6706,16.4228,19.8488,22.7037,20.601,23.3472,29.2837,28.8306,26.1566,28.047,18.7859,18.5223,16.5799,13.0947,16.1293,8.5796,9.867,12.1843,21.0582,26.8239,28.8288,27.9934,29.5435,29.7105,21.277,18.7444,24.6851,28.3567,25.9523,23.7595,27.2225,26.4458,22.2012,25.4254,22.6158,28.2086,31.1541,35.6624,45.261,51.748,60.0966,66.74,64.56],"v":[8977835,4027270,2777300,2138865,4539268,2533333,1616866,3054832,3006568,1728134,1904065,1453734,2293731,2468300,1888033,1354297,794400,1368262,2012669,1653867,799404,745668,891433,1413999,1060741,1493370,3211503,3416166,6093830,8972400,12276165,22707497,16410234,22642504,33345031,50089400,58678300,49840169,45139101,50960898,48922969,54146132,78015699,72054066,113710432,144908233,140970669,175178867,112383835,101861167,109585498,141995568,107078829,101458337,102318799,76317905,164085002,162213633,131039099,152917133,131407299,116621931,201223800,147644831,114537833,99687169,121517337,95566033,107814301,133186465,139201701,142327635,188997965,202409197,250132735,374486533,373376631,381454932,348651196,467417168,334644400,234909700,223179100,179668300,155564300,184103700,171988700,204888700,193268000,184647800,247380800,399445900,253675100,236876800,355929700,299209500,246420800,257917400,339618200,247079900,183308600,150977500,166370300,141375900,114806400,131647800,93581800,104818700,105496200,95433300,149838700,106510600,97335800,83401800,119535500,118213100,92823000,2953903]},"y":{"lastKey":"2026-01-01","t":["1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[89.625,64.5,24,48,7.125,5.4,6.6,26.91,116.1,81.75,125.85,235.08,74.4,142.29,115.89,58.59,53.64,52.83,32.85,12.15,22.17,33.14,19.5,17.94,24.61,32.44,26.8,28.22,23.12,46.58],"h":[90,90.75,48.375,55.125,12.75,9.3,27.18,128.4,131.58,131.01,251.64,314.31,141.12,148.23,116.64,70.86,53.97,53.52,35.85,26.52,33.01,37.5,24.24,24.03,36.58,37.87,32.49,28.95,46.6,79.68],"l":[53.25,14.25,20.625,6,2.1,3.78,6.15,20.4,66.33,79.14,118.77,46.32,48.84,78.84,44.31,39.84,32.49,31.65,11.13,8.79,19.59,19.84,12.53,6.64,20.5,19.25,21.3,20.52,21.59,46.13],"c":[64.875,23.25,48.375,6.75,5.25,6.6,26.61,115.95,78.99,126.54,232.05,73.77,137.25,114.39,54.57,52.41,53.52,33.09,12.66,21.9,32.31,20.67,17.54,22.9,31.83,26.22,28.39,23.13,45.57,64.56],"a":[27.1465,12.6643,30.4532,4.3071,3.35,4.2114,16.9797,78.1358,55.071,94.6728,176.8469,57.7983,109.8194,93.3264,45.686,45.6326,47.2283,29.519,11.4742,19.8488,29.2837,18.7859,16.1293,21.0582,29.5435,24.6851,27.2225,22.6158,45.261,64.56],"v":[13005105,11988766,9406400,8119830,5404992,5211608,4859543,21693899,74036400,191952900,199169100,408688430,530394538,460118232,504935339,531985462,563093633,458084136,672936498,1379450831,1385622464,742515400,754793200,1137378600,1159477400,920984200,554200400,399330000,437086900,333525503]}},"actions":[{"t":"1997-10-29","kind":"dividend","label":"D","title":"1997-10-29 · $2.17 dividend (ex-date, current split terms)"},{"t":"1998-01-28","kind":"dividend","label":"D","title":"1998-01-28 · $1.82 dividend (ex-date, current split terms)"},{"t":"1998-04-28","kind":"dividend","label":"D","title":"1998-04-28 · $1.83 dividend (ex-date, current split terms)"},{"t":"1998-07-29","kind":"dividend","label":"D","title":"1998-07-29 · $1.85 dividend (ex-date, current split terms)"},{"t":"1998-08-19","kind":"dividend","label":"D","title":"1998-08-19 · $0.3375 dividend (ex-date, current split terms)"},{"t":"1998-08-26","kind":"dividend","label":"D","title":"1998-08-26 · $2.65 dividend (ex-date, current split terms)"},{"t":"1998-10-28","kind":"dividend","label":"D","title":"1998-10-28 · $1.86 dividend (ex-date, current split terms)"},{"t":"1999-01-27","kind":"dividend","label":"D","title":"1999-01-27 · $1.38 dividend (ex-date, current split terms)"},{"t":"1999-04-28","kind":"dividend","label":"D","title":"1999-04-28 · $1.38 dividend (ex-date, current split terms)"},{"t":"1999-05-14","kind":"dividend","label":"D","title":"1999-05-14 · $0.3375 dividend (ex-date, current split terms)"},{"t":"1999-07-28","kind":"dividend","label":"D","title":"1999-07-28 · $1.38 dividend (ex-date, current split terms)"},{"t":"2000-05-30","kind":"dividend","label":"D","title":"2000-05-30 · $0.3375 dividend (ex-date, current split terms)"},{"t":"2004-05-19","kind":"dividend","label":"D","title":"2004-05-19 · $1.09 dividend (ex-date, current split terms)"},{"t":"2004-07-22","kind":"dividend","label":"D","title":"2004-07-22 · $1.05 dividend (ex-date, current split terms)"},{"t":"2005-04-27","kind":"dividend","label":"D","title":"2005-04-27 · $1.95 dividend (ex-date, current split terms)"},{"t":"2005-06-28","kind":"dividend","label":"D","title":"2005-06-28 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2005-09-22","kind":"dividend","label":"D","title":"2005-09-22 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2005-12-06","kind":"dividend","label":"D","title":"2005-12-06 · $0.2250 dividend (ex-date, current split terms)"},{"t":"2006-05-24","kind":"dividend","label":"D","title":"2006-05-24 · $5.62 dividend (ex-date, current split terms)"},{"t":"2006-06-05","kind":"dividend","label":"D","title":"2006-06-05 · $0.2813 dividend (ex-date, current split terms)"},{"t":"2006-09-05","kind":"dividend","label":"D","title":"2006-09-05 · $0.2813 dividend (ex-date, current split terms)"},{"t":"2006-11-29","kind":"dividend","label":"D","title":"2006-11-29 · $0.2813 dividend (ex-date, current split terms)"},{"t":"2007-02-28","kind":"dividend","label":"D","title":"2007-02-28 · $0.8287 dividend (ex-date, current split terms)"},{"t":"2007-05-31","kind":"dividend","label":"D","title":"2007-05-31 · $0.8287 dividend (ex-date, current split terms)"},{"t":"2007-08-31","kind":"dividend","label":"D","title":"2007-08-31 · $0.8287 dividend (ex-date, current split terms)"},{"t":"2007-11-30","kind":"dividend","label":"D","title":"2007-11-30 · $0.8287 dividend (ex-date, current split terms)"},{"t":"2008-03-03","kind":"dividend","label":"D","title":"2008-03-03 · $0.9563 dividend (ex-date, current split terms)"},{"t":"2008-06-02","kind":"dividend","label":"D","title":"2008-06-02 · $0.9563 dividend (ex-date, current split terms)"},{"t":"2008-09-02","kind":"dividend","label":"D","title":"2008-09-02 · $0.9563 dividend (ex-date, current split terms)"},{"t":"2008-12-02","kind":"dividend","label":"D","title":"2008-12-02 · $0.9563 dividend (ex-date, current split terms)"},{"t":"2009-02-20","kind":"dividend","label":"D","title":"2009-02-20 · $0.4781 dividend (ex-date, current split terms)"},{"t":"2009-05-21","kind":"dividend","label":"D","title":"2009-05-21 · $0.4781 dividend (ex-date, current split terms)"},{"t":"2009-08-21","kind":"dividend","label":"D","title":"2009-08-21 · $0.4781 dividend (ex-date, current split terms)"},{"t":"2009-11-20","kind":"dividend","label":"D","title":"2009-11-20 · $0.4781 dividend (ex-date, current split terms)"},{"t":"2010-02-19","kind":"dividend","label":"D","title":"2010-02-19 · $0.4781 dividend (ex-date, current split terms)"},{"t":"2010-05-21","kind":"dividend","label":"D","title":"2010-05-21 · $0.4781 dividend (ex-date, current split terms)"},{"t":"2010-08-20","kind":"dividend","label":"D","title":"2010-08-20 · $0.4781 dividend (ex-date, current split terms)"},{"t":"2010-11-19","kind":"dividend","label":"D","title":"2010-11-19 · $0.4781 dividend (ex-date, current split terms)"},{"t":"2011-02-17","kind":"dividend","label":"D","title":"2011-02-17 · $0.4781 dividend (ex-date, current split terms)"},{"t":"2011-05-20","kind":"dividend","label":"D","title":"2011-05-20 · $0.4781 dividend (ex-date, current split terms)"},{"t":"2011-08-19","kind":"dividend","label":"D","title":"2011-08-19 · $0.4781 dividend (ex-date, current split terms)"},{"t":"2011-11-18","kind":"dividend","label":"D","title":"2011-11-18 · $0.4781 dividend (ex-date, current split terms)"},{"t":"2012-02-16","kind":"dividend","label":"D","title":"2012-02-16 · $0.4781 dividend (ex-date, current split terms)"},{"t":"2012-05-23","kind":"dividend","label":"D","title":"2012-05-23 · $0.4781 dividend (ex-date, current split terms)"},{"t":"2012-08-20","kind":"dividend","label":"D","title":"2012-08-20 · $0.4781 dividend (ex-date, current split terms)"},{"t":"2012-11-19","kind":"dividend","label":"D","title":"2012-11-19 · $0.4781 dividend (ex-date, current split terms)"},{"t":"2013-05-10","kind":"dividend","label":"D","title":"2013-05-10 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2014-05-12","kind":"dividend","label":"D","title":"2014-05-12 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2015-05-07","kind":"dividend","label":"D","title":"2015-05-07 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2017-05-22","kind":"split","label":"S","title":"2017-05-22 · 1:3 reverse split"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2021-06-10","kind":"dividend","label":"D","title":"2021-06-10 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2023-05-22","kind":"dividend","label":"D","title":"2023-05-22 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2023-11-13","kind":"dividend","label":"D","title":"2023-11-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2024-11-12","kind":"dividend","label":"D","title":"2024-11-12 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS $0.62 vs $0.58 est. (+6.9%)"},{"t":"2025-11-13","kind":"dividend","label":"D","title":"2025-11-13 · $0.2750 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings · EPS $0.86 vs $0.56 est. (+53.6%)"},{"t":"2026-02-20","kind":"dividend","label":"D","title":"2026-02-20 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings · EPS $0.75 vs $0.72 est. (+4.2%)"},{"t":"2026-05-13","kind":"dividend","label":"D","title":"2026-05-13 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings · EPS $0.89 vs $1.18 est. (−24.6%)"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $0.1500 dividend (ex-date, current split terms)"}]}