{"ticker":"MSTR","session":"20260930","series":{"d":{"lastKey":null,"t":["2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30"],"o":[168.63,168.52,160.51,163.39,166.72,179.71,186.1,189.77,191.89,188.5,224.48,206.73,199.9,192.8,197.59,214.49,216.21,215.08,220.09,236.39,244.64,264.25,246.5,251.12,245.33,226.97,233.34,260,256.8,275.58,297,334.77,366.98,341.77,336.6,345.42,389.5,463.4,535.63,403.6,440.75,382.78,384.29,405.75,393.64,367.85,380,440.12,395.29,394,373.37,385.66,413.71,400.07,424.87,413.45,386,365.44,319.37,358,343.5,350.31,342.3,319.4,316.96,300.11,303,349.85,366.47,335.25,330.31,309.95,343,357.81,357.89,383.28,395.46,384.91,371.75,377.67,340.5,344.68,338.2,345.83,340.11,310,341.2,349,338.7,335,333.5,332.98,315.96,325.5,325.15,337.35,337.3,323.73,327.93,304,268.1,245.39,267.43,238.32,293.15,240.28,278.31,298.95,298.15,268,245,264.6,262,273.99,292.15,283.2,290.3,298.79,295.7,316.14,333.48,336.5,322.53,318.38,281.87,293.53,297.86,286.75,285.02,260.14,278.15,242.02,282.5,281.3,309.8,312.22,306.06,313.89,324.99,328.71,354.7,344.97,354,373.29,369.02,373.78,392.29,393.88,383.33,378.56,393.8,408.17,420,420.92,412.55,420.4,411.7,399,392.81,413.5,415.92,413.2,391.51,381.12,368.53,370.79,369,367.89,379.4,385.8,383.85,377.4,380.68,393.24,391.23,378.4,375.23,387.61,375.26,371.43,372.75,362.48,373.68,384.83,386.35,385.23,389.78,395.7,383.34,400.87,402.64,399.69,401.6,412.57,430.54,447.2,445.22,448.31,451.68,451.72,430.1,428.85,422.83,414.58,405.67,416.95,405.96,396.78,399.13,390.41,372.77,384.18,374.75,388.4,397.6,403.92,400.5,397.73,380,372.21,359.95,363.19,339.38,340,335.2,344.91,341.81,348.68,346.16,334.6,334.93,341.77,330,334.81,328.11,330.23,332.8,326.87,329.15,329.4,329.23,335.66,335.86,347.45,337.02,337.06,330.63,316.61,301.3,313.73,320.83,332.47,348.57,350.87,362.95,358.88,335.62,327.4,323.18,306.67,301,303.6,299.9,279.27,297.21,293.95,293.02,285.47,290.43,299.5,295.14,284.38,269.99,269.98,264.19,255.16,250.2,252.14,222.66,249.68,236.46,233.9,223.8,200.58,197.03,196.36,202.36,192.44,172.74,171.62,173.71,173.69,182.99,168.26,177.75,183.4,186.02,183.34,182.1,181.49,189.32,179.79,182.97,176,164.97,167.75,167.81,163.4,168.82,162.25,157.2,159.89,157.95,155.82,156.24,154.59,163.42,166.88,163.45,158.63,166.75,156.27,164.45,178.64,179.13,171.93,165.17,161.27,163.73,160.94,159.41,160.31,164.45,155.95,140,139.77,140.14,130.01,120.25,114.95,127.37,133.66,133.69,127.57,127,129.01,127.63,123.49,130.51,127.9,121.71,130.05,133.7,128.95,129.14,133.34,143.83,145.04,134.9,136,141.93,139.81,137.16,143.86,145.35,145.97,144.99,135.02,139.47,138.61,138.73,140.4,136.55,129.88,129.55,123.16,126.18,119.8,124.57,125.32,133.67,127.83,130.05,126.65,137.93,139.75,143.21,154.63,162.3,170.61,174.93,175.88,176.88,170.92,163.87,165.71,161.77,170.8,180.9,189.55,184.57,184.41,178.68,189.2,191.33,182.03,177.85,182.11,169.18,163.99,166,164.28,164.09,160.83,156.76,148.98,149.93,148.47,142.69,134.5,126.75,124.25,125.84,122.85,116.3,116.11,119.49,133.22,129.38,123.01,117.64,116.21,106.54,102.48,94.69,83.23,85.67,86.21,87.7,99.85,95.14,101.18,93.68,94.06,98.76,91.49,94.76,99.79,96,91.3,95.62,101.31,100.06,97,93.37,94.54,95.47,96.38,95.09,94.86,92.01,93.91,97.92,96.06,101.34,99.46,97.4,97.16,94.83,94.98,93.25,95.84,94.54,113.23,119.69,121.84,119.11,123.26,126.77,134,128.57,128.03,123.35,127.99,137.35,137.62,141.82,128.44,130.67,130.9,131.68,130.02,129.9,136.58,164.58,167.55,167.23,161.01,162.84,157.76,161.63,160.82],"h":[175.51,169.43,173.88,165.86,176.55,191.99,198.49,198.39,192.2,212.81,227.15,211.16,200.62,198.88,218.65,223.15,221.4,222.85,236.29,245.57,259.5,267.89,255.8,252.88,255.75,231.68,243.46,261.2,280.8,279.38,351.73,360.89,383.4,348,349.94,388.49,449,504.83,543,453,440.75,403,397.66,417.62,398.79,393.12,409.97,444.94,405,399.8,379.8,412.68,415.8,409.71,437.61,415.68,390.32,367.5,364.88,359.74,361,351.8,342.71,320.01,317.91,310.8,343.4,383.02,371.28,344.39,337,329.6,354.9,368.42,370.26,398.68,404.42,390.35,390.2,378.11,356.88,348.92,343.63,356.11,352.71,348.85,353.79,352.36,344.5,344.4,340.38,338.5,331.17,330.59,344.89,340.49,340.19,327.83,329,304.04,270.29,264.46,271.46,257.5,295.1,293.04,311.28,320.94,310.44,272,263.1,269.77,270.4,298.7,296.81,290.99,309.08,309.4,306.39,336.77,343.59,340.34,333.49,320.8,294.89,307.6,319.47,299.22,299.14,297.6,282.84,302.34,288.31,304.15,314.6,319.75,318.6,320,330.99,348.96,355.83,351.03,373.23,373.66,383.95,384,403.9,401.7,391.93,387.86,396.35,423.11,430.35,422.04,422.55,425.94,415.36,406.9,414.59,417.85,423.34,426.32,392.19,381.3,370.65,373.86,372.56,378.43,391.01,386.12,385.38,380.6,394.79,394,392.77,391.22,383.56,388.15,378.48,374.91,376.1,370.3,384.36,389.49,392.67,397.99,407.39,397.87,405.3,414.6,405.64,402.2,416.34,422.4,438.84,456.45,456.66,457.22,456,454.33,437,433.94,424,419.95,410.95,417.01,407,404.39,410.81,392.64,390.02,388.31,384.42,406.24,409.65,414.36,401.67,399.44,381,372.62,367.57,364.63,345.5,343.27,359.53,351.51,351.99,351.77,348.17,339.63,348.6,344.5,332.56,337.2,333.1,331.96,340.01,329.75,336.13,331.33,335.44,340.11,358.25,352.92,341.59,339,337.06,317,310,327.99,324.5,343.73,353.22,358.54,365.21,359.44,336.36,328.99,323.43,315.95,312.71,308.88,301.58,292.8,306.16,305.99,297.96,289.07,292.15,299.8,297.2,286.18,271.37,276.32,270.36,258.21,255.36,252.34,243.73,249.96,239.24,234.84,226,208.84,204.15,213.83,203.95,193.53,181.19,179.84,176.76,180.63,187.29,172.18,188.37,190.44,191,185.39,185.59,198.4,191.07,183.5,185.25,176.5,171.49,171.16,169.51,167.75,170.67,162.73,159.28,159.91,162.93,159.38,156.8,160.79,167.7,167.14,170.16,170.62,167.2,163.82,173.76,190.2,179.25,173.88,165.72,165.72,164.64,168.96,163.92,161.67,165.72,156,151.15,147.88,140.23,130.82,122,135.67,139.58,139.16,133.91,128.99,135.25,132.12,132.25,130.04,136.14,130.38,126.74,137.86,135.75,131.12,140.14,136.46,149.54,146.44,136.36,140.19,142.46,142.67,138.8,147.26,148.24,152.27,146.76,139.78,139.69,139.93,140.05,143.85,139.08,130.65,130.34,125.3,126.3,122.65,128.46,126.74,134.5,132.21,132.28,132.49,143.7,143.75,149.16,173.15,171.06,172.9,183.25,180.92,177.28,175.75,166.84,165.74,166.84,180.38,186.01,190.41,188.26,184.41,187.77,197,192.24,182.48,193,182.23,169.18,168.49,169.23,168.71,165.66,167,157.55,153.64,162.06,153.87,142.8,138.18,131.47,125.3,129,125.55,120.94,121.1,128.6,136.25,131.7,125.42,117.75,120,107.76,102.97,94.72,87.67,94.37,88.26,98.53,104.11,104.78,103.56,95.04,96.8,100.12,93.64,98.03,101.95,96.61,95.97,100.92,104.6,101.95,97.51,93.68,99.16,98.37,100.05,98.22,95.2,96.06,97.98,99.23,98.38,105.5,100.77,99.26,97.89,98.88,95.08,98.57,97.66,106.9,113.74,121.91,127.9,128.66,125.54,139.78,135.97,133.38,129.9,124.66,144.92,144.4,139.31,141.98,131.88,137.89,137.51,134,130.42,133.42,154.02,169.52,171.19,169.5,165.14,162.86,161.72,161.63,163.53],"l":[167.31,157.02,159.16,157.82,163.97,178.8,184.45,185.25,178,187.41,201.43,189.7,191.96,185.81,197.1,208.45,212.08,204.91,218.25,227.75,242.77,251.24,239,237,225.93,220.82,225.43,242.69,252.7,262.6,293.3,325.5,321.7,318.62,324.1,339.38,381,457.3,371.84,393.1,383.8,338.67,372.5,381,374.36,362.67,365.6,379.35,384.02,363.44,356.05,385.5,386.11,388.88,406.46,386.01,338,323.48,317,329.08,342.7,340,323.2,301.75,285.01,292.32,301.77,335.5,335.3,317.22,317.91,303.8,331.3,353.01,345.8,380.15,367.76,371.05,370.7,351,322.3,333.09,329.33,338.52,332,308.9,340.45,333.55,320.71,327,328.3,318.7,314.19,317.35,323.71,326.79,317.22,314.95,299.04,276.4,243.7,244.01,239.48,231.92,246.1,237.01,271.77,292.17,281.44,231.62,231.51,248.22,253.76,272.62,281.6,272.5,287.12,293.4,293.05,311.36,329.5,319.73,318,289.25,272.8,280.65,296.98,276.03,265.3,252.6,235.93,241.69,261.37,276.3,300.1,306.81,304,306,309,327.01,339,343.24,353.12,354.53,366.8,362.39,381.03,387.51,374.2,377.77,388.26,404.5,406.22,400.83,404.12,410.41,394.14,389.01,392.62,406.1,395.53,398.91,367.31,364.18,358.5,362.74,359.16,367.02,371.37,375.66,364.3,369.71,377.6,383.6,380.5,373.98,370.62,377.4,367,367.42,365.11,358.8,371,379.31,384.15,383.41,384.25,372.91,379.88,400.4,395.2,393.21,395.95,411.2,423.5,440.65,441.02,445.56,446.58,422.22,425.02,413.6,406.1,406.17,402.2,403.46,390.41,392.59,397.08,365.7,366.2,373.35,373,387.14,389.03,398.92,390.14,383.55,365,360.03,358.01,333.4,325.56,334.85,332.61,339.21,340.68,341.84,336.65,332.64,331.57,327.61,317.75,320,321.5,324.45,321.96,322.77,327.6,320.45,324.84,323.21,334.63,337.07,329,327.77,323.14,292.36,297.71,311,316.19,331.2,341.15,344.4,354.7,328.16,322.3,318.22,303.57,300.59,297.34,294.62,282.19,279,294.4,291.52,276.6,278,286.11,293,284.25,274,254,263,259.85,245.86,247.02,235.03,219.68,234.6,230.55,219.8,207.03,194.56,189.53,196,181.73,171.48,166.31,166.01,166.78,169.7,175.05,155.61,176.89,177.82,182.35,176.3,178,179.92,182.2,171.41,176.22,160.54,161.95,160.31,157.43,161.63,163.69,156.5,155.1,154.12,155.32,154.13,151.42,149.75,160.96,154.05,158.45,156.17,155.46,154.69,159.93,176.12,170.09,167.59,158.85,156.01,159.44,158.72,158.62,156.98,157,139.36,139.9,138,126.74,121.19,104.17,114.68,125.13,132.68,123.92,120.64,125.76,125.91,123.62,121.87,129.41,122.83,118.4,128.94,128.64,127.86,128.94,127.8,142.19,137.21,131.77,135.3,133.94,135.14,133.38,138.44,143.31,145.23,140.35,132.76,134.13,133.97,134.28,136.8,132.69,123.98,120.8,117.75,121.44,116.4,123.2,121.14,126.13,125.8,127.4,125.04,136.32,135.49,139.33,153.77,160.64,163.75,174,171.54,169.01,167.61,159.68,156.11,159,169.43,178.49,183.72,178.94,175.72,177.6,182.31,179.85,175.57,174.64,173.61,162.02,163.5,163.26,160.57,159.24,159.28,153.82,144.3,148.2,144.29,134.11,125,125.65,114.31,123.15,114.21,115,113.27,117.27,130.63,122.5,116.36,107.85,107.31,103.52,92.28,85,81.81,82.72,83.42,86.2,97.57,94.63,96.96,91.78,92.83,93.35,90.02,93.56,96.36,93.45,90.06,94.86,99.95,98.12,92.34,89.76,94.02,93.12,93.27,94.33,89.21,90.93,93.4,96.12,95.44,96.77,96.24,95.14,94.6,94.28,91.67,93.08,92.45,94.3,108.35,115.8,119.38,118.45,120.87,124.47,126.34,125.74,123.59,121.38,127.58,137.07,135.38,132.59,126.91,129.28,130.73,125.44,123.33,127.79,136.18,164.49,167.25,161.84,158.29,156.78,155.06,152.34,152.02],"c":[168.6,162.69,164.64,163.41,176.51,186.09,192.2,188.91,183.34,212.59,201.67,194.31,194.09,193.42,215.86,219.05,219.7,213.95,235.89,234.34,255.34,258.24,247.31,244.5,229.71,222.99,227.8,257.81,270.81,270.42,340,356.59,328.38,327.67,340.65,384.79,430.54,473.83,397.28,421.88,403.45,353.69,388.84,387.47,380.3,373.43,406,386.4,395.01,365.34,377.32,411.4,392.19,408.67,408.5,386.42,349.64,326.46,364.2,332.23,358.18,341.05,330,302.96,289.62,300.01,339.66,379.09,341.43,331.7,327.91,328.4,342.17,360.62,367,396.5,389.1,377.31,373.12,353.67,347.92,335.93,341.25,340.09,334.79,347.09,348.31,336.7,325.46,327.56,334.62,319.46,326.82,324.92,337.73,333.97,318.67,323.92,299.69,282.76,250.51,263.27,240.05,255.43,250.92,275.15,308.55,304.11,287.18,239.27,260.59,262.55,263.26,297.49,294.27,283.19,304.23,302.07,304,335.72,341.81,329.31,324.59,289.41,288.27,306.02,312.54,282.28,293.61,268.14,237.95,296.86,272.34,299.98,311.45,310.72,311.66,317.2,317.76,343.03,345.73,350.34,368.71,369.25,381.45,380.11,381.6,394.37,386.53,385.6,392.48,414.38,416.03,404.9,421.61,416.75,397.03,399.8,413.42,416.92,402.69,399.46,369.51,372.2,364.25,370.63,369.06,372.27,387.43,378.1,368.79,374.47,392.12,391.18,387.11,379.76,382.87,382.25,375.18,369.03,369.7,367.18,377.02,388.67,386.44,383.88,404.23,373.3,402.28,403.99,395.67,396.94,415.41,421.74,434.58,451.02,442.31,455.9,451.34,423.22,426.28,426.4,412.67,414.92,405.89,403.8,394.66,395.04,401.86,366.63,389.24,375.46,383.41,402.01,395.13,400.25,394.39,389.9,372.94,366.32,363.6,336.57,344.37,337.58,358.13,343.2,351.36,342.06,338.84,334.41,341.62,330.26,327.59,335.87,329.9,328.53,326.45,326.02,331.44,327.79,335.09,329.71,349.12,344.75,335.93,327.78,323.31,300.7,309.06,326.42,322.21,338.41,352.33,351.63,359.69,328.4,330.8,320.29,304.79,315.47,300.67,296.76,283.84,289.87,296.61,301.91,280.81,284.92,289.08,295.63,284.64,275.36,254.57,269.51,264.67,246.99,255,237.2,241.93,238.88,231.35,224.61,208.54,199.75,195.42,206.8,186.5,177.13,170.5,179.04,172.19,175.64,177.18,171.42,181.33,188.39,186.01,178.99,183.69,188.99,184.64,183.3,176.45,162.08,167.5,160.38,158.24,164.82,164.32,157.88,158.71,158.81,155.39,155.61,151.95,157.16,164.72,157.97,161.83,166.97,157.33,162.23,172.99,179.33,170.91,173.71,160.23,163.81,160.98,163.11,160.58,161.58,158.45,143.19,149.71,139.63,133.26,129.09,106.99,134.93,138.44,133,126.07,123,133.88,128.67,125.2,129.45,131.05,123.71,124.61,135.65,133.4,129.5,137.65,132.68,146.44,139.81,133.53,138.95,138.46,138.33,137.34,139.67,147.52,150.28,140.56,138.24,135.66,138.2,136.25,139.13,132.93,126.03,121.44,124.8,122.78,119.83,127.69,123.72,128.3,128.86,128.64,132.36,137.41,143.54,148.94,166.52,170.81,163.97,179.36,172.47,171.02,169.2,165.71,158.19,165.45,177.17,183.8,186.9,186.82,179.84,187.59,195.94,184.42,178.03,186.97,177.42,166.63,164.63,165.81,164.85,159.89,159.93,154.2,151.64,159.09,149.78,136.08,126.55,129.37,120.44,127.2,117.02,115.35,120.15,123.97,131.14,122.81,116.56,112.53,109.46,103.84,94.13,85.33,82.31,92.68,86.93,93.39,100.77,100.77,97.36,93.87,93.89,94.64,92.1,97.58,97.47,94.03,94.85,97.82,101.95,100.01,93.63,91.67,98.65,96.16,93.33,97.74,93.28,94.86,97.65,98.37,96.85,100.01,97.33,96.09,94.83,97.1,93.04,97.68,92.52,104.25,112.39,119.25,122.63,126.83,123.19,137.4,127.31,132.94,124.88,123.19,144.82,142.8,136.52,132.7,128.56,130.97,136.94,129.6,126.18,132.25,153.92,168.5,167.33,162.2,161.61,158.61,157.14,154.67,153.09],"a":[168.6,162.69,164.64,163.41,176.51,186.09,192.2,188.91,183.34,212.59,201.67,194.31,194.09,193.42,215.86,219.05,219.7,213.95,235.89,234.34,255.34,258.24,247.31,244.5,229.71,222.99,227.8,257.81,270.81,270.42,340,356.59,328.38,327.67,340.65,384.79,430.54,473.83,397.28,421.88,403.45,353.69,388.84,387.47,380.3,373.43,406,386.4,395.01,365.34,377.32,411.4,392.19,408.67,408.5,386.42,349.64,326.46,364.2,332.23,358.18,341.05,330,302.96,289.62,300.01,339.66,379.09,341.43,331.7,327.91,328.4,342.17,360.62,367,396.5,389.1,377.31,373.12,353.67,347.92,335.93,341.25,340.09,334.79,347.09,348.31,336.7,325.46,327.56,334.62,319.46,326.82,324.92,337.73,333.97,318.67,323.92,299.69,282.76,250.51,263.27,240.05,255.43,250.92,275.15,308.55,304.11,287.18,239.27,260.59,262.55,263.26,297.49,294.27,283.19,304.23,302.07,304,335.72,341.81,329.31,324.59,289.41,288.27,306.02,312.54,282.28,293.61,268.14,237.95,296.86,272.34,299.98,311.45,310.72,311.66,317.2,317.76,343.03,345.73,350.34,368.71,369.25,381.45,380.11,381.6,394.37,386.53,385.6,392.48,414.38,416.03,404.9,421.61,416.75,397.03,399.8,413.42,416.92,402.69,399.46,369.51,372.2,364.25,370.63,369.06,372.27,387.43,378.1,368.79,374.47,392.12,391.18,387.11,379.76,382.87,382.25,375.18,369.03,369.7,367.18,377.02,388.67,386.44,383.88,404.23,373.3,402.28,403.99,395.67,396.94,415.41,421.74,434.58,451.02,442.31,455.9,451.34,423.22,426.28,426.4,412.67,414.92,405.89,403.8,394.66,395.04,401.86,366.63,389.24,375.46,383.41,402.01,395.13,400.25,394.39,389.9,372.94,366.32,363.6,336.57,344.37,337.58,358.13,343.2,351.36,342.06,338.84,334.41,341.62,330.26,327.59,335.87,329.9,328.53,326.45,326.02,331.44,327.79,335.09,329.71,349.12,344.75,335.93,327.78,323.31,300.7,309.06,326.42,322.21,338.41,352.33,351.63,359.69,328.4,330.8,320.29,304.79,315.47,300.67,296.76,283.84,289.87,296.61,301.91,280.81,284.92,289.08,295.63,284.64,275.36,254.57,269.51,264.67,246.99,255,237.2,241.93,238.88,231.35,224.61,208.54,199.75,195.42,206.8,186.5,177.13,170.5,179.04,172.19,175.64,177.18,171.42,181.33,188.39,186.01,178.99,183.69,188.99,184.64,183.3,176.45,162.08,167.5,160.38,158.24,164.82,164.32,157.88,158.71,158.81,155.39,155.61,151.95,157.16,164.72,157.97,161.83,166.97,157.33,162.23,172.99,179.33,170.91,173.71,160.23,163.81,160.98,163.11,160.58,161.58,158.45,143.19,149.71,139.63,133.26,129.09,106.99,134.93,138.44,133,126.07,123,133.88,128.67,125.2,129.45,131.05,123.71,124.61,135.65,133.4,129.5,137.65,132.68,146.44,139.81,133.53,138.95,138.46,138.33,137.34,139.67,147.52,150.28,140.56,138.24,135.66,138.2,136.25,139.13,132.93,126.03,121.44,124.8,122.78,119.83,127.69,123.72,128.3,128.86,128.64,132.36,137.41,143.54,148.94,166.52,170.81,163.97,179.36,172.47,171.02,169.2,165.71,158.19,165.45,177.17,183.8,186.9,186.82,179.84,187.59,195.94,184.42,178.03,186.97,177.42,166.63,164.63,165.81,164.85,159.89,159.93,154.2,151.64,159.09,149.78,136.08,126.55,129.37,120.44,127.2,117.02,115.35,120.15,123.97,131.14,122.81,116.56,112.53,109.46,103.84,94.13,85.33,82.31,92.68,86.93,93.39,100.77,100.77,97.36,93.87,93.89,94.64,92.1,97.58,97.47,94.03,94.85,97.82,101.95,100.01,93.63,91.67,98.65,96.16,93.33,97.74,93.28,94.86,97.65,98.37,96.85,100.01,97.33,96.09,94.83,97.1,93.04,97.68,92.52,104.25,112.39,119.25,122.63,126.83,123.19,137.4,127.31,132.94,124.88,123.19,144.82,142.8,136.52,132.7,128.56,130.97,136.94,129.6,126.18,132.25,153.92,168.5,167.33,162.2,161.61,158.61,157.14,154.67,153.09],"v":[13338100,14103300,12557500,8814200,14030100,19826000,20984800,13445300,15937500,29933800,31736600,23114600,12434600,11414300,22814800,18028600,13758100,17025500,23221500,25093200,23182000,25958500,20593300,21954100,26258900,13438800,17993900,26270400,23931700,18764200,47315700,39705800,46238500,26605700,25842000,32745900,50954500,70212600,100444000,55935000,40180400,47891000,34921200,21987600,23404300,22817500,29862200,46189800,26206200,22606100,20139900,27594400,21074300,21536900,31099400,21822000,24422900,26922900,44889900,21742500,16377800,13249000,13778500,25771200,22486100,17933900,25039000,26707300,24736800,18274800,16478700,15914500,17889500,19941300,14826600,24339100,26215800,16000300,23306500,22943800,21224400,11461400,11716800,12607800,15566000,18207300,12486000,10874100,12795200,15049700,10104100,12017200,9837900,9848100,13912800,10179800,17043100,12291700,17930800,17974900,31379600,19876900,18520300,22662600,30575700,30130200,26199800,25309500,22764500,31478300,22076100,14328600,13804700,23714000,12998700,15398200,19378800,15058100,21774000,23099700,15053700,16732400,13838300,21058900,14866300,16780100,16293800,18223000,24847100,28449300,22952700,38346400,19237800,21334100,15635400,11217800,12847200,13472100,16053200,24036500,16690700,10781400,19338600,11490900,13038800,13762900,16944100,15948000,14424100,9695600,10555300,22135600,17161800,16245500,12925000,10722700,14674700,12461100,12822000,11532200,18698500,16511400,21448800,14116000,9936800,10175500,12564000,8102800,11351800,8472200,11871400,9384200,10924600,7074800,6812200,9423900,9378900,8105200,11218500,9200500,12821800,10614700,10174900,10606600,10202300,18694400,13752900,17289600,17454400,10013900,8848200,7022700,13065400,13208600,18448500,17952500,14315400,10575400,8901400,19105400,9984500,10524200,12990000,7407300,8380200,6996500,10580000,7543800,10467500,21808900,12362400,8467100,7242600,13051200,11200100,10394400,8333600,10884900,16461700,13125300,9002000,18254600,13807200,8398500,17386900,10983400,9144200,8454300,8116100,10162300,11123000,9180200,10530000,14047600,9954500,6587800,9741400,7506900,10809900,9527700,8651300,9691000,19697300,17699700,10053500,9468800,9153100,22087000,11693400,12652000,7798800,13994800,13666800,12107900,9551000,19584100,12996300,11213200,13643700,11575000,11480500,10625600,13817900,13110700,9679700,7902800,15129500,9082100,7881700,8135900,7996800,10184100,15564200,14071800,11074600,15735100,9676200,14468300,16976100,9527200,8340300,10800400,16474500,23233800,19545000,22049500,28025400,27684400,29651300,23282600,19112700,20016500,15114300,42940200,31285600,26686100,16474400,20750700,16328100,24269600,22459000,19542400,14532100,25393400,21181000,19144900,17534700,22062400,19234500,15891200,7097600,12298200,14073500,12740200,15918100,20185600,22859000,22627800,28406900,25159400,27962600,16182000,27656200,40257000,21486500,19462500,25666700,18440800,11116000,14879300,14516500,13962200,14082600,34618500,22768000,27171500,26169000,25775600,60129700,57771000,34291600,23002100,25837800,20960700,24573900,18881000,17307700,15457200,17625400,18858900,15352700,24152100,18110800,14027700,25456100,19405900,37382600,21286000,19538800,20433000,18325000,15637600,15229400,23685400,22933200,18448500,21314100,19227700,28568300,21633700,19098500,18708000,15285500,21475100,15800400,21290300,15378300,17609700,18435900,14284200,17149200,14497400,13097500,12804700,20643200,13941700,17638000,52173700,22173500,22153500,31893900,19559000,14119400,13295400,13858700,15146200,12437800,21661200,18210200,15512800,14338600,15918100,15985200,16063000,14738500,12480700,15859400,19654300,19299700,10002000,9825300,10526900,12786800,11819500,11885100,16275000,19225600,17780300,31130800,21141800,24590400,41943500,20952000,23055700,15690800,17574200,16772200,19982400,17795600,18052900,35530700,25287400,22502900,40121100,45066500,45680000,44931500,35676600,34687100,34625800,27536200,18218000,17801100,13822800,16284500,12682300,18043700,14584900,11365100,13064500,16170500,20223500,13066300,17186400,13088100,17633500,13353300,14243200,13472200,20678300,13894600,15220800,13695600,10128700,29002700,13560300,12159900,11468100,18336800,20678800,20353400,16911000,49175200,47249100,46364300,41298800,31722400,17032300,44380800,31279400,24230500,22289000,14852200,45245400,27162700,19904000,17359700,14529500,19473000,18712900,23136900,22226100,18591700,54674100,41898400,23855700,21238100,16938200,18529100,16368800,16376400,17347031]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-09-30"],"o":[13.025,13.679,14.647,14.502,15.649,16.057,15.751,16.62,16.7,17.094,16.918,15.943,16.422,16.333,16.175,16.002,15.835,16.465,16.342,17.498,18.203,17.843,17.86,16.2,16.486,17.487,17.168,16.891,17.557,17.203,17.637,18.282,18.027,18.028,17.316,17.761,17.959,17.735,17.77,17.211,17.087,17.64,18.678,18.067,20.438,21.621,21.761,19.502,20.099,19.749,20.106,20.801,20.401,19.985,20.543,20.302,18.765,17.281,17.786,16.888,17.348,17.38,17.6,17.392,17.734,17.661,17.617,14.982,15.121,14.921,17.108,15.453,15.371,15.532,15.835,16.798,16.959,17.484,17.418,18.342,18.212,18.632,19.19,17.982,18.244,18.26,17.96,19.11,18.975,18.658,18.201,17.073,17.118,18.007,18.678,18.766,17.432,16.611,16.543,16.66,16.73,16.949,17.088,16.614,17.094,16.697,17.422,17.25,16.984,19.277,19.298,19.879,19.6,19.727,19.278,20.072,20.08,20.065,19.855,19.969,20.249,20.192,19.858,19.431,19.055,19.308,19.353,18.9,18.61,19.161,18.35,18.79,18.348,18.266,19.046,19.044,19.086,18.505,18.408,18.042,18.821,18.028,18.297,18.56,19.204,18.468,18.472,18.781,13.99,13.556,12.905,12.56,12.578,12.816,12.892,12.671,12.479,12.8,13.185,13.499,13.727,14.032,13.332,13.265,13.4,13.744,13.616,13.637,13.287,13.203,13.164,13.477,13.996,14.065,13.712,13.5,13.119,13.724,13.819,12.484,13.658,13.154,13.083,12.871,12.657,13.074,13.238,12.677,13.041,12.958,13.088,13.032,13.108,13.015,13.428,13.069,12.7,13.454,13.601,13.509,12.929,13.447,14.121,14.008,14.967,14.849,14.487,14.913,14.752,14.123,13.094,12.696,12.686,12.386,12.709,12.822,12.668,12.57,13.15,12.683,12.669,11.607,12.709,13.039,13.324,13.573,13.822,12.7,13.287,14.078,14.634,14.235,13.827,14.82,14.333,14.524,14.611,15.035,14.583,14.973,13.962,13.709,13.596,13.405,13.307,13.83,13.433,14.685,14.3,13.92,12.297,12.183,12.313,13.246,13.959,13.882,13.917,14.248,13.978,14.484,14.864,14.716,14.673,14.394,14.385,14.6,15.499,15.557,15.611,15.2,15.072,15.126,14.575,14.555,14.508,14.325,14.252,14.629,14.152,15.245,15.306,14.863,14.632,13.573,13.135,10.288,10.231,10.72,11.756,12.43,12.406,12.727,12.219,12.49,11.881,12.4,12.499,12.552,11.578,11.901,11.719,11.883,11.811,11.81,11.755,12.437,12.338,14.801,14.65,14.726,14.061,14.163,15.77,14.845,14.773,16.716,16.56,18.448,16.891,18.399,19.433,22.7,30.03,33.007,29.893,29.763,36.729,41.633,47.214,61.653,59.03,62.034,92.583,107.084,87.1,79.84,64.501,78.833,76.72,65.886,70.975,73.519,65.004,63.676,67.397,61.586,48.4,46.5,47.124,48.25,54.4,59.917,57.033,65.208,63.225,50.766,62.1,62.259,79.631,74,74.19,70.259,69.9,60.9,57.442,60.325,61.148,72,74.8,73.645,72.1,84.199,81.996,72.471,69,59.492,59.495,55.282,60,55.061,46.369,48.48,32,33.788,40.451,41.47,37.581,40.157,41.51,38.995,45.107,49.604,49.172,44.122,44.78,40.508,35.601,27.125,20,21.164,23.517,24.395,14.931,17.094,20.251,16.584,21.035,23.012,26.702,27.653,33.565,34.646,27.301,24.137,21.853,26.321,19.927,19.182,21.39,21.962,22,23.3,27.89,27.141,17.131,16.5,17.872,20.85,19.9,17.231,16,14.567,17,23.2,24.095,25.235,27.431,23.903,28.624,26.359,24.935,20.202,28.043,25.986,29.099,29,32.173,29.103,32,31.115,28,28.778,30.01,29.447,27.913,30,32.4,34.7,38.117,45.72,42.764,44,37.103,38.157,33.029,33.936,35.148,35.5,35.125,31.95,34.657,33.153,33.8,35.535,42.3,46.102,50.2,49.201,50.575,56.7,57.411,56.11,60.949,69.249,64,47.9,46.8,50,50.2,65.199,71.079,68.794,120,155,171.845,160.5,164.501,160.21,147,120.9,125,127.385,121.794,159.7,165,160.1,157.501,149.98,139.8,141,131.453,152.4,178.402,181.999,105.165,133.49,133.7,148.12,132,118.93,137.02,147.48,168.63,179.71,224.48,214.49,244.64,226.97,297,345.42,440.75,393.64,394,424.87,358,319.4,349.85,309.95,395.46,340.5,310,333.5,337.35,304,293.15,268,292.15,316.14,281.87,260.14,309.8,324.99,373.29,383.33,420.92,392.81,381.12,367.89,380.68,387.61,362.48,389.78,402.64,447.2,430.1,416.95,372.77,403.92,359.95,344.91,334.93,328.11,329.4,337.02,313.73,362.95,306.67,297.21,299.5,264.19,249.68,197.03,171.62,168.26,182.1,176,168.82,157.95,163.42,156.27,165.17,159.41,139.77,127.37,129.01,127.9,129.14,136,145.35,138.61,129.55,124.57,126.65,162.3,170.92,180.9,189.2,169.18,160.83,148.47,125.84,133.22,116.21,85.67,95.14,91.49,95.62,94.54,92.01,99.46,93.25,121.84,128.57,137.62,130.9,164.58,157.76],"h":[13.779,14.822,14.976,15.853,16.573,16.26,16.896,17.081,17.696,17.444,17.107,17.04,16.864,16.479,16.42,16.248,16.719,16.841,17.736,18.224,18.262,18.173,18.218,16.551,17.648,17.754,17.168,17.69,17.703,17.808,19.789,18.654,18.417,18.047,17.904,18.117,18.282,17.905,17.984,17.358,17.7,18.71,18.739,20.78,22.129,22.166,22.648,20.66,20.099,20.342,21.321,21.458,20.401,20.641,20.977,20.479,19.704,18.168,17.786,17.625,17.78,17.9,17.741,18.122,17.84,18.18,17.798,15.704,15.408,17.377,17.616,16.171,15.824,16,17.283,17.111,17.558,17.73,18.309,18.665,18.941,19.184,19.24,18.594,19.218,18.542,19.151,19.11,19.599,19.101,18.625,17.696,17.991,18.806,19.176,18.766,17.432,16.708,16.76,17.182,17.126,17.367,17.289,17.231,17.171,17.427,17.8,17.425,19.901,19.679,19.812,19.914,19.97,19.927,20.514,20.56,20.728,20.698,20.274,20.422,20.409,20.596,20.249,19.463,19.525,19.722,19.57,19.191,19.3,19.401,18.941,19.41,18.717,19.144,19.458,19.457,19.39,18.919,18.613,18.95,18.821,18.488,18.777,19.347,19.225,19.449,19.116,19.635,14.071,13.563,13.249,12.816,13.012,13.04,13.346,12.733,12.851,13.195,13.601,13.855,14.337,14.128,13.599,13.457,13.812,13.85,13.88,13.637,13.648,13.296,13.589,13.98,14.215,14.098,13.985,13.557,13.914,13.971,13.856,13.693,13.67,13.273,13.315,13.241,13.09,13.624,13.407,13.409,13.235,13.15,13.205,13.529,13.367,13.529,13.699,13.242,13.586,13.722,13.781,13.85,13.749,14.26,14.381,15.008,14.967,14.849,14.987,15.123,14.876,14.196,13.231,13.196,12.899,12.746,13.018,12.9,12.668,12.978,13.357,12.985,12.669,12.827,13.102,13.411,13.766,13.989,14.023,13.284,14.3,14.545,14.745,14.235,14.991,15.05,14.75,14.867,15.093,15.238,15.081,15.198,14.212,13.856,13.914,13.641,13.726,14.101,14.989,14.746,14.431,13.92,12.5,12.384,14.072,14.356,14.2,14.29,14.381,14.483,15,15.346,15.226,14.99,14.815,14.5,14.661,15.485,15.707,15.85,15.89,15.335,15.226,15.287,14.77,14.555,14.508,14.547,14.796,14.757,16.5,15.609,15.357,15.068,14.786,13.882,13.281,11.281,11.164,11.818,12.733,12.761,12.758,13.13,12.575,12.558,12.268,12.735,13.048,12.783,12.613,11.999,11.997,12.102,12.144,12.259,12.726,12.517,14.675,15.17,15.046,15.123,14.315,17.656,15.77,15.341,16.553,16.94,18.621,18.7,18.618,19.608,22.7,28,35.894,34.972,32.233,34.32,39.998,56.866,63.16,62.145,69.648,80.601,131.5,108.257,93.228,81.749,81,80.9,77.5,72.583,73.604,88.21,66.546,68.9,67.397,61.586,50.426,50.206,50.198,52.987,64.765,61.4,69.299,65.352,63.242,56.981,69.5,75.099,79.8,74.1,74.778,73.266,70.2,65.101,61.776,61.561,71.279,76.198,77.707,75.549,84.1,89.138,81.996,72.581,74.399,64.719,60.3,60,62.152,57.626,52.998,49.199,39.366,39.858,46.304,43.828,41.2,47.305,45.445,45.69,49.393,52.28,50.857,47.607,47.728,42.8,36.953,27.125,22.596,23.387,27.288,24.877,17.688,20.799,20.613,23.628,21.419,29.95,28.797,33.223,36.197,35.832,28.327,25.42,26.221,26.799,20.833,22.604,24.917,23.186,23.531,29,28.388,27.38,17.91,18.3,21.149,21.073,21.378,17.884,16.007,16.57,22.217,24.203,26.21,30.34,29.041,31.5,29.074,26.975,25.204,27.4,28.173,29.54,30.7,34.763,33.4,32.898,33.293,32.565,29.721,30.12,31.364,30.457,29.8,33.8,35.275,39.2,47.509,46.7,45.246,44.284,39.65,39.269,35.052,38.799,35.9,36.76,35.633,33.755,35.284,34.647,36.2,44.949,46.419,53.521,50.928,52.679,52.98,59.939,59,62.258,68.935,72.777,64.688,52.2,50.095,52.789,64.89,80.678,72.325,108,145.173,181.5,173.49,199.999,173.972,162.378,148.997,139.445,130.842,133.9,158.5,174,171.499,173.47,169.271,156.901,153.9,143.595,143.54,178.5,181.066,183.7,142.158,140,151.81,152.35,132.73,143,148.96,179.6,176.55,212.81,227.15,245.57,267.89,280.8,383.4,543,440.75,444.94,415.8,437.61,361,343.4,383.02,398.68,404.42,356.88,353.79,344.89,340.49,304.04,320.94,298.7,309.4,343.59,319.47,304.15,320,373.23,403.9,430.35,425.94,426.32,381.3,391.01,394.79,388.15,397.99,414.6,438.84,457.22,437,417.01,409.65,414.36,367.57,351.99,348.6,340.01,358.25,341.59,358.54,365.21,315.95,306.16,299.8,270.36,249.96,213.83,187.29,191,198.4,176.5,170.67,162.93,170.62,190.2,168.96,165.72,147.88,139.58,136.14,137.86,149.54,147.26,152.27,143.85,130.34,134.5,173.15,183.25,180.38,190.41,197,169.23,167,153.87,129,136.25,120,104.11,104.78,101.95,104.6,100.05,105.5,100.77,121.91,139.78,144.92,141.98,154.02,171.19,163.53],"l":[12.746,13.353,14.269,14.415,14.904,15.51,15.64,16.346,16.7,16.7,15.727,15.282,16.196,15.865,15.508,15.001,15.537,15.25,15.979,17.254,17.68,17.477,15.975,15.91,16.325,16.272,16.591,16.883,16.633,17,16.901,17.507,17.504,17.271,17.02,17.437,17.475,17.293,17,16.718,16.863,17.597,17.805,17.585,20.307,21.248,20.068,19.301,19.221,19.599,19.521,20.345,19.199,19.537,19.526,18.674,16.419,17.128,16.821,16.811,16.93,17.136,17.054,17.114,17.454,17.536,14.106,14.295,14.101,14.154,15.581,14.555,14.762,15.027,15.8,15.937,16.221,16.854,16.848,17.672,17.897,18.523,17.026,17.751,18.125,17.636,17.958,18.382,18.669,17.739,17.26,16.502,16.8,17.797,18.225,16.19,16.294,16.321,16.318,16.404,16.509,16.75,16.402,16.358,16.452,16.272,17.007,16.667,16.904,18.654,18.644,19.075,19.539,18.502,19.256,19.624,19.536,19.59,19.702,19.667,19.787,19.9,19.002,18.56,18.788,19.152,18.71,18.543,18.61,18.362,18.222,18.103,18.155,18.185,18.154,18.278,18.385,18.296,18,18,17.867,17.75,18.096,18.411,18.18,18.229,18.416,13.521,13.226,12.607,12.515,12.336,12.506,12.708,12.601,12.315,12.291,12.8,13.074,13.48,13.51,12.968,13.21,13.087,13.379,13.342,13.107,12.975,13.15,13.051,13.055,13.395,13.788,13.2,13.482,12.85,12.942,13.605,12.216,12.484,13.103,12.775,12.595,12.3,12.532,12.798,12.362,12.584,12.862,12.649,12.845,12.898,12.925,12.907,12.936,12.4,12.6,13.31,13.396,12.848,12.632,13.42,13.851,13.871,14.652,14.2,14.374,14.537,13.916,12.953,12.608,12.558,12.067,12.026,12.44,12.458,12.245,12.463,12.526,12.55,11.627,11.55,12.563,12.972,12.752,13.524,12.535,12.7,13.287,14.024,13.967,13.551,13.749,14.361,14.176,14.297,14.368,14.358,14.401,13.967,13.55,13.482,13.3,13.161,13.026,13.097,13.433,13.872,13.756,12.05,12.086,12.053,12.113,13.061,13.553,13.671,13.687,13.592,13.793,14.429,14.48,14.258,14.31,13.958,14.195,14.525,15.226,15.482,14.87,14.9,14.728,14.502,14.463,14.375,14.121,14.207,14.252,14.278,14.125,14.901,14.693,14.753,13.262,13.21,10.627,9,9.653,10.467,11.249,11.957,12.166,12.097,11.714,10.964,11.824,12.285,12.031,11.576,11.508,11.355,11.7,11.609,11.421,11.632,11.587,12.184,12.238,13.972,14.414,13.689,13.882,14.021,14.46,14.516,14.69,16.233,16.343,15.954,16.25,18.174,19.221,21.437,29.9,27.409,27.638,29.502,34.4,40.651,46.451,50.46,50.57,58.605,89.001,87.8,66,53.722,61.7,69.827,56.6,62.031,65.2,68.5,56.9,62.8,58.701,47.807,41.158,44.725,46.898,42.793,54.4,51.302,56.587,59.469,52.052,47.238,60.691,60.513,71.24,64.143,69.122,68.709,61.203,60.031,56.829,56.526,58.279,70.194,70.101,69.141,71.119,78.586,71.697,65.5,61.624,56.573,52.881,54.3,54.333,47.121,44.825,36.599,30.719,33.196,40.348,38.522,33.684,40.157,38.843,36.32,43.029,47.88,44.6,42.503,40.8,35.3,28.255,13.409,18.9,17.61,22.355,19.78,14.39,16.828,16.139,16.002,18.245,22.425,23.568,27.146,31.425,28.176,24.8,21.329,20.29,20.322,18.349,19.15,21.214,19.813,21.649,22.636,24.136,15.53,16,15.234,16.916,18.725,17.233,16.054,13.256,13.938,16.54,20.962,23.215,23.942,24.101,23.654,24.887,23.685,18.83,19.635,24.601,23.072,27.837,28.5,28.774,28.015,30.168,26.651,26.926,27.285,28.9,26.655,26.6,28.969,30.108,34.599,37.005,42.655,41.293,37.445,35.77,32.229,32.502,33.855,33.784,33.6,32.057,31.01,30.711,31.425,32.105,34.609,41,44.9,46,48.108,48.731,55,54.618,55.9,59.649,62.53,48.1,46.5,43.874,49.021,46.749,65.017,66.426,68.794,103.506,143.8,123.012,159.442,143.2,137.377,113.199,120.114,101,117.853,120.3,152.8,144.2,156.042,144.101,140.902,132.554,120.232,125.878,149.243,150.766,141.71,102.402,126.59,130.63,128.3,113.69,117.5,128.51,145.01,157.02,178,185.81,204.91,225.93,220.82,293.3,339.38,338.67,362.67,356.05,317,323.2,285.01,317.22,303.8,351,322.3,308.9,314.19,299.04,231.92,237.01,231.51,272.5,289.25,265.3,235.93,300.1,309,354.53,374.2,389.01,367.31,358.5,364.3,370.62,365.11,358.8,372.91,393.21,422.22,402.2,365.7,366.2,360.03,325.56,332.64,317.75,321.5,320.45,292.36,311,303.57,279,276.6,254,219.68,194.56,166.31,166.01,155.61,171.41,157.43,154.12,149.75,154.05,154.69,156.01,139.36,104.17,120.64,121.87,118.4,127.8,133.38,132.76,123.98,116.4,121.14,125.04,160.64,156.11,175.72,173.61,159.24,144.3,114.31,113.27,107.85,81.81,82.72,91.78,90.02,89.76,89.21,90.93,91.67,92.45,118.45,121.38,126.91,123.33,156.78,152.02],"c":[13.679,14.756,14.53,15.75,16.088,15.744,16.675,16.578,17.174,16.976,15.824,16.406,16.378,16.312,15.962,15.789,16.521,16.16,17.516,18.124,17.955,17.834,16.172,16.426,17.476,17.013,16.952,17.599,17.065,17.509,18.268,18.084,17.88,17.53,17.598,18.043,17.875,17.769,17.386,17.257,17.57,18.563,18.143,20.385,21.561,21.88,20.4,20.099,19.543,20.114,20.668,20.519,19.884,20.525,20.311,18.818,17.207,17.765,16.887,17.321,17.556,17.684,17.414,17.574,17.761,17.929,14.815,14.993,14.991,17.251,15.646,15.19,15.325,15.858,16.898,17.059,17.512,17.282,18.275,17.88,18.617,19.18,17.932,18.257,18.215,17.928,19.093,18.869,18.776,17.918,17.312,17.239,17.829,18.721,18.784,17.489,16.632,16.543,16.664,16.747,16.978,17.07,16.484,17.178,16.744,17.298,17.22,16.861,19.147,19.016,19.675,19.668,19.785,19.194,20.097,20.04,20.122,19.74,19.917,20.38,20.155,19.958,19.548,18.935,19.287,19.433,19,18.697,19.186,18.614,18.78,18.28,18.161,18.759,19.017,19.095,18.531,18.378,18.077,18.832,18.079,18.26,18.495,19.167,18.499,18.473,18.848,13.999,13.573,12.901,12.593,12.576,12.85,12.825,12.681,12.476,12.771,13.136,13.5,13.7,14.086,13.368,13.35,13.376,13.743,13.5,13.625,13.265,13.193,13.13,13.501,13.975,14.098,13.779,13.577,13.062,13.755,13.798,12.543,13.627,13.176,12.977,12.899,12.587,13.018,13.155,12.669,13.02,12.928,13.08,13.072,13.042,12.996,13.474,13.115,12.775,13.488,13.583,13.529,12.916,13.489,14.146,13.953,14.967,14.9,14.454,14.913,14.812,14.062,13.12,12.728,12.648,12.249,12.673,12.828,12.708,12.435,12.964,12.758,12.692,11.658,12.688,13.04,13.386,13.632,13.94,12.804,13.078,14.106,14.541,14.174,13.812,14.833,14.383,14.425,14.652,15.065,14.648,14.942,14.103,13.926,13.684,13.408,13.291,13.714,13.365,14.672,14.331,14.024,12.302,12.175,12.332,13.43,14.07,13.733,13.811,14.329,13.989,14.578,14.905,14.703,14.659,14.415,14.315,14.577,15.369,15.613,15.64,15.16,15.033,15.16,14.535,14.52,14.476,14.357,14.239,14.674,14.316,15.203,15.266,14.884,14.995,13.516,13.628,11.133,10.074,10.631,11.223,12.542,12.653,12.555,12.259,12.467,11.558,12.237,12.448,12.521,11.802,11.819,11.6,11.735,11.766,11.834,11.695,12.392,12.339,14.663,14.508,14.689,14.219,14.113,15.959,14.613,14.646,16.473,16.47,18.43,16.707,18.562,19.227,22.211,27.126,32.8,28.592,30.12,32.261,38.855,53.164,57.807,57.703,61.731,80.6,103.431,96.372,75.041,62.024,78.4,77.704,62.4,70.356,71.1,69.362,61.304,65.716,62.046,52.131,45.052,47,48.467,51.644,64.646,55.005,63.561,62.866,52.309,53.971,62.601,74.872,72.8,71.656,70.72,71.226,61.557,61.429,59.939,61.246,70.882,74.985,71.852,71.506,79.751,81.173,71.831,66.3,63.099,60.084,57.158,59.721,54.449,48.295,49.956,37.589,33.895,39.164,41.101,39.597,40.5,41.036,39.082,45.428,47.242,49.098,45.324,44.919,40.908,35.417,29.424,20.457,20.275,21.939,22.722,20.336,16.76,20.544,16.677,22.128,21.398,28.192,28.606,31.915,35.284,28.3,24.92,21.806,26.197,20.634,19.145,21.226,22.03,20.931,23.262,27.999,27.71,17.518,17.012,18.3,20.694,20.325,17.375,16.267,14.157,16.045,21.697,24.003,25.836,28.476,24.337,29.405,25.58,24.691,19.201,26.766,25.667,29.232,29.01,33.375,29.102,32.838,32.672,27.1,28.828,28.51,30.213,28.233,29.339,32.911,34.242,38.074,45.886,43.665,43.461,37.697,38.431,32.862,33.605,35.148,35.628,34.078,32.281,32.828,34.063,31.822,34.804,40.676,45.395,50.918,48.622,52.024,52.768,59.939,57.041,61.924,63.162,63.108,48.553,48.1,49.45,50.01,64.632,69.956,68.744,107.939,142.559,178.236,152.3,170.456,143.9,147.958,117.411,128.238,122.301,118.048,158.45,168.484,152.449,159.62,149.554,148.376,137.748,128.172,139.676,177.85,175.271,144.799,135.37,133.04,150.01,132.42,114.3,141.47,144.78,176.22,176.51,212.59,215.86,234.34,229.71,270.42,340.65,421.88,387.47,395.01,408.67,364.2,330,339.66,327.91,396.5,353.67,334.79,327.56,337.73,299.69,255.43,287.18,297.49,304,289.41,293.61,299.98,317.2,368.71,394.37,416.03,399.8,369.51,369.06,374.47,382.87,369.7,383.88,403.99,434.58,423.22,405.89,366.63,395.13,366.32,358.13,334.41,335.87,331.44,344.75,309.06,351.63,304.79,289.87,289.08,269.51,241.93,199.75,170.5,177.18,178.99,176.45,164.82,158.81,157.16,157.33,173.71,163.11,149.71,134.93,133.88,131.05,129.5,133.53,139.67,135.66,126.03,119.83,128.64,166.52,171.02,177.17,187.59,177.42,159.89,159.09,120.44,123.97,112.53,82.31,100.77,94.64,94.85,91.67,93.28,100.01,93.04,119.25,127.31,142.8,130.97,153.92,158.61,153.09],"a":[13.679,14.756,14.53,15.75,16.088,15.744,16.675,16.578,17.174,16.976,15.824,16.406,16.378,16.312,15.962,15.789,16.521,16.16,17.516,18.124,17.955,17.834,16.172,16.426,17.476,17.013,16.952,17.599,17.065,17.509,18.268,18.084,17.88,17.53,17.598,18.043,17.875,17.769,17.386,17.257,17.57,18.563,18.143,20.385,21.561,21.88,20.4,20.099,19.543,20.114,20.668,20.519,19.884,20.525,20.311,18.818,17.207,17.765,16.887,17.321,17.556,17.684,17.414,17.574,17.761,17.929,14.815,14.993,14.991,17.251,15.646,15.19,15.325,15.858,16.898,17.059,17.512,17.282,18.275,17.88,18.617,19.18,17.932,18.257,18.215,17.928,19.093,18.869,18.776,17.918,17.312,17.239,17.829,18.721,18.784,17.489,16.632,16.543,16.664,16.747,16.978,17.07,16.484,17.178,16.744,17.298,17.22,16.861,19.147,19.016,19.675,19.668,19.785,19.194,20.097,20.04,20.122,19.74,19.917,20.38,20.155,19.958,19.548,18.935,19.287,19.433,19,18.697,19.186,18.614,18.78,18.28,18.161,18.759,19.017,19.095,18.531,18.378,18.077,18.832,18.079,18.26,18.495,19.167,18.499,18.473,18.848,13.999,13.573,12.901,12.593,12.576,12.85,12.825,12.681,12.476,12.771,13.136,13.5,13.7,14.086,13.368,13.35,13.376,13.743,13.5,13.625,13.265,13.193,13.13,13.501,13.975,14.098,13.779,13.577,13.062,13.755,13.798,12.543,13.627,13.176,12.977,12.899,12.587,13.018,13.155,12.669,13.02,12.928,13.08,13.072,13.042,12.996,13.474,13.115,12.775,13.488,13.583,13.529,12.916,13.489,14.146,13.953,14.967,14.9,14.454,14.913,14.812,14.062,13.12,12.728,12.648,12.249,12.673,12.828,12.708,12.435,12.964,12.758,12.692,11.658,12.688,13.04,13.386,13.632,13.94,12.804,13.078,14.106,14.541,14.174,13.812,14.833,14.383,14.425,14.652,15.065,14.648,14.942,14.103,13.926,13.684,13.408,13.291,13.714,13.365,14.672,14.331,14.024,12.302,12.175,12.332,13.43,14.07,13.733,13.811,14.329,13.989,14.578,14.905,14.703,14.659,14.415,14.315,14.577,15.369,15.613,15.64,15.16,15.033,15.16,14.535,14.52,14.476,14.357,14.239,14.674,14.316,15.203,15.266,14.884,14.995,13.516,13.628,11.133,10.074,10.631,11.223,12.542,12.653,12.555,12.259,12.467,11.558,12.237,12.448,12.521,11.802,11.819,11.6,11.735,11.766,11.834,11.695,12.392,12.339,14.663,14.508,14.689,14.219,14.113,15.959,14.613,14.646,16.473,16.47,18.43,16.707,18.562,19.227,22.211,27.126,32.8,28.592,30.12,32.261,38.855,53.164,57.807,57.703,61.731,80.6,103.431,96.372,75.041,62.024,78.4,77.704,62.4,70.356,71.1,69.362,61.304,65.716,62.046,52.131,45.052,47,48.467,51.644,64.646,55.005,63.561,62.866,52.309,53.971,62.601,74.872,72.8,71.656,70.72,71.226,61.557,61.429,59.939,61.246,70.882,74.985,71.852,71.506,79.751,81.173,71.831,66.3,63.099,60.084,57.158,59.721,54.449,48.295,49.956,37.589,33.895,39.164,41.101,39.597,40.5,41.036,39.082,45.428,47.242,49.098,45.324,44.919,40.908,35.417,29.424,20.457,20.275,21.939,22.722,20.336,16.76,20.544,16.677,22.128,21.398,28.192,28.606,31.915,35.284,28.3,24.92,21.806,26.197,20.634,19.145,21.226,22.03,20.931,23.262,27.999,27.71,17.518,17.012,18.3,20.694,20.325,17.375,16.267,14.157,16.045,21.697,24.003,25.836,28.476,24.337,29.405,25.58,24.691,19.201,26.766,25.667,29.232,29.01,33.375,29.102,32.838,32.672,27.1,28.828,28.51,30.213,28.233,29.339,32.911,34.242,38.074,45.886,43.665,43.461,37.697,38.431,32.862,33.605,35.148,35.628,34.078,32.281,32.828,34.063,31.822,34.804,40.676,45.395,50.918,48.622,52.024,52.768,59.939,57.041,61.924,63.162,63.108,48.553,48.1,49.45,50.01,64.632,69.956,68.744,107.939,142.559,178.236,152.3,170.456,143.9,147.958,117.411,128.238,122.301,118.048,158.45,168.484,152.449,159.62,149.554,148.376,137.748,128.172,139.676,177.85,175.271,144.799,135.37,133.04,150.01,132.42,114.3,141.47,144.78,176.22,176.51,212.59,215.86,234.34,229.71,270.42,340.65,421.88,387.47,395.01,408.67,364.2,330,339.66,327.91,396.5,353.67,334.79,327.56,337.73,299.69,255.43,287.18,297.49,304,289.41,293.61,299.98,317.2,368.71,394.37,416.03,399.8,369.51,369.06,374.47,382.87,369.7,383.88,403.99,434.58,423.22,405.89,366.63,395.13,366.32,358.13,334.41,335.87,331.44,344.75,309.06,351.63,304.79,289.87,289.08,269.51,241.93,199.75,170.5,177.18,178.99,176.45,164.82,158.81,157.16,157.33,173.71,163.11,149.71,134.93,133.88,131.05,129.5,133.53,139.67,135.66,126.03,119.83,128.64,166.52,171.02,177.17,187.59,177.42,159.89,159.09,120.44,123.97,112.53,82.31,100.77,94.64,94.85,91.67,93.28,100.01,93.04,119.25,127.31,142.8,130.97,153.92,158.61,153.09],"v":[2818000,4344000,4241000,4121000,8044000,4349000,5403000,5869000,4444000,4363000,4087000,5359000,1924000,2216000,2620000,2254000,3668000,6584000,6749000,4752000,1630000,2574000,6940000,4702000,6632000,3482000,3254000,2846000,2882000,3558000,9375000,4112000,3410000,5383000,3288000,3811000,4447000,3458000,2434000,2928000,4404000,4013000,3754000,11080000,5594000,4447000,5294000,5947000,4083000,4908000,4761000,4929000,6772000,6287000,4121000,5187000,17947000,7791000,4890000,4197000,3375000,5289000,6826000,8156000,3750000,2886000,12702000,8097000,5828000,15928000,8889000,7786000,7895000,8133000,7426000,5673000,6387000,4184000,5774000,4909000,7007000,7727000,12739000,7687000,8926000,5896000,4211000,6048000,5835000,4238000,6193000,7722000,3578000,6773000,7427000,10906000,9280000,5379000,3895000,4958000,4075000,5599000,7502000,6400000,5899000,6724000,4682000,5227000,11052000,8520000,13658000,5058000,2378000,4653000,4495000,4967000,4329000,2518000,4120000,3384000,2861000,3700000,5842000,2520000,2544000,2580000,2582000,2851000,2732000,3581000,2371000,3251000,1358000,3060000,3891000,4281000,3340000,4351000,4745000,3192000,3249000,4120000,5185000,7259000,2193000,2327000,3277000,10532000,11182000,6874000,9710000,4319000,6291000,5103000,7801000,4619000,3517000,4178000,4806000,4541000,6766000,7925000,4778000,6007000,2207000,2776000,4449000,5473000,3860000,2097000,2551000,2662000,2588000,5705000,4328000,4354000,5311000,2595000,7401000,6107000,4595000,4358000,3891000,4956000,4739000,3648000,3486000,4965000,2893000,4358000,3509000,2789000,2536000,2991000,4731000,3360000,2641000,2515000,1998000,4365000,5447000,4431000,4717000,4548000,2860000,3136000,2540000,3840000,4974000,4060000,4848000,4576000,6795000,8073000,6503000,6735000,4025000,7635000,4885000,5830000,6070000,4242000,4211000,5037000,4859000,2620000,11429000,8763000,5747000,4465000,4464000,4877000,8482000,4371000,3739000,3359000,3031000,3016000,4589000,7727000,4575000,3281000,3748000,2412000,3187000,4498000,15448000,8662000,3475000,9727000,5088000,3382000,8964000,5753000,7634000,4124000,5208000,6126000,5995000,7043000,3136000,3036000,3141000,3325000,2105000,2893000,3291000,3057000,3103000,2203000,5518000,2342000,2731000,1436000,1857000,2124000,2186000,1839000,5729000,4157000,2472000,2208000,3732000,3902000,5802000,5528000,3706000,3526000,2332000,3167000,2636000,4689000,3928000,5143000,4184000,3150000,3715000,2959000,7777000,3616000,1845000,3096000,3577000,2504000,4169000,2269000,9228000,6815000,4465000,4709000,4942000,13178000,6525000,4689000,4625000,2923000,9708000,11464000,6586000,9552000,11316000,27684000,33230000,40501000,50624000,21995000,35077000,80343000,62827000,45716000,40171000,34142000,90974000,52636000,58044000,47523000,31848000,29718000,33282000,19696000,23126000,52150000,32276000,22871000,21952000,31063000,46226000,29537000,14979000,46384000,63353000,67991000,53173000,18493000,35143000,38487000,52814000,55795000,43229000,35299000,36725000,33520000,39618000,47379000,24828000,17344000,27859000,22917000,29034000,24383000,35895000,25570000,21755000,16727000,33232000,19906000,24167000,14430000,15873000,21978000,19858000,28407000,48129000,36414000,30960000,18311000,19711000,23169000,20193000,24905000,18896000,16726000,17690000,13668000,15898000,19648000,38691000,144682000,47421000,41827000,35189000,28688000,98176000,35497000,37285000,37928000,30597000,53308000,30632000,39602000,25161000,19740000,21124000,29167000,28053000,40895000,36025000,25235000,22519000,19671000,18460000,23363000,22370000,97948000,35044000,22365000,28817000,21762000,25384000,16113000,28239000,25404000,38746000,34482000,24594000,32400000,24005000,31938000,17979000,23482000,35950000,61421000,50280000,45622000,26271000,52958000,38770000,39967000,50951000,56874000,27689000,35740000,28454000,50093000,34218000,65132000,50466000,41236000,69278000,33890000,26623000,34096000,27260000,30215000,21934000,34984000,18251000,31665000,21661000,21936000,28763000,19153000,36542000,65288000,43230000,53566000,59333000,34953000,47447000,56831000,49277000,50805000,64946000,61396000,109005000,54596000,52648000,42796000,73811000,94955000,34531000,156001000,207651000,208890000,175495000,134564000,101159000,83975000,86235000,55950000,85328000,57000000,68796000,63691000,55073000,59658000,67256000,41603000,80632000,45046000,48180000,88387000,68822000,55547000,63580700,45808600,55399500,46456400,31312000,44531900,78664500,61684600,62843200,100127400,101514900,97126900,117946800,100399000,185707700,310292000,144980200,148480000,112951600,149157100,65147800,91230200,86197600,92911000,88466400,72576400,69412300,55720100,57445400,110414300,134979700,105401700,84607800,89783000,91010300,130320300,53172500,86900400,71184700,73972400,67029000,81012900,46792300,49182400,43614400,41346000,60292900,58510800,60593400,70850100,49286200,57396700,52323400,59199900,66849200,46860300,44880800,44600500,65267000,62455800,60220300,66988300,60609700,49675800,55952800,67930300,68376200,126955600,77526100,138137000,97131200,105316400,54521500,62917400,127015700,125044200,70102800,99947800,197016800,128666100,69271300,90502200,123069400,93310400,110491800,96200800,70078700,77464200,117201300,109899300,76399300,79964900,78795900,62440700,59205200,136586800,94044900,91361600,178657900,149921000,93662600,69740500,79734800,79380500,81942400,76203900,180053000,165713700,133779800,71266200,137341700,122459500,50092231]},"m":{"lastKey":"2026-09-01","t":["1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30"],"o":[8,14.0938,18,15.125,18.4375,12.4375,10.375,15.75,14.5,12.75,9.5625,8.75,12.4688,19.1875,17,19,28.4062,49.5,62.0625,115.5,138.1875,134.5,85.125,27,20.25,30.3125,21.6875,28.25,27.9375,23.5,10.125,9.5625,16.5,8.9375,2.9844,5.89,3.95,2.91,3.92,2.5,1.15,2.69,3.35,4,3.96,2.69,2.9,1.78,1.25,0.56,0.689,1.09,0.816,1.211,1.87,1.525,2.07,1.922,2.444,2.75,3.4,3.717,4.366,4.08,4.589,5.525,5.4,5.258,6.24,6.263,5.331,4.867,4.796,4.244,4.029,3.454,4.155,6.006,6.51,6.045,7.31,7.127,5.441,4.484,5.575,5.357,7.776,7.72,7.08,7.037,7.4,8.278,9.158,9.337,10.603,9.374,9.476,9.7,8.226,9.125,10.132,11.854,11.822,11.437,12.145,12.292,12.629,11.477,10.403,9.423,7.286,6.914,7.923,10.047,10.188,9.615,7.381,6.643,7.537,8.857,7.92,6.43,6.066,6.504,5.89,3.908,3.484,3.72,4.09,3.595,3.39,3.894,4.7,4.701,6.136,6.216,7.142,8.817,8.805,9.447,9.409,8.91,8.595,7.639,7.644,7.48,8.401,7.853,8.722,9.057,8.76,8.633,10.62,11.966,13.548,14.198,14.568,16.283,16.179,12.321,11.416,11.997,12.276,11.118,11.572,13.656,13.968,13.981,11.953,12.942,11.765,12.608,13.458,9.483,8.927,9.522,10.09,10.09,10.13,8.805,9.177,8.75,9.562,9.264,10.38,12.255,12.881,12.389,12.554,12.834,11.614,12.086,14.113,14.079,14.354,13.968,13.033,16.057,17.094,16.38,16.342,17.86,16.872,18.175,17.761,17.121,20.438,19.4,19.618,17.281,17.488,17.617,17.108,16.321,17.844,17.982,18.684,17.448,17.432,16.647,16.697,19.571,19.408,19.855,19.823,19.407,18.79,19.044,18.326,19.204,13.49,12.894,12.8,13.34,13.684,13.164,13.682,12.797,12.871,12.728,13.005,12.7,13.035,14.849,14.123,12.628,13.15,12.604,12.777,14.224,14.524,14.252,13.307,14.3,13.7,14.248,14.839,15.357,15.072,14.284,15.245,13.573,11.505,12.366,12.499,11.779,12.437,14.501,15.066,16.891,32.4,41.633,62.034,79.84,68.846,67.397,47.124,65.059,62.259,70,61.561,72.1,73.264,55.061,38.286,46.512,48.956,35.601,26.135,16.797,27.653,22.001,21.39,27.595,19.719,14.567,25.1,26.388,29.099,32,29.85,34.7,43,35.754,34.657,42.962,50.353,69.249,50.18,99.6,164.501,101.553,160.1,141,161.5,132,168.52,245.33,393.64,300.11,310,293.15,293.53,392.29,367.89,395.7,390.41,334.93,332.47,264.19,168.26,154.59,139.77,129.14,126.18,170.8,148.47,87.7,92.01,128.03],"h":[15.5,22.25,23,21.0625,18.5,13.875,17.875,17.5,15.6875,13.8125,10.125,12.6875,19,22.6094,19.9375,28.75,49,72.1562,117.2969,157,178.5,333,88.625,29.5,62.75,37.125,30.875,36.8125,28.9375,25.25,17.5,18,17.9375,9.875,7.17,6.05,3.95,4.15,4,2.55,3.25,4.1,4.98,4.19,3.99,3.18,3.05,1.92,1.38,0.71,1.39,1.373,1.445,1.95,2.018,2.128,2.23,2.699,3.292,3.7,4.275,4.516,4.375,5.164,5.71,5.665,5.597,6.418,6.54,6.55,5.72,5.003,4.92,4.259,4.053,4.444,6.468,6.782,7.112,7.975,7.696,7.37,5.995,5.684,5.611,8.035,8.205,7.865,7.63,7.936,8.491,10.199,9.614,10.9,10.95,10.919,9.783,9.933,9.366,10.25,12.232,12.988,12.331,12.9,13.312,13.078,12.776,11.827,10.47,9.786,7.65,7.999,10.798,11.239,10.674,9.615,7.384,7.64,9.093,9.098,8.04,6.642,6.759,6.635,5.995,4.051,3.754,4.148,4.258,3.778,4.034,4.715,5.245,6.307,6.495,7.303,9.178,9.211,9.659,10.686,9.766,9.154,9.072,7.891,8.102,8.347,8.523,8.881,9.17,9.174,8.965,11.527,11.986,13.625,14.135,14.94,16.482,17.858,16.405,12.487,14.398,13.469,13.095,12.151,14.034,14.277,15.081,16,13.25,13.586,12.993,13.716,13.619,9.969,9.701,10.589,10.703,11.481,10.5,9.61,9.199,9.942,10.131,10.888,12.84,13,13,13.4,13.583,13.294,12.689,14.613,14.499,15.586,14.661,14.345,16.573,17.696,17.444,16.841,18.262,18.218,19.789,19.194,18.282,20.78,22.648,21.458,20.977,18.168,18.18,17.798,17.616,18.23,19.24,19.218,19.599,19.176,17.432,17.367,19.901,19.97,20.728,20.596,19.903,19.461,19.458,19.457,19.347,19.635,13.807,13.346,14.337,13.85,13.88,14.215,13.971,13.693,13.624,13.529,13.699,13.85,15.008,15.123,14.196,13.018,13.357,14.023,14.745,15.05,15.238,14.969,14.989,14.431,14.381,15.346,15.45,15.89,15.287,16.5,15.609,13.882,13.13,12.735,13.048,12.726,15.17,17.656,18.7,34.75,39.998,69.648,131.5,81.749,88.21,67.397,69.299,69.5,79.8,73.266,77.707,89.138,74.399,57.626,46.304,52.28,50.857,36.953,26.7,29.95,36.197,26.799,29,27.879,21.378,26.21,31.5,29.54,34.763,33.293,35.275,47.509,43.8,36.76,44.949,53.521,68.935,72.777,104,199.999,173.972,174,173.47,183.7,163.436,179.6,267.89,543,444.94,404.42,353.79,343.59,384,430.35,407.39,457.22,414.36,358.25,365.21,270.36,198.4,190.2,147.88,152.27,183.25,197,153.87,104.78,139.78,171.19],"l":[7.9375,12.875,13.5,11.875,10.25,10.625,9.875,13.25,12.1875,9,7.3438,8.2188,11,15.25,12.875,18.75,26.125,39.8125,57.6875,89.7812,124,63,21.0625,16.5625,19.0625,21.5,19.8125,23.375,19.125,9.25,8.9375,9.0625,8.5625,2.6562,1.75,3.31,2.7,2.62,2.18,1.12,1.1,2.21,3.17,2.8,2.52,2.3,1.7,1.17,0.49,0.42,0.476,0.807,0.716,1.201,1.315,1.485,1.869,1.922,2.363,2.66,3.275,3.555,3.455,3.955,4.551,4.926,4.75,5.081,5.776,4.673,4.768,4.244,4.071,3.485,2.957,3.303,4.09,5.883,5.616,5.481,6.598,5.345,4.32,4.369,4.95,5.3,7.23,6.439,6.466,7.037,7.251,8.278,8.966,9.204,9.331,9.152,8.61,7.5,8.028,8.85,9.875,11.663,11.123,11.333,11.96,12.055,11.313,9.683,9.241,7.289,6.077,6.548,7.885,9.618,8.996,6.625,6.425,6.481,7.405,7.24,6.468,5.864,5.35,5.438,3.771,3.055,3.172,3.54,3.6,3.245,3.368,3.861,4.6,4.701,6.032,6.181,6.87,8.372,8.234,9.05,7.725,8.431,7.619,6.6,7.129,7.368,7.242,7.813,8.54,7.7,8.401,8.55,10.604,11.189,12.451,12.822,13.809,15.606,10.547,10.086,10.431,10.61,10.113,10.272,11.541,12.796,13.701,12.011,11.747,10.86,11.544,12.485,9.2,8.376,8.688,9.16,9.739,9.98,8.635,8.786,8.272,8.712,9.146,9.016,9.522,12,12.052,11.389,12.071,11.238,9.879,11.523,13.76,13.565,13.302,12.948,12.746,15.51,15.282,15.001,15.979,15.91,16.591,17.02,16.718,16.863,19.301,19.199,16.419,16.811,17.054,14.101,14.555,15.937,17.026,17.636,16.502,16.19,16.294,16.358,16.272,18.502,18.809,19.641,18.56,18.222,18.103,18,17.75,13.417,12.336,12.291,12.8,12.968,12.975,13.055,12.78,12.216,12.3,12.62,12.4,12.6,13.035,13.916,12.026,12.245,11.55,12.535,12.7,13.551,14.297,13.161,13.026,12.05,13.061,13.592,13.958,14.87,14.121,14.125,13.262,9,10.864,10.964,11.355,11.421,12.184,13.689,14.516,16.25,27.409,40.651,58.605,53.722,56.9,41.158,42.793,47.238,60.513,56.526,58.279,65.5,52.881,30.719,33.196,36.32,35.3,13.409,14.39,16.002,22.271,18.349,19.813,15.234,13.256,13.938,23.654,18.83,27.837,26.651,26.6,34.599,32.229,31.01,30.711,41.236,50.337,43.874,46.749,99.2,106.317,101,132.554,120.232,102.402,113.69,157.02,220.82,285.01,292.32,231.92,231.51,235.93,358.5,358.8,372.91,325.56,292.36,254,166.01,151.42,139.36,104.17,117.75,116.4,144.3,81.81,86.2,90.93,121.38],"c":[14.125,18,14.5938,18.75,12.1875,11.25,15.75,14.5,12.4375,9.625,8.625,12.5,18.9375,17.1875,19.875,28.0312,48.3125,61.25,105,138.875,139.0625,87.0625,25.875,19.0625,30,22.1875,27.875,27.3125,23.9375,9.25,9.5,16.8125,8.9688,2.875,4.54,3.77,2.8,3.24,2.47,1.13,2.75,3.44,3.85,4.09,2.69,3.05,1.73,1.23,0.5,0.675,1.129,0.813,1.227,1.824,1.51,2.078,1.93,2.411,2.761,3.415,3.662,4.362,4.034,4.599,5.5,5.4,5.248,6.24,6.241,5.33,4.805,4.805,4.27,4.018,3.461,4.109,5.998,6.455,6.025,7.27,7.102,5.427,4.348,5.567,5.304,7.715,7.7,7.029,7.09,7.387,8.267,9.611,9.168,10.529,9.374,9.438,9.752,8.245,9.12,10.183,11.935,11.847,11.401,12.142,12.607,12.639,11.376,10.382,9.449,7.311,6.924,7.934,9.833,10.085,9.51,7.292,6.652,7.399,8.873,7.961,6.475,6.044,6.416,5.953,3.937,3.568,3.713,3.87,3.653,3.419,3.891,4.68,5.022,6.092,6.175,7.154,8.727,8.757,9.402,9.372,8.862,8.507,7.66,7.706,7.509,8.299,7.793,8.661,9.063,8.655,8.547,10.636,11.885,13.448,14.13,14.619,16.268,15.937,12.288,11.407,13.177,12.313,10.832,11.512,13.559,14,13.978,12.198,12.986,11.646,12.551,13.407,9.447,8.849,9.338,10.027,10.188,10.108,9.019,9.148,8.696,9.501,9.181,10.376,12.199,12.933,12.424,12.57,12.913,11.539,12.143,14.112,14.062,14.313,13.893,13.084,16.088,17.174,16.24,16.16,17.834,16.919,18.212,17.598,17.008,20.385,19.87,19.647,17.207,17.337,17.929,17.251,16.089,17.972,17.932,18.654,17.502,17.489,16.679,16.744,19.481,19.403,19.74,20.13,19.188,18.78,19.017,18.236,19.167,13.451,12.9,12.771,13.226,13.676,13.13,13.773,12.798,12.899,12.746,12.957,12.775,13.015,14.9,14.062,12.597,12.964,12.775,12.689,14.15,14.425,14.97,13.291,14.331,13.673,14.329,14.837,15.325,15.033,14.263,15.203,13.516,11.81,12.633,12.448,11.829,12.392,14.444,15.056,16.707,34.277,38.855,61.731,75.041,67.88,65.716,47,66.45,62.601,69.43,57.84,71.506,72.143,54.449,36.801,44.3,48.632,35.417,26.469,16.43,28.606,23.156,21.226,26.751,19.809,14.157,25.173,26.227,29.232,32.838,30.163,34.242,43.788,35.753,32.828,42.339,49.83,63.162,50.121,102.284,170.456,106.503,152.449,137.748,161.444,132.42,168.6,244.5,387.47,289.62,334.79,255.43,288.27,380.11,369.06,404.23,401.86,334.41,322.21,269.51,177.18,151.95,149.71,129.5,124.8,165.45,159.09,86.93,93.28,132.94,153.09],"a":[14.125,18,14.5938,18.75,12.1875,11.25,15.75,14.5,12.4375,9.625,8.625,12.5,18.9375,17.1875,19.875,28.0312,48.3125,61.25,105,138.875,139.0625,87.0625,25.875,19.0625,30,22.1875,27.875,27.3125,23.9375,9.25,9.5,16.8125,8.9688,2.875,4.54,3.77,2.8,3.24,2.47,1.13,2.75,3.44,3.85,4.09,2.69,3.05,1.73,1.23,0.5,0.675,1.129,0.813,1.227,1.824,1.51,2.078,1.93,2.411,2.761,3.415,3.662,4.362,4.034,4.599,5.5,5.4,5.248,6.24,6.241,5.33,4.805,4.805,4.27,4.018,3.461,4.109,5.998,6.455,6.025,7.27,7.102,5.427,4.348,5.567,5.304,7.715,7.7,7.029,7.09,7.387,8.267,9.611,9.168,10.529,9.374,9.438,9.752,8.245,9.12,10.183,11.935,11.847,11.401,12.142,12.607,12.639,11.376,10.382,9.449,7.311,6.924,7.934,9.833,10.085,9.51,7.292,6.652,7.399,8.873,7.961,6.475,6.044,6.416,5.953,3.937,3.568,3.713,3.87,3.653,3.419,3.891,4.68,5.022,6.092,6.175,7.154,8.727,8.757,9.402,9.372,8.862,8.507,7.66,7.706,7.509,8.299,7.793,8.661,9.063,8.655,8.547,10.636,11.885,13.448,14.13,14.619,16.268,15.937,12.288,11.407,13.177,12.313,10.832,11.512,13.559,14,13.978,12.198,12.986,11.646,12.551,13.407,9.447,8.849,9.338,10.027,10.188,10.108,9.019,9.148,8.696,9.501,9.181,10.376,12.199,12.933,12.424,12.57,12.913,11.539,12.143,14.112,14.062,14.313,13.893,13.084,16.088,17.174,16.24,16.16,17.834,16.919,18.212,17.598,17.008,20.385,19.87,19.647,17.207,17.337,17.929,17.251,16.089,17.972,17.932,18.654,17.502,17.489,16.679,16.744,19.481,19.403,19.74,20.13,19.188,18.78,19.017,18.236,19.167,13.451,12.9,12.771,13.226,13.676,13.13,13.773,12.798,12.899,12.746,12.957,12.775,13.015,14.9,14.062,12.597,12.964,12.775,12.689,14.15,14.425,14.97,13.291,14.331,13.673,14.329,14.837,15.325,15.033,14.263,15.203,13.516,11.81,12.633,12.448,11.829,12.392,14.444,15.056,16.707,34.277,38.855,61.731,75.041,67.88,65.716,47,66.45,62.601,69.43,57.84,71.506,72.143,54.449,36.801,44.3,48.632,35.417,26.469,16.43,28.606,23.156,21.226,26.751,19.809,14.157,25.173,26.227,29.232,32.838,30.163,34.242,43.788,35.753,32.828,42.339,49.83,63.162,50.121,102.284,170.456,106.503,152.449,137.748,161.444,132.42,168.6,244.5,387.47,289.62,334.79,255.43,288.27,380.11,369.06,404.23,401.86,334.41,322.21,269.51,177.18,151.95,149.71,129.5,124.8,165.45,159.09,86.93,93.28,132.94,153.09],"v":[20346400,6507800,5918000,7938200,14139200,9328000,7937000,5663200,9475800,6968000,6360800,8054600,9282200,11782200,4944800,6485200,20872600,12984200,12856000,11042700,8460700,77202200,40463200,34718600,154113500,44017200,55628800,29769300,21002100,12467300,22297900,15729100,10230500,14798800,29863300,15408500,7840300,9222200,10303600,9874600,21772100,15750400,15242000,15993500,6822000,7652000,7832900,7325900,14454300,17151100,63699000,91688000,81850000,67485000,47503000,80262000,75481000,94688000,133289000,134565000,132759000,95285000,85814000,96195000,93485000,52439000,63434000,76492000,65951000,120916000,79178000,88729000,88591000,82994000,71820000,85234000,159509000,106386000,142590000,175056000,110812000,184231000,155277000,138467000,75613000,160770000,116312000,77116000,89715000,54723000,50512000,90893000,57775000,74004000,58890000,77065000,79500000,109077000,88658000,45152000,62127000,65701000,41929000,59633000,42427000,40721000,55625000,87662000,41080000,54703000,97987000,48468000,77595000,65147000,47617000,78294000,80590000,63570000,44589000,58543000,32463000,33563000,37236000,34981000,44828000,31309000,22774000,23163000,24083000,26056000,21094000,30559000,22365000,26324000,17557000,19312000,42965000,24895000,18628000,29155000,33750000,26191000,39629000,41195000,25184000,32168000,28583000,18033000,17226000,24850000,16518000,29881000,18466000,23050000,18716000,26409000,33078000,32892000,64074000,34065000,32326000,45072000,30901000,34240000,44461000,39918000,39309000,38334000,27863000,33623000,26796000,20793000,40893000,37160000,16798000,22734000,19696000,20084000,22115000,28894000,21812000,14919000,11912000,11672000,29912000,17844000,19892000,18101000,14980000,13774000,27544000,24361000,17450000,18612000,11462000,9873000,22591000,20065000,17499000,15576000,15705000,23275000,19411000,17178000,15616000,24713000,22333000,21562000,36382000,20988000,26172000,42555000,33931000,26466000,34132000,28602000,27460000,29378000,26140000,26847000,29901000,30210000,18150000,15970000,12624000,13074000,11560000,18146000,21576000,21837000,33897000,22011000,24315000,19124000,16424000,16151000,17197000,23098000,18092000,16548000,14321000,13380000,20142000,14490000,26292000,26958000,22026000,25576000,24163000,22326000,16357000,19381000,31795000,27847000,25508000,23080000,13019000,12355000,13023000,12739000,12569000,20856000,13768000,17069000,18997000,14261000,23580000,31443000,30517000,70788000,165777000,229057000,235796000,158043000,134447000,128778000,234730000,156087000,181643000,146982000,109305000,112457000,95098000,126002000,103748000,95199000,69612000,288148000,211453000,160320000,124878000,140124000,87532000,192857000,101666000,132354000,104693000,209256000,157966000,186954000,212663000,175890000,139559000,97580000,164158000,210076000,235900000,308062000,344713000,753564000,362386000,294821000,249149000,279926000,237301200,229531100,439962200,767637800,523993800,383124300,292992100,429638500,384829800,301698700,208188600,261075400,247041700,237654900,272996100,340788200,437837900,442296100,485456400,460163100,392290900,302067900,581259300,391831300,528143500,490708931]},"q":{"lastKey":"2026-07-01","t":["1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30"],"o":[8,14.0938,18.4375,15.75,9.5625,19.1875,28.4062,115.5,85.125,30.3125,27.9375,9.5625,2.9844,2.91,1.15,4,2.9,0.56,0.816,1.525,2.444,3.717,4.589,5.258,5.331,4.244,4.155,6.045,5.441,5.357,7.08,8.278,10.603,9.7,10.132,11.437,12.629,9.423,7.923,9.615,7.537,6.43,5.89,3.72,3.39,4.701,7.142,9.447,8.595,7.48,8.722,8.633,13.548,16.283,11.416,11.118,13.968,12.942,13.458,9.522,10.13,8.75,10.38,12.389,11.614,14.079,13.033,16.38,16.872,17.121,19.618,17.617,17.844,17.448,16.697,19.855,18.79,19.204,12.8,13.164,12.871,12.7,14.123,12.604,14.524,14.3,14.839,14.284,11.505,11.779,15.066,41.633,68.846,65.059,61.561,55.061,48.956,16.797,21.39,14.567,29.099,34.7,34.657,69.249,164.501,141,168.52,300.11,293.53,395.7,332.47,154.59,126.18,87.7],"h":[15.5,23,18.5,17.5,19,28.75,117.2969,333,88.625,37.125,28.9375,18,7.17,4.15,4.98,4.19,3.05,1.39,2.018,2.699,4.275,5.164,5.71,6.55,5.72,4.444,7.112,7.975,5.995,8.205,8.491,10.9,10.95,10.25,12.988,13.312,12.776,9.786,11.239,9.615,9.098,6.759,5.995,4.258,5.245,7.303,9.659,10.686,9.072,8.881,9.174,13.625,16.482,17.858,14.398,14.277,16,13.716,13.619,11.481,10.5,10.888,13,13.583,14.613,15.586,17.696,18.262,19.789,22.648,20.977,18.23,19.599,19.176,20.728,20.596,19.458,19.635,14.337,14.215,13.699,15.123,14.196,15.05,15.238,15.346,15.89,16.5,13.13,17.656,39.998,131.5,88.21,79.8,89.138,57.626,50.857,36.197,29,31.5,35.275,47.509,68.935,199.999,174,183.7,543,404.42,430.35,457.22,365.21,190.2,197,171.19],"l":[7.9375,11.875,9.875,9,7.3438,12.875,26.125,63,16.5625,19.8125,8.9375,2.6562,1.75,1.12,1.1,2.3,0.49,0.42,0.716,1.485,2.363,3.455,4.551,4.673,4.071,2.957,4.09,5.345,4.32,5.3,6.466,8.278,8.61,7.5,9.875,11.333,9.241,6.077,7.885,6.425,6.468,5.35,3.055,3.245,3.368,4.701,6.87,7.725,6.6,7.242,7.7,8.55,12.451,10.086,10.113,10.272,11.747,10.86,8.376,9.16,8.272,8.712,9.522,11.238,9.879,12.948,12.746,15.001,16.591,16.863,16.419,14.101,16.502,16.19,16.272,18.222,17.75,12.291,12.8,12.216,12.3,12.6,11.55,12.535,13.026,12.05,13.958,9,10.864,11.421,14.516,40.651,41.158,47.238,52.881,30.719,13.409,16.002,13.256,13.938,26.6,31.01,30.711,43.874,101,102.402,157.02,231.51,235.93,292.36,151.42,104.17,81.81,86.2],"c":[14.125,18.75,15.75,9.625,18.9375,28.0312,105,87.0625,30,27.3125,9.5,2.875,2.8,1.13,3.85,3.05,0.5,0.813,1.51,2.411,3.662,4.599,5.248,5.33,4.27,4.109,6.025,5.427,5.304,7.029,8.267,10.529,9.752,10.183,11.401,12.639,9.449,7.934,9.51,7.399,6.475,5.953,3.713,3.419,5.022,7.154,9.402,8.507,7.509,8.661,8.547,13.448,16.268,11.407,10.832,14,12.986,13.407,9.338,10.108,8.696,10.376,12.424,11.539,14.062,13.084,16.24,16.919,17.008,19.647,17.929,17.972,17.502,16.744,19.74,18.78,19.167,12.771,13.13,12.899,12.775,14.062,12.775,14.425,14.331,14.837,14.263,11.81,11.829,15.056,38.855,67.88,66.45,57.84,54.449,48.632,16.43,21.226,14.157,29.232,34.242,32.828,63.162,170.456,137.748,168.6,289.62,288.27,404.23,322.21,151.95,124.8,86.93,153.09],"a":[14.125,18.75,15.75,9.625,18.9375,28.0312,105,87.0625,30,27.3125,9.5,2.875,2.8,1.13,3.85,3.05,0.5,0.813,1.51,2.411,3.662,4.599,5.248,5.33,4.27,4.109,6.025,5.427,5.304,7.029,8.267,10.529,9.752,10.183,11.401,12.639,9.449,7.934,9.51,7.399,6.475,5.953,3.713,3.419,5.022,7.154,9.402,8.507,7.509,8.661,8.547,13.448,16.268,11.407,10.832,14,12.986,13.407,9.338,10.108,8.696,10.376,12.424,11.539,14.062,13.084,16.24,16.919,17.008,19.647,17.929,17.972,17.502,16.744,19.74,18.78,19.167,12.771,13.13,12.899,12.775,14.062,12.775,14.425,14.331,14.837,14.263,11.81,11.829,15.056,38.855,67.88,66.45,57.84,54.449,48.632,16.43,21.226,14.157,29.232,34.242,32.828,63.162,170.456,137.748,168.6,289.62,288.27,404.23,322.21,151.95,124.8,86.93,153.09],"v":[20346400,20364000,31404200,22107000,23697600,23212200,46712800,96705600,229295300,129415300,55767300,40758400,53112100,29400400,52764500,30467500,29613100,172538100,196838000,250431000,400613000,277294000,209358000,263359000,256498000,240048000,408485000,470099000,369357000,354198000,194950000,222672000,215455000,242887000,169757000,142781000,184367000,201158000,190359000,222454000,135595000,105780000,98911000,73302000,74018000,63193000,86488000,89096000,106008000,78784000,58594000,71397000,78203000,131031000,108299000,118619000,105506000,81212000,94851000,62514000,72821000,38503000,67648000,46855000,69355000,39947000,60155000,54556000,52205000,68608000,83542000,102952000,90194000,82365000,78261000,41668000,51282000,77745000,59863000,56446000,48961000,48012000,75276000,72065000,67533000,76435000,38397000,46164000,49834000,69284000,267082000,622896000,497955000,484712000,316860000,324949000,569213000,425322000,382055000,446303000,557583000,413029000,610134000,1406339000,906356000,746758300,1731593800,1105754900,894717100,745772000,1051622200,1387915600,1275618100,1410683731]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-30"],"o":[8,15.75,115.5,9.5625,4,1.525,5.258,6.045,8.278,11.437,9.615,3.72,9.447,8.633,11.118,9.522,12.389,16.38,17.617,19.855,13.164,12.604,14.284,41.633,55.061,14.567,69.249,300.11,154.59],"h":[23,117.2969,333,18,4.19,5.71,7.112,8.491,12.988,13.312,9.615,9.659,10.686,17.858,16,13,17.696,22.648,20.728,20.596,15.123,15.89,39.998,131.5,57.626,68.935,543,457.22,197],"l":[7.9375,7.3438,8.9375,1.1,0.42,1.485,2.957,4.32,7.5,6.077,3.055,3.245,6.6,8.55,8.376,8.272,9.879,15.001,14.101,12.291,11.55,12.05,9,40.651,13.256,13.938,43.874,151.42,81.81],"c":[15.75,105,9.5,3.85,1.51,5.248,6.025,8.267,11.401,9.51,3.713,9.402,8.547,10.832,9.338,12.424,16.24,17.929,19.74,13.13,12.775,14.263,38.855,54.449,14.157,63.162,289.62,151.95,153.09],"a":[15.75,105,9.5,3.85,1.51,5.248,6.025,8.267,11.401,9.51,3.713,9.402,8.547,10.832,9.338,12.424,16.24,17.929,19.74,13.13,12.775,14.263,38.855,54.449,14.157,63.162,289.62,151.95,153.09],"v":[72114600,115729600,511183500,176035400,429456700,1137696000,1168390000,1388604000,850771000,718665000,562740000,297001000,332482000,388930000,400188000,241486000,216312000,258911000,353772000,230558000,228695000,254430000,432364000,1922423000,1701539000,2027049000,4791047100,3797866200,4074217431]}},"actions":[{"t":"2000-01-27","kind":"split","label":"S","title":"2000-01-27 · 2:1 split"},{"t":"2002-07-31","kind":"split","label":"S","title":"2002-07-31 · 1:10 reverse split"},{"t":"2024-08-08","kind":"split","label":"S","title":"2024-08-08 · 10:1 split"}]}