{"ticker":"MSM","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[84.24,82.12,80.38,78,77.47,79.4,80.44,82.24,82.47,79.69,80.46,80.19,87,88.25,88.03,89.89,89.91,88.16,87.5,85.87,83.06,81.24,80.55,81.53,84.79,86,86.27,86.07,86.09,86.04,85.29,84,83.88,84.07,83.68,83.26,84.94,83.57,82.71,82.71,82.01,81.38,78.47,76.55,76.38,75.88,76.14,75.8,74.42,73.26,75.16,75.81,78.76,78.97,83.9,81.84,79.61,83.45,82.64,81.05,81.37,82.28,82.61,82.84,82.61,83.02,82.94,82.13,82,81.7,78.7,79.5,80.16,80.57,80.72,80.82,80.2,80.2,81.36,82.31,81.59,81.73,82.5,83.62,80.74,79.46,78.61,78.01,79.77,80.62,77.62,77.55,77.64,79.69,81.91,80.6,78.54,75.91,75.09,76.83,76.94,78.28,78.2,77.39,78.71,80.24,79.37,80.04,80.18,77.06,77.41,76.86,77.09,73.14,69.25,71.93,68.56,75.27,75.51,78.08,77.52,76.44,75.82,76.59,76.81,77.73,76.42,77.63,77.97,76.59,76.76,76.57,76.82,77.25,76.31,75.88,75.88,76.42,79.28,79.4,78.66,78.85,80.09,80.42,81.51,80.54,78.86,77.79,80.5,84.06,83.18,81.77,80.98,79.96,81.68,80.76,81.97,81.62,81.98,83,81.31,81.13,81.83,81.75,81.75,82.79,80.85,82.02,82.34,82.18,85.5,85.46,89.07,90.36,90,89.52,89.35,90.6,90.86,90.88,90.25,90.26,87.92,86.57,87.5,87.91,86.09,87.9,87.35,87.23,87.35,88.43,87.63,86.18,85,85.29,85.45,85.98,86.33,86.51,86.14,85.12,86.46,87.95,87.79,87.02,87.24,88.65,87.67,87.18,90.33,90.65,90.87,92,91.03,89.37,89.05,90.6,92.76,92.49,92.36,91.27,91.6,92.14,91.59,92.19,92.39,91.46,93,90.78,91.34,90.78,88.72,89.28,91.58,90.86,91.46,91.03,91.98,92.17,92.22,87.63,89.71,89.11,85.99,84.75,87.27,85.65,85.64,86.46,86.62,88.12,90.03,91.36,88.01,85.5,83.83,83.68,84.84,84.14,85.09,86.55,86.74,85.55,88.14,88.5,88.43,89.3,89.04,88.14,85.48,85.78,85.4,84.38,87.64,87.52,87.86,89.76,88.13,86.55,86.17,82.79,82.18,82.52,81.57,81.18,84.93,88.14,87.01,86.14,85.25,86.48,85.91,86.19,87.34,87,87.12,87.5,86.54,86.1,83.16,85.58,85.24,82.36,80.82,84.21,84.36,83.95,83.48,85.01,85.38,83.5,86.17,87.55,87.75,86.03,83.9,83.53,84.26,83.65,84.34,87.7,92.67,93.38,93.5,95.4,94.26,95.15,95.62,92.3,93.12,93.44,93.12,93.74,93.36,92.17,93.7,93.88,93.31,93.39,91.84,93.19,93.41,91.34,90.27,89.82,89.41,91.63,90.9,90.54,89.96,89.51,87.42,86.24,87.6,87.31,91.32,91.44,90.04,91,88.94,88.58,92.07,89.78,90.45,91.62,95.28,96.36,95.21,95.15,95.02,94.4,94.58,97.32,97.33,97.5,95.71,97.74,100.79,103.82,103.06,101.1,102.53,102.06,101.86,104,106.21,104.74,104.77,107.7,107.1,107.84,106.14,105.4,104.03,104.22,105.21,106.48,107.01,109.22,107.72,109.27,108.88,112.69,114.48,117.72,116.57,115.07,116.79,117.15,116.14,116.22,117.69,116.3,117.15,116.35,118.21,116.01,116.55,117.48,118.98,117.34,117.72,119.66,125.35,122.31,120.95,117.55,119.91,120.66,126.56,124.69,123.39,123.76,124.74,125.56,125.17,126.6,127.25,125.62,127.89,127.59,123.97,122.17,123.16,123.23,125.57,128.25,126.33,123.63,123.02,122.93,120.58,120.09,121.5,123.65,124.71,123.22,119.5,118.51,120.26,120.42,119.35,121.7,122.56,119.56,118.42,117.81,115.86,118.2,121.21,119.96,117.25,121.59,119.61,119.74,120.16,122.31,121.74,122.47,121.43,121.61,122.7,120.73,119.34,122.18,125,125.01,129.52,130.16,130.53,129.27,129.61,129.7,129.48,130.37,130.6,132.55,130.69,130.84,127.9],"h":[84.24,82.12,81.18,79,79.99,81.16,83.08,83.06,82.62,81.4,81.31,82.17,89.54,89.84,89.37,90.81,90.12,89.21,87.63,86.07,83.5,82.09,81.48,84.9,85.69,88.6,87,86.79,86.57,86.27,85.29,84.86,84.62,84.41,84.62,84.93,85.61,83.74,83.32,83.66,82.76,82.01,79.27,77.82,76.83,76.99,76.93,76.28,74.42,75.26,76.48,78.86,80.09,79.98,85.15,82.44,82.64,83.45,82.93,82.29,82.5,83.91,83.76,83.09,83.07,83.45,82.96,82.82,82.64,81.88,80.28,80.58,80.69,81.06,80.79,80.96,81.92,81.4,82.31,83,82.89,82.94,83.31,83.67,80.74,80.04,79.25,79.56,80.51,81.39,79.21,78.61,80.55,82.74,84.18,80.98,78.78,76.56,77.22,78.36,78.65,79.36,79.66,77.91,80.13,80.58,80.65,80.76,80.45,78.48,78.43,79.57,77.35,73.15,73.12,74.01,75.42,76.19,77.88,78.49,78.99,76.99,77.55,77.08,77.54,78.5,78.1,78.02,78.43,77.34,76.76,77.18,78.08,78.22,76.58,76.25,77.13,76.42,79.61,79.81,79.72,80,81.59,82.07,82.29,80.8,79.52,78.87,83.94,84.25,83.18,82.01,80.98,81.61,81.73,80.76,81.97,82.35,82.99,83.36,82.04,81.96,83.16,83.08,82.83,83.09,81.89,82.45,82.34,84.85,85.94,85.81,90.85,90.38,90.79,89.67,91.73,90.76,92.68,91.12,90.87,90.44,88.61,87.29,87.52,87.98,87.59,88.73,87.67,87.41,88.21,88.84,88.23,87.81,85.51,85.99,86.26,86.04,86.49,86.79,86.41,86.53,88.95,88.12,87.99,87.43,89.88,88.98,87.74,90.95,91,91.73,91.85,92,91.61,89.98,90.35,92.67,93.11,94.31,92.56,92.51,92.76,92.19,92.2,92.64,93.37,93.15,93.3,91.22,92.27,91.2,90.52,90.99,91.58,92.41,92.06,92.02,92.93,92.85,92.43,90.22,90.07,89.44,86.77,87.56,87.27,85.9,86.46,87.61,88.91,88.76,91.79,91.37,88.26,85.81,85.09,85.62,85.35,84.83,87,87.57,87.23,88.09,89.61,90,90,90.85,89.4,88.72,86.82,85.78,85.77,88.35,88,88.6,89.92,89.76,88.13,86.55,86.25,83.42,83.21,83.09,83.23,84.76,86.63,88.64,87.2,86.34,86.99,86.54,86.9,87.24,87.56,87.32,87.56,87.84,87,86.1,86.32,88.54,86.42,84.85,84.42,85.36,84.64,84.74,85,87.57,85.81,85.88,87.95,88.01,87.75,86.03,84.05,84.11,84.6,84.59,88.46,91.22,95.6,95.49,96.51,95.55,95.19,96.81,96.99,94.15,94.15,94.19,93.93,94.29,94.07,94.32,94.25,94.08,93.95,94.88,93.02,93.28,95.18,91.9,90.34,91.4,92.53,93.99,91.96,92,90.84,90.31,87.56,87.17,89.78,90.74,91.97,92.94,90.98,91.35,93.38,92.63,94.3,91.35,92.76,95.7,96.85,96.9,95.43,96.18,96.05,95.48,98.13,97.85,98.17,97.91,98.88,98.2,104.5,105.09,103.46,103.41,102.86,102.41,103.22,106.05,106.54,106.43,107.99,107.8,107.75,108.77,106.99,106.48,104.12,106.31,106.61,107.39,109.09,109.67,110.5,111.23,112.44,115.97,117.27,118.52,117.45,117.26,119.13,118.5,116.53,116.78,117.9,118.3,118.27,118.98,118.92,116.68,118.26,120.2,118.99,117.39,121.64,127.51,126.94,122.7,121.86,119.03,121.34,123.64,126.99,125.35,126.91,126.3,125.88,125.97,126.79,127.55,128.79,127.11,127.89,127.83,124.68,122.25,124.09,125.82,127.35,130.46,126.93,124.61,123.22,124.51,120.99,121.44,124,125.72,124.71,123.97,119.55,119.88,121.02,120.42,122.59,122.8,122.71,120.05,119.56,119.4,118,121.69,122.36,121.33,120,123.05,120.51,120.83,120.94,122.99,122.39,123.1,124.07,124.68,124,122,122.48,124.93,125.18,129.41,132.33,131.32,132.19,131.5,129.97,130.96,130.77,132.55,132.77,133.65,131.46,130.93,130.88],"l":[82.28,80.55,80.15,75.91,77.47,79.25,80.09,81.56,78.99,79.51,80.36,80.19,86.5,88.25,87.77,89.58,88.68,87.36,85.33,83.01,82.32,80.57,80.04,81.21,84.34,86,84.88,85.05,84.82,84.91,84.19,83.15,82.76,82.41,83.36,82.19,83.58,81.98,82.01,81.68,80.64,77.94,76.85,76.35,75.61,75.79,75.94,74.71,72.79,73.19,74.81,75.36,78.51,78.13,80.35,79.67,79.51,80.78,79.99,80.6,81,82.28,82.14,81.64,82.3,82.31,81.93,81.36,81.39,79.96,78.46,79.5,79.18,80.02,80,79.69,80.04,80.16,81.18,80.49,81.19,81.73,81.15,80.11,78.99,77.87,78.03,77.75,78.85,78.18,76.49,76.46,77.14,79.69,80.62,77.94,75.79,74.32,74.94,76.83,76.63,78.01,78.07,76.93,78.71,78.68,79.37,79.16,77.45,76.02,76.8,76.76,72.73,70.13,68.1,69.52,68.11,73.09,74.08,76.86,76.55,74.89,75.59,75.48,75.33,75.76,75.78,77.11,75.98,76.17,74.79,75.71,76.17,76.89,75.12,74.3,75.57,75.37,77.72,78.73,78.34,78.67,79.71,80.4,81.08,78.9,77.99,77.78,79.65,82.76,80.45,81.05,79.07,79.78,80.39,79.66,80.83,81.14,81.69,81.93,80.6,80.8,81.75,81.18,81.59,80.17,80.08,81.34,81.57,82.08,84.4,84.66,83.63,88.01,88.72,88.29,89.15,89.14,90,89.47,88.88,88.4,85.82,85.9,86.45,85.75,86.09,87.43,86.76,86.2,86.71,86.75,86.21,86.18,83.96,84.95,85.03,85.2,85.27,85.71,84.34,84.89,86.46,87.17,86.56,86.07,87.24,87.37,86.67,87.18,90.21,90.52,90.82,90.38,89.36,88.48,88.6,90.32,91.37,91.78,91.36,91.14,90.82,91.2,90.83,90.67,90.91,91.01,90.72,90.18,90.5,88.81,88.43,89.27,90.45,90.27,90.96,90.91,91.25,91.72,89.63,86.93,88.43,85.42,85.25,84.46,84.2,84.88,85.04,86.46,86.62,86.85,87.39,87.3,85.55,84.05,83.1,83.68,84.28,83.17,85.09,85.88,85.42,85.41,87.58,88.31,88.43,89.3,86.43,84.75,84.67,84.13,82.99,83.58,86.61,87.03,87.86,88.62,84.75,85.23,81.74,81.89,81.63,81.75,81.04,81.18,84.2,85.63,85.14,84.99,85.11,85.37,85.91,86.19,86.84,86.56,86.81,86.37,86.05,84.06,83.16,85.58,83.85,78.8,80.42,83.48,83.38,83.65,82.99,84.77,84.24,83.09,85.96,87,85.03,84.02,82.3,83.19,83.08,82.84,84.3,87.7,92.26,92.85,93.5,92.86,93.64,93.95,91.95,91.71,92.72,92.77,92.69,91.66,91.09,91.98,91.96,92.02,92.06,91.83,90.09,91.48,92.03,89.68,87.12,88.85,88.33,90.23,89.27,89.41,87.64,87.85,85.99,85.15,85.54,86.19,89.2,89.2,87.59,89.49,88.94,87.48,90.07,89.19,89.28,91.13,94.34,94.86,93.5,94.72,93.63,93.9,94.58,96.41,96.55,95.68,95.71,97,100.68,102.26,100.23,100,101.05,101.04,100.63,103.68,103.8,103.44,104.44,105.6,104.64,106.46,103.25,104.38,101.5,102.97,103.92,105.01,106.5,107.21,106.04,108.62,107.49,112.37,113.53,116.75,114.99,114.77,115.71,115.05,114.57,114.73,114.05,115.1,114.35,116.35,116.84,114.69,115.8,116.81,116.78,115.65,116.5,117.02,122.16,119.33,119.36,117.31,119.1,119.77,123.58,121.28,122.7,123.76,123.85,123.69,122.53,126.18,124.14,125.17,120.9,124.38,120.21,119.6,121.39,123.23,121.89,125.53,123.48,122.68,121.55,119.95,117.72,119.45,120.91,122.99,122.33,119.59,117.11,118.02,118.41,117.9,118.16,120.7,118.83,118.2,116.74,115.73,115.86,117.12,119.95,118.53,117.25,119.88,118.41,118.28,119.07,121.22,119.37,120.37,121.01,120.24,119.68,120.33,119.34,121.64,123.71,123.52,129.52,128.69,130.26,128.14,127.51,128.53,128.67,127.39,129.92,129.45,128.34,127.75,127.89],"c":[82.41,80.57,80.84,77.79,78.67,81.09,82.42,82.08,79.07,80.7,80.52,82.06,88.79,88.58,88.98,90.18,89.6,87.48,85.45,83.07,82.41,80.63,81.34,84.13,85.41,87.02,85.64,85.24,85.88,85.01,84.76,83.67,83.35,83.13,83.99,84.3,83.89,83.12,83.31,82.49,81.34,78.31,77.02,76.77,75.88,76.71,76.26,74.8,73.09,74.69,75.25,78.47,79.04,79.86,82.64,79.9,82.56,82.04,80.05,81.32,81.78,82.76,82.87,82.47,82.89,83.08,82.42,81.38,81.89,80.41,79.31,80.44,80.57,80.72,80.22,80.56,81.25,81.05,81.98,81.45,82.47,82.73,83.04,80.71,79.08,78.43,78.21,79.51,80.36,78.36,77.03,77.78,80.19,82.2,80.69,78.49,76.17,74.45,77,77.5,77.99,79.16,78.19,77.54,80.1,79.15,79.86,80.48,77.69,77.67,77.82,79.28,75.16,71.22,70.15,70.17,75.18,75.72,77.71,77.98,77.04,75.84,77.31,75.93,76.06,76.23,78,77.63,77.07,76.99,76.48,75.89,77.65,77.26,75.42,74.96,76.02,76.21,78.83,79.03,79.07,79.86,81.46,81.91,81.21,79.01,79.06,78.68,83.81,82.97,81.99,81.2,80,81.47,80.55,80.51,81.16,81.68,82.9,82.17,81.98,81.01,82.08,81.5,82.09,81.1,81.78,82.21,81.89,84.77,85.48,85.02,90.32,89.61,89.97,89.38,90.76,90.7,91.66,90.38,90.18,88.48,86.53,87.17,87.46,85.97,87.13,87.61,87.06,87.36,87.8,87.29,87.05,86.62,85.19,85.45,86.11,85.62,86,86.1,84.9,86.39,88.83,87.58,86.86,87.03,89.06,87.67,86.91,90.83,90.66,91.14,91.71,90.97,90.23,89.22,90.29,92.66,92.27,92.9,91.88,91.6,92.3,91.35,91.87,91.82,91.24,92.83,90.99,90.85,90.86,88.92,89.2,90.93,90.84,92.14,91.24,91.97,91.99,92.1,90.24,89.53,88.59,85.68,85.82,86.97,85.28,85.43,85.9,86.93,88.03,87.04,89.73,88,85.79,84.31,84.21,85.08,84.91,84.79,86.42,86.68,85.59,88.03,88.34,89.27,89.44,89.66,86.64,85.76,85.1,84.76,83.51,88.1,86.99,88.41,89.34,88.96,86.16,85.82,82.82,82.44,82.93,81.93,81.14,84.29,86.6,86.74,85.74,85.76,86.1,86.25,86.38,87.16,87,87.03,87.42,86.69,86.19,84.1,85.84,86.22,84.94,81.08,83.92,84.43,83.61,84.18,84.67,86.13,84.76,85.57,87.37,87.8,85.77,84.23,83.59,83.48,84.25,84.34,88.36,91.18,93.97,94.95,95.56,94.18,94.39,95,92.04,94.04,93.47,93.58,93.87,93.86,91.83,93.68,93.07,93.31,93.84,94.08,92.9,91.54,92.58,91.41,90.15,90.14,92.44,90.26,91.23,89.44,90.06,87.94,86.88,85.72,87.11,90.52,91.9,89.48,90.3,89.97,92.27,91.55,90.32,90.69,90.71,95.58,96.13,95.48,95.37,95.78,94.71,94.17,97.52,97.13,97.12,96.67,98.06,97.83,104.17,102.89,100.75,102.27,102.63,101.2,103.01,105.01,104.31,104.28,107.32,106.92,106.76,106.82,104.66,104.66,103.85,106.17,105.98,106.5,108.79,107.49,109.78,109.47,111.88,115.17,117.21,116.98,115.51,115.59,116.84,115.16,115.57,116.69,114.22,117.28,115.18,118.51,117.41,116.26,116.55,119.37,118.18,116.67,118.95,123.34,122.78,121.14,120.07,118.99,120.66,123.02,123.99,124.11,123.7,125.63,124.77,124.17,126.43,127.28,125.83,125.64,126.6,124.78,120.97,121.46,123.4,124.91,126.74,125.57,123.91,122.92,122.93,120.06,119.44,121.29,123.82,124.6,122.59,120.33,117.7,119.81,119.26,118.33,122.5,122.01,119.2,118.88,117.74,116.47,117.89,121.41,120.38,119.43,119.68,120.51,119.28,119.88,120.48,121.76,122.21,121.63,121.37,124.1,120.73,121.22,122.14,124.55,123.72,128.5,130.12,130.16,130.32,130.38,128.92,129.51,128.67,132.17,132.58,130.7,130.38,128.25,129.53],"a":[76.1779,74.477,74.7266,71.9073,72.7207,74.9577,76.1871,75.8729,73.0905,74.5972,74.4308,75.8544,82.0754,81.8813,82.2511,83.3603,82.8242,81.639,79.7445,77.5234,76.9075,75.2463,75.9089,78.5126,79.7072,81.2097,79.9218,79.5485,80.1458,79.3339,79.1006,78.0834,77.7847,77.5794,78.382,78.6713,78.2887,77.5701,77.7474,76.9822,75.9089,73.0812,71.8774,71.6441,70.8135,71.5881,71.1681,69.8056,68.2098,69.703,70.2256,73.2306,73.7625,74.5278,77.1221,74.5651,77.0475,76.5622,75.4872,76.6848,77.1186,78.0427,78.1464,77.7692,78.1653,78.3445,77.7221,76.7414,77.2223,75.8267,74.7894,75.8549,75.9775,76.119,75.6475,75.9681,76.6188,76.4302,77.3072,76.8074,77.7692,78.0144,78.3067,76.1096,74.5725,73.9595,73.7521,74.978,75.7795,73.8935,72.6393,73.3466,75.6192,77.5146,76.0907,74.0161,71.8283,70.2064,72.611,73.0825,73.5446,74.6479,73.7332,73.1202,75.5343,74.6385,75.308,75.8927,73.2617,73.2428,73.3843,74.7611,70.8759,67.1605,66.1515,66.1703,71.7641,72.2795,74.1791,74.4369,73.5396,72.3941,73.7973,72.48,72.6041,72.7664,74.4559,74.1028,73.5682,73.4918,73.005,72.4418,74.1218,73.7496,71.9932,71.5541,72.5659,72.7473,75.2482,75.4391,75.4773,76.2314,77.7587,78.1883,77.5201,75.4201,75.4678,75.105,80.002,79.2001,78.2647,77.5105,76.3651,77.7683,76.8901,76.8519,77.4724,77.9687,79.1333,78.4365,78.2551,77.3292,78.3506,77.7969,78.3601,77.4151,78.0642,78.4747,78.1692,80.9183,81.5961,81.157,86.2162,85.5384,85.8821,85.3189,86.6362,87.3974,88.3225,87.0891,86.8963,85.2582,83.3792,83.9959,84.2754,82.8396,83.9574,84.4199,83.8899,84.179,84.603,84.1116,83.8803,83.466,82.088,82.3386,82.9745,82.5024,82.8685,82.9649,81.8086,83.2443,85.5955,84.391,83.6972,83.861,85.8171,84.4777,83.7454,87.5227,87.3589,87.8214,88.3706,87.6576,86.9445,85.9713,87.0023,89.286,88.9102,89.5173,88.5344,88.2646,88.9391,88.0237,88.5248,88.4766,87.9177,89.4498,87.6768,87.5419,87.5516,85.6822,85.952,87.619,87.5323,88.785,87.9177,88.6212,88.6404,88.7464,86.9542,86.27,85.3642,82.5602,82.6951,83.8032,82.1748,82.3193,82.7722,83.7647,84.8246,83.8707,86.4627,84.7957,82.6662,81.2401,81.1437,81.982,81.8182,81.7026,83.2733,83.5238,82.4735,84.8246,85.1233,86.0195,87.0315,87.2455,84.3069,83.4506,82.8083,82.4775,81.2612,85.7276,84.6474,86.0292,86.9342,86.5644,83.8398,83.509,80.5897,80.22,80.6968,79.7237,78.955,82.0202,84.2679,84.4042,83.4311,83.4506,83.7814,83.9274,84.0539,84.8129,84.6572,84.6864,85.0659,84.3555,83.869,81.8353,83.5284,83.8982,82.6527,78.8966,81.6601,82.1564,81.3585,81.9131,83.2503,84.6858,83.3388,84.1352,85.905,86.3278,84.3319,82.8177,82.1884,82.0803,82.8374,82.9258,86.8784,89.6512,92.3944,93.3579,93.9577,92.6009,92.8073,93.4071,90.4967,92.4632,91.9028,92.0109,92.2961,92.2862,90.2903,92.1092,91.5095,91.7454,92.2666,92.5025,91.3423,90.0051,91.0277,89.8773,88.6384,88.6286,90.89,88.7466,89.7003,87.9403,88.5499,86.4655,85.4233,84.2827,85.6494,89.0022,90.3591,87.9797,88.7859,88.4614,90.7229,90.015,88.8056,89.1694,89.189,94.8874,95.4335,94.7882,94.679,95.086,94.0238,93.4877,96.8134,96.4262,96.4163,95.9696,97.3495,97.1211,103.4152,102.1445,100.02,101.529,101.8864,100.4667,102.2636,104.2491,103.5542,103.5244,106.5424,106.1453,105.9864,106.046,103.9017,103.9017,103.0975,105.4007,105.2121,105.7283,108.0017,106.7112,108.9846,108.6768,111.0693,114.3355,116.3607,116.1324,114.673,114.7525,115.9934,114.3256,114.7326,115.8445,113.3924,116.4302,114.3454,117.6513,116.5593,115.4176,115.7055,118.5051,117.3237,115.8246,118.0881,122.4463,121.8904,120.2622,119.2,118.99,120.66,123.02,123.99,124.11,123.7,125.63,124.77,124.17,126.43,127.28,125.83,125.64,126.6,124.78,120.97,121.46,123.4,124.91,126.74,125.57,123.91,122.92,122.93,120.06,119.44,121.29,123.82,124.6,122.59,120.33,117.7,119.81,119.26,118.33,122.5,122.01,119.2,118.88,117.74,116.47,117.89,121.41,120.38,119.43,119.68,120.51,119.28,119.88,120.48,121.76,122.21,121.63,121.37,124.1,120.73,121.22,122.14,124.55,123.72,128.5,130.12,130.16,130.32,130.38,128.92,129.51,128.67,132.17,132.58,130.7,130.38,128.25,129.53],"v":[379700,526600,1111400,2054900,1166800,662200,896800,610600,838900,516300,987900,455400,1388900,658900,671300,876800,764500,706600,467500,684600,511600,527800,553100,521300,472300,594700,724600,304300,339100,489300,455600,809000,498100,409800,474900,505300,646300,391000,394300,603600,415000,632200,491700,2051500,500800,184200,540300,369400,662500,674000,771600,892000,1014200,1560000,2042500,1331700,868500,815300,948400,678100,1061700,372200,541200,924100,480000,349900,399300,414700,339200,694700,434300,552500,475900,516600,373900,441800,306500,338800,320900,481000,263400,372800,488300,1210200,415600,503700,324600,424100,517700,579900,709700,433600,473800,633000,523200,399000,489700,562900,468700,470200,443100,397800,527000,1994000,554200,487100,590600,578900,578200,571100,665200,987300,1376900,986600,1202100,952600,726800,724700,1123000,777200,550300,584200,545600,551000,865300,645400,529600,300600,298600,506200,653600,321300,371800,209100,395700,351000,393000,311800,327600,386200,379700,311200,582100,525700,372600,333200,323900,353400,884900,449400,619700,461100,370200,359300,248100,279800,364300,398600,290200,381200,276900,217000,359500,356800,463800,799900,477400,534200,512500,663400,1482900,1379000,2756500,1125000,706500,949300,1040000,715000,1017300,648700,777300,641900,728400,780300,755600,469500,515100,572900,336300,388900,457400,601400,811500,607800,477600,358600,320400,349700,348000,342300,274000,383200,286900,225600,330000,326600,595800,425300,291500,333100,237400,649300,395000,413200,468200,541600,545900,490300,606300,819700,520300,411400,387800,343100,388000,349200,400900,426400,1231700,626700,378200,538200,830300,488400,357800,577700,435500,389900,523700,466500,376000,559200,354000,449200,667600,677800,939000,466600,414200,553100,429100,1220000,1585400,790100,874200,835800,747500,552000,573000,467200,706900,397500,437100,626400,571900,570000,715000,842700,809500,806900,1104900,568900,471000,1017400,725700,390800,366400,144400,945300,541700,1152800,780400,491400,521500,567000,829400,725200,618700,537300,572200,442800,650100,1035500,375800,375000,190300,268100,309400,407500,449900,714800,932400,1390300,2626000,1425400,672400,913800,751700,679600,865800,941700,661300,522500,496300,447400,636600,631000,405100,694100,819700,755900,1040700,1592900,1092900,907700,539800,560200,471500,891100,440200,532300,283200,350100,680600,350500,306100,351800,440200,687200,664200,619100,657800,1018000,608200,552600,538700,887500,880800,513100,588600,424100,563500,442600,1846900,739900,783200,661100,527100,467800,429800,838900,1049700,1015800,486100,582400,792100,618500,457400,555100,401400,385900,345100,697500,452800,456000,485600,602800,551600,1446100,773300,789900,740500,638100,365600,491200,513800,637900,604700,843000,822400,1028000,928400,894200,639900,632900,523000,507700,960200,309200,465700,836900,1033300,892600,922900,608100,623300,552600,844400,826200,754200,666500,609700,685300,832600,862400,1015100,694500,637300,599300,937200,959900,693100,1081100,2376400,1545000,1067000,810300,729200,848000,610300,950000,820900,812100,942500,969200,458600,736700,493400,551000,394400,713900,663400,875400,570600,482700,661500,597900,528400,486100,825600,596100,662900,734600,821800,671600,664600,459300,502100,626500,627800,543700,320800,493100,563700,425900,618800,567900,523400,644300,429700,565000,598400,742000,610900,586500,742700,844800,546300,1869300,725100,827400,788500,862200,578400,520300,818400,546300,1249100,819900,600000,909400,1366000,896900,534900,553600,793700,740900,839700,923100,719200,492532]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[81.7,84.49,81.19,83.79,80.68,79.58,77.31,80.18,78.05,81.37,81.43,81.02,74.91,74.98,75.74,75,75.31,76.8,76.39,72.99,72.29,71.26,72.85,71.43,71.37,70.33,70.89,71.85,71.65,72.14,72.4,71.31,69.56,71.13,70.44,70.34,70.42,67.81,70.66,70.3,68.05,71.35,70.15,71.41,65.32,67.14,66.84,66.58,64.31,61.83,61.18,64.56,59.47,59.81,62.73,63.43,60.05,60.61,61.49,61.93,58.68,55.28,57.4,55.64,59.25,59.96,60.04,64.49,65.28,67.51,70.31,70.12,70.43,71.93,74.69,74.75,76.52,76,74.67,75.19,77.28,75.47,74.17,72.7,75.05,74.55,72.65,73.27,69.01,70.93,72.94,73,71.55,71.72,73.1,73.78,73.56,73.74,74.39,71.88,71.85,71.59,73.22,74.84,72.75,72.26,71.75,74.22,82.93,86.13,89.1,91.24,93.43,91.6,94.13,92.76,92,99.63,100.02,102.46,102.37,104.69,104.64,102.3,103.97,102.06,102.1,99.01,102.81,95.6,89.39,91.11,90.11,89.66,88.16,85.81,85.1,86.07,83.77,86.08,84.75,86.66,88.9,73.53,70.8,72.47,71.11,70.35,67.25,67.64,69.1,70,72.08,73.6,75.32,76.35,76.3,79.6,78.15,81.97,79.59,81.11,81.47,91.64,90.36,92.64,94.5,97.09,97.35,94.83,94.2,98,90.25,89.75,88.12,89.23,86.6,93.67,96.16,90.65,91.33,92.81,88.89,87.99,88.17,90.3,92.15,94.67,90.79,92.29,93.19,92.98,88.74,84.5,83.44,81.64,83.04,83.81,83.26,85.12,87.45,86.02,85.45,86.1,87.4,88.41,88.5,86.58,80.58,81.12,77.84,84.16,87.35,88.77,86.67,90,81.99,80.02,74.91,76.5,77.27,78.87,82.87,81.56,83.17,82,85.75,85.86,84.04,82.83,81.31,79.38,83.45,84.92,81.88,83.17,81.88,81.8,75.31,74.09,72.74,70.77,71.54,71.49,73.12,74.85,73.21,72.46,71.07,71.8,66.75,67.73,69.41,67.83,67.06,70.11,71.96,68.65,71.58,69.77,71.92,71.15,75.9,75.51,75.02,75.07,74.81,73.4,72.22,74.28,79.16,79.04,77.17,76,71.56,70.52,68.43,70.25,71.77,69.26,62.25,56.45,49.49,47.79,53.26,55.12,59.79,57.97,57.39,58.22,59.78,62.29,67,69.42,74.18,67.82,71.19,70.26,73.99,64.4,66.31,67.18,66.64,68.98,67.57,64.99,66.46,66.73,64.08,63.43,62.36,63.7,66.18,66.57,67.03,69.99,78.6,81.99,85.03,83.49,84.15,86.4,84.27,86.4,84.82,82.37,83.97,82.9,78.2,86.21,85.27,85.95,87.12,85.87,90.86,88.1,90.75,91.99,89.1,88.74,90.61,91.78,93.66,95.42,95.29,94.62,92.93,91.54,88.31,89.67,89.99,90.23,85.92,86.54,89.34,86,85.12,83.68,85.42,82.7,80.45,77.75,80.28,81.49,84.36,84.47,82.31,84.24,85.41,85.24,84.07,82.08,80.77,84.27,82.02,83.9,84.34,82.99,85.1,81.48,80.51,80.92,79.34,78.59,76.98,79.2,77.81,80.43,81.79,85.43,84.45,85.02,85.44,83.17,80.68,80.64,82.28,84.81,84.82,79.5,73.7,75.88,73.54,72.74,75.2,78.18,81.96,82.49,85.13,84.85,81.56,79.1,80.49,75.56,71.83,73.47,73.86,75.82,79.72,82.57,83.15,84.06,85.17,84.1,84.76,83.28,81.84,83.33,81.8,78.07,80.48,79.38,81.57,88.45,86.35,85.88,84.48,85.97,81.49,78.98,81.65,83.66,83.82,88.76,91.48,90.92,90.68,90.86,93.09,92.71,93.2,95.32,97.14,96.16,95.24,94.74,97.5,99.51,99.95,99.37,102.97,100.75,101.61,101.01,96.22,96.6,94.91,98.28,100,104.73,97.91,94.57,97.55,97.71,97.81,98.57,98.08,98.33,101.22,103.81,100.55,95.39,95.35,97.5,97.1,100.02,98.55,98.73,100.44,102,98.52,96.43,98.4,96.75,95.15,93.37,92.99,93.66,92.44,93.3,91.05,88.29,86.23,84.69,75.17,79.74,79.81,77.86,79.72,83.48,87.32,81.2,80.73,80.76,83.65,81.8,78.56,80.14,83.92,86.82,82.74,83.32,84.24,79.4,80.46,89.89,83.06,86,86.04,83.68,82.71,76.38,74.42,78.76,79.61,82.28,83.02,78.7,80.82,81.59,80.74,80.62,81.91,76.83,78.71,77.06,69.25,78.08,76.59,77.97,77.25,79.28,80.42,80.5,80.98,81.62,81.83,80.85,85.46,89.52,90.25,87.91,87.35,85.29,86.14,87.02,90.33,89.37,92.49,91.59,90.78,91.58,92.17,85.99,86.46,88.01,84.14,88.14,88.14,87.64,88.13,82.52,87.01,86.19,87.5,85.58,84.36,83.5,86.03,84.34,95.4,93.12,93.36,93.39,90.27,90.54,87.6,91,89.78,95.21,97.32,100.79,102.06,104.77,105.4,107.01,108.88,115.07,117.69,118.21,117.34,122.31,126.56,125.56,127.89,123.23,123.02,123.65,120.26,119.56,121.21,119.61,122.47,119.34,130.16,129.48,130.84],"h":[85.52,85.17,84.03,84.79,80.9,79.69,80.96,80.93,81.79,82.04,83.03,81.03,75.33,77.58,76.62,77.08,77.06,78.06,76.59,73.44,72.33,74.13,73.64,72.5,73.91,73.07,72.11,73.09,73.19,73.21,72.52,71.4,71.65,71.76,70.72,71.11,70.65,72.4,71.27,70.97,71.46,71.35,72,72.13,68.43,68.05,68.18,68.15,65.05,62.44,65.27,64.56,60.61,62.95,65.18,63.75,61.18,61.45,62.48,62.1,59.14,57.98,58.04,61.35,61.02,60.76,65.26,67.24,67.7,70.23,70.86,71.78,72.54,75.01,75.14,76.98,76.69,77.38,76.5,78.35,78.09,76.33,74.99,75.2,75.98,75.99,73.47,74.32,71.52,74.84,74.09,73.4,72.17,72.95,73.74,74.22,74.61,74.36,74.6,73.47,73.11,73.82,74.92,75.17,73.13,72.3,75.31,83.48,84.68,89.33,91.02,93.77,93.73,94.42,95.1,94.09,100.84,101.55,104.25,104.14,104.78,104.98,105.7,104.58,105.29,102.91,103.11,103.26,104.59,96.31,89.89,92.86,90.81,90.71,88.85,86.61,87.98,86.4,85.45,86.41,86.46,89.57,89.1,74.84,72.87,72.47,71.11,70.86,68,69.34,70.99,72.5,74.24,76.35,76.73,77.39,79.92,81.15,85,82.9,81.31,83.18,90.63,96.34,92.79,94.7,97.95,99.83,99.94,95.25,99.74,98.63,92.84,90.41,89.82,90.71,93.67,96.56,96.27,92.08,94.08,96.58,92,89.46,90.85,93,95.26,95.84,93.74,94.12,94.73,93.43,88.74,84.51,85.86,84.01,83.91,85.17,85.45,87.24,89.23,87.31,88.74,88.67,89.19,89.65,88.67,86.58,83.73,82.43,84.71,89.51,90.25,89.59,88.91,90.21,82.32,80.85,78.04,77.83,79.91,83.56,83.86,84.72,84.77,86.47,86.87,86.13,85.07,83.95,83.8,83.69,85.48,86.16,84.37,84.1,84.05,83.4,75.46,76.78,72.81,73.98,73.08,73.64,74.43,75.31,73.84,73.36,73.08,72,69.06,69.24,70.16,68.4,70.31,74.43,72,71.72,73.71,73.7,72.88,76.26,76.73,77.06,76.1,75.07,75.24,73.88,75.9,78.96,79.87,79.38,79,79,72.9,71.88,72.53,72.09,72.35,69.97,65.49,58.2,57.47,53.07,55.58,63.49,61.13,58.64,63.23,60.59,61.97,67.19,71.47,75.27,75.32,74.15,72.04,73.98,74.99,67.85,68.46,68.69,69.02,71.49,68.59,66.88,68.31,66.95,65.77,63.43,63.99,66.06,68.18,68.48,69.69,77.09,81.98,86.75,87.84,84.66,86.39,86.4,86.4,87.84,85.77,85,84.66,83.52,86.76,87.28,86.49,88.26,89.1,91.49,91.35,91.08,92.27,93.92,89.86,90.53,92.71,94.2,96.23,95.63,95.95,95.5,93.24,92.14,90.08,90.92,92.04,91.25,89.22,89.82,89.84,87.18,85.96,85.69,85.9,83.04,81.08,81.31,82.49,84.69,85.8,86.13,84.99,86.08,86.07,86.93,85.57,82.19,84.71,85.83,85.81,85.74,85.8,85.92,85.27,84.07,84.62,81.42,80.37,79.17,79.67,81.18,80.99,82.41,87.09,85.58,86.75,87.99,86.15,85.25,83.05,85.14,85.39,85.87,86.17,80.34,75.9,77.32,75.16,76.06,78.78,82.77,82.85,85.84,87,85,82.31,80.99,81.03,77.43,75.17,76.82,77.23,79.3,82.91,84.98,86.3,85.45,85.78,86.34,84.97,86.24,83.82,83.88,82.56,81.86,81.07,82.45,90.04,89.45,87.2,85.93,86.18,86.63,83.44,82.41,84.05,88.97,88.85,91.79,91.64,91.93,91.42,93.62,94.07,94.12,96.01,98.37,97.7,97.46,96.25,99.11,100.33,100.62,101.56,103.95,102.97,102.15,103.22,101.05,97.17,97.57,99.4,100.58,105.55,105.77,98.08,98.52,98.6,101,99.46,99.32,99.35,103.03,104.25,104.16,101.56,96.11,97.49,98.55,101.6,100.24,100.17,101.3,101.15,104.76,98.65,99.51,100.35,96.75,95.88,93.89,94.13,93.78,93.13,94.31,92.77,88.47,86.53,85.7,80.83,81.26,80.42,80.28,86.16,88.11,90.22,83.41,81.36,83.37,83.96,82.19,80.14,86.48,88.7,86.82,84.3,84.94,84.24,83.08,89.84,90.81,85.69,88.6,86.27,85.61,83.66,76.99,78.86,85.15,83.45,83.91,83.45,81.06,83,83.67,80.74,82.74,84.18,79.66,80.76,79.57,77.88,78.99,78.5,78.43,78.22,81.59,82.29,84.25,81.97,83.36,83.16,85.94,90.85,92.68,90.87,88.73,88.84,86.79,88.95,90.95,92,93.11,94.31,93.37,92.27,92.93,92.85,87.56,91.79,88.26,88.09,90.85,88.72,89.92,88.13,88.64,87.2,87.56,87.84,88.54,87.57,88.01,86.03,96.51,96.99,94.29,94.32,95.18,93.99,92,92.94,94.3,96.9,98.13,98.88,105.09,106.54,108.77,107.39,111.23,118.52,119.13,118.98,120.2,127.51,123.64,126.99,128.79,127.89,130.46,124.51,125.72,122.8,121.69,123.05,122.99,124.68,132.33,132.19,133.65,130.93],"l":[81.38,78.21,80.65,80.24,78.3,77.52,76.01,77.67,76.71,80.39,80.1,73.17,73.31,74.42,74.28,74.8,74.94,75.18,72.92,71.84,70.8,71.26,69.56,71.08,68.16,70.23,70.43,70.95,71.22,71.93,70.92,69.08,69.15,70.21,69.82,69.51,68.46,67.41,69.56,68.45,67.86,69.48,69.46,68.44,64.5,65.68,66,63.97,61.65,59.08,60.83,59.2,58.39,58.17,62.63,59.52,59.5,60.4,60.74,58.54,54.52,54.92,56.26,54.19,57.52,56.92,58.51,62.87,64.25,66.56,66.6,68.34,69.17,69.72,73.39,73.21,70.44,74.14,74.29,74.98,74.22,73.43,71.03,72.17,74.16,72.61,71.01,69.59,67.74,69.76,71.42,71.44,70.98,71.53,72.11,72.63,73.2,71.75,71.97,71.32,70.59,71.08,72.5,72.72,70.83,69.96,71.43,73.79,82.46,84.79,88.14,90.2,91.03,91.6,92.32,90.91,90.56,98.38,99.85,100.42,102.16,103.59,99.46,100.3,100.92,100.67,100.02,97.78,95.12,89.22,85.11,89.48,88.02,87.52,81.58,84.45,82.38,81.57,82.57,83.1,83.86,85.98,71.07,70.09,70.39,69.33,68.43,66.89,65.42,66.12,67.93,70,72.06,73.51,74.37,72.51,75.41,75.66,77.78,79.25,78.58,80.61,81.03,89.26,88.7,91.82,93.68,92.62,91.15,90.11,92.95,90.96,86.69,87.25,87.57,84.84,86.22,92.03,89.39,88.82,87.27,85.49,87.42,85.89,85.36,89.89,90.48,90.2,89.32,90.64,92.51,88.57,84.51,81.24,77,80.88,81.26,82.61,82.92,84.41,85.32,85.23,84.98,86.1,85.77,86.2,86.09,78.94,79.82,75.34,75.65,83.97,85.69,85.35,85.47,81,79.49,74.69,73.28,74.6,75.49,78.74,80.53,80.93,80.87,82,84.52,83.45,81.93,80.97,79.42,78.63,82.88,78.44,81.12,80.83,80.39,75.7,73.12,71.74,69.81,70.75,70.45,70.15,71.6,72.47,67.25,69.98,69.67,67.26,65.64,64.59,66.79,65.5,65.27,69.63,69.23,68.24,67.92,66.77,70.61,69.74,72.42,75.04,74.08,73.19,73.33,71.09,71.96,73.9,78.22,77.29,74.62,75.82,70.53,67.85,68.21,69.4,70.55,60.6,59.15,48.61,46.85,44.93,50.66,55.12,57,56.16,57.39,57.13,56.29,62.03,67,68.79,68.15,67.65,68.03,70.02,64.07,63.43,65.38,65.5,66.42,67.54,64.37,63.66,65.5,62.17,63.79,60.09,61.29,63.46,64.78,65.66,65.74,69.52,77.12,81.98,84.26,81.24,83.2,82.67,84.09,83.97,79.63,81.11,80,77.51,78.01,83.74,82.75,82.7,80.59,85,86.05,85.14,89.15,86.44,87.26,87.4,89.47,90.98,92.24,92.2,93.62,92.27,90.92,86.47,87.42,87.92,88.4,86.88,84.83,86.23,85.38,84.78,82.04,83.13,82.7,80.02,78.56,77.47,79.74,81.08,82.5,81.88,81.14,83.96,84.82,83.03,80.73,77.87,80.77,82.82,80.25,83.6,82.75,81.91,81.48,79.08,79.46,78.44,78.59,74.2,75.84,76.57,77.56,79.24,80.76,83.39,84.41,84.09,82.59,80.18,78.08,80.07,80.85,83.9,80.64,72.79,72.3,73.07,71.69,71.92,74.05,77.68,81.21,81.77,84.92,81.84,78.19,77.85,74.74,71.33,71.33,72.97,73.17,75.46,79.14,80.9,82.17,82.17,83.55,82.31,82.74,81.09,81.2,81.11,76.77,77.46,76.75,79.25,80.75,85.58,84.96,82.61,83.87,81.72,77.99,78.92,81.29,83.04,83.8,88.23,88.14,88.77,88.98,89.83,90.1,89.24,89.99,94.6,95.16,92.01,93.47,94.64,97.22,98.33,97.75,99.37,99.78,99.01,100.84,94.2,93.97,94.5,94.91,96.35,99.71,97.1,91.23,93.43,95.46,97.17,97.35,96.45,96.51,97.69,100.39,100.94,95.65,90.86,94.52,95.09,97.1,97.27,96.04,98.26,99.78,98.32,95.7,95.39,96.4,93.94,91.73,90.64,92.11,90.45,91.08,90.65,87.85,83.77,83.57,75.55,75.05,77.9,76.68,75.4,79.36,81.81,81.64,79.05,78.44,80.59,80.69,76.31,76.02,80,83.67,82.82,80.15,82.13,75.91,78.99,80.19,83.01,80.04,84.82,82.41,81.98,76.35,74.71,72.79,78.13,79.51,81.64,79.96,78.46,79.69,80.11,77.75,76.46,74.32,76.63,77.45,70.13,68.1,74.89,75.33,74.79,74.3,77.72,77.78,79.65,79.07,80.6,80.17,80.08,83.63,88.29,85.82,85.75,83.96,84.95,84.34,86.07,89.36,88.48,90.82,90.67,88.43,90.27,85.42,84.2,86.46,83.1,83.17,86.43,82.99,86.61,81.63,81.04,84.99,86.19,83.16,78.8,82.99,83.09,82.3,84.3,91.71,91.66,91.09,89.68,87.12,85.15,85.54,87.48,89.19,93.5,95.68,100,100.63,103.25,101.5,106.04,107.49,114.57,114.05,114.69,115.65,117.31,121.28,122.53,119.6,121.89,117.72,117.11,117.9,115.73,117.25,118.28,119.68,119.34,127.51,127.39,127.75],"c":[84.8,80.97,83.65,80.66,79.2,77.67,80.4,77.69,81.33,81.62,81.24,74.77,74.99,76,75.07,75.66,76.74,76.45,72.99,72.16,71.04,73.13,71.21,71.52,70.24,70.61,71.74,71.58,72.24,72.29,71.43,69.37,71.24,71.19,69.93,70.9,68.47,70.3,70.32,68.52,71.26,69.75,71.62,68.5,67.45,65.91,66.6,64.08,62.19,61.09,64.49,59.78,59.78,62.77,63.61,60.12,60.72,61.25,62.21,58.66,55.06,57.61,56.27,59.19,59.51,60.38,64.81,65.6,66.89,69.4,70.18,70.34,72.13,74.81,74.57,76.7,75.39,74.85,75.46,77.5,75.68,73.73,72.8,75.08,74.78,72.97,72.4,69.71,71.36,72.87,73,71.71,71.83,72.85,73.5,73.89,73.69,74.17,72.13,71.49,72,73.41,74.55,72.88,71.47,71.54,73.51,82.58,84.28,89.26,90.87,93.44,92.24,93.71,92.39,92,98.83,100.75,103.43,102.84,104.45,104.57,102.1,104.34,102.07,102.04,100.42,102.76,95.53,89.23,89.56,89.53,89.59,87.84,85.56,85.48,86.21,84.04,85.36,84.73,85.96,89.04,73.66,70.8,72.3,70.95,69.73,67.28,67.45,69.16,69.63,72,73.8,75.57,76.07,76.27,79.6,78.53,81.96,80.4,80.95,81.47,90.37,90.5,91.7,94.39,96.66,97.45,94.75,94.49,98.66,91.37,89.21,88.72,88.82,86.91,93.4,95.63,89.49,91.71,92,88.9,88.06,87.89,90.36,91.96,94.3,91.33,91.69,93.39,93.49,89.14,84.85,83.73,81.71,82.95,83.43,83.3,84.91,87.12,86.06,85.48,85.73,87.38,88.62,88.11,87.04,80.57,80.65,76.83,83.88,87.13,89.09,86.03,88.59,82.32,80,75.39,76.13,77.13,79.08,83.32,82.26,83.33,81.88,86.31,85.29,83.83,82.86,81.2,79.51,82.71,85.42,81.64,83.39,81.55,83.97,76.91,74.44,72.58,70.66,72.02,71.51,72.88,74.26,73.95,72.55,71.34,71.82,68.08,67.99,68.37,67.14,67.62,69.7,72.22,69.39,71.36,70.12,72.15,71.9,75.54,75.34,75.3,75.37,74.38,73.41,72.27,73.93,78.77,78.98,77.71,75.59,76.89,71.89,68.07,70.26,71.95,71.26,61.82,59.98,53.29,48.05,51.93,54.32,60.21,58.85,56.99,58.95,60.57,60.32,65.37,69.34,74.2,69.8,71.7,69.61,73.1,64.64,66.7,67.35,66.01,68.99,67.85,64.56,66.64,67.31,63.37,64.69,61.62,63.09,65.75,66.57,68.01,69.66,74.79,81.83,83.34,86.97,84.52,84.98,85.42,85.88,84.39,84.06,83.79,82.78,77.57,85.64,84.72,86.19,86.13,85.36,91.21,88.49,91,91.29,89.98,88.66,90.36,90.16,93.64,95.62,94.56,94.4,92.69,91.71,87.38,89.96,89.75,91.85,87.12,86.45,89.17,85.94,85.7,83.36,85.35,82.81,80.07,78.79,80.51,81.43,84.27,84.43,81.95,84.07,84.96,85.51,83.86,81.43,80.64,84.67,83.19,83.94,84.06,83.71,85.39,82.64,81.03,81.12,79.4,78.79,77.71,79.51,76.57,80.37,82.25,85.56,84.69,85.02,85.96,82.86,81.49,80.74,81.69,85.23,84.52,81.45,72.91,75.57,74.7,73.96,75.1,78,82.66,82.07,85.64,85.55,81.9,78.58,80.18,75.75,72.11,72.81,73.35,74.93,78.99,82.7,82.57,85.15,85.21,84.1,85.65,83.27,81.88,83.28,81.7,78.36,80.39,79.03,81.84,88.8,86.14,86.68,84.01,85.94,82.24,78.24,80.89,84,84.49,88.42,91.3,90.73,90.72,90.92,93.12,92.41,93.54,95.3,97.66,96.13,95.28,95.45,97.51,99.38,99.89,98.98,102.88,100.78,101.35,101.68,95.93,96.32,95.09,98.15,99.72,104.04,97.82,93.98,97.78,98.58,98.12,99.01,98.83,98.43,101.08,103.48,101.26,95.9,95.96,97,97.03,100.88,98.55,99.31,100.8,100.2,99,96.34,98.45,97.04,95.57,92.68,92.46,93.22,91.62,92.99,91.15,88.35,85.9,85.33,75.84,79.46,79.31,77.37,79.32,82.94,87.63,83.08,80.78,80.5,83.24,82.24,78.2,79.48,83.86,87.09,83.4,83.37,84.22,78.67,80.7,88.98,83.07,85.41,85.88,83.13,83.31,76.77,74.8,78.47,79.9,81.78,82.89,80.41,80.22,81.45,80.71,80.36,82.2,77,77.54,77.69,71.22,77.71,77.31,77.63,77.65,76.21,81.46,78.68,81.2,81.16,81.01,81.1,85.48,89.97,90.38,87.46,87.36,85.19,86.1,86.86,90.83,90.23,92.27,91.35,90.99,90.93,91.99,85.68,85.9,88,84.91,88.03,86.64,88.1,88.96,82.93,86.74,86.38,87.42,85.84,84.43,84.76,85.77,84.34,95.56,94.04,93.86,93.84,91.41,91.23,85.72,90.3,90.32,95.48,97.52,97.83,102.63,104.28,104.66,106.5,109.47,115.51,116.69,118.51,118.18,122.78,123.02,124.77,125.64,123.4,122.92,123.82,119.81,119.2,121.41,120.51,122.21,121.22,130.12,129.51,130.38,129.53],"a":[53.0381,50.6427,52.3189,52.3233,51.3762,50.3837,52.1546,50.3967,52.7579,52.946,52.6995,48.7648,48.9083,49.567,48.9604,49.3452,50.0496,49.8605,47.6039,47.0625,46.3321,47.6952,46.4429,46.6451,46.073,46.3157,47.0569,46.952,47.3849,47.4177,46.8536,45.5024,46.729,46.6962,45.8697,46.5059,44.912,46.3721,46.3853,45.1979,47.0053,46.0093,47.2428,45.1847,44.4921,43.4763,43.9314,42.2692,41.0225,40.2969,42.5396,39.4327,39.4327,41.405,42.2423,39.9247,40.3231,40.6751,41.3126,38.9551,36.5644,38.2578,37.368,39.5891,39.8031,40.385,43.348,43.8764,44.7392,46.418,46.9397,47.0467,48.2439,50.0365,49.8759,51.3006,50.7192,50.3559,50.7663,52.1387,50.9143,49.6024,48.9768,50.5107,50.3088,49.0912,48.7077,46.898,48.008,49.311,49.3989,48.526,48.6072,49.2974,49.7373,50.0012,49.8658,50.1907,48.8102,48.3771,48.7222,49.6764,50.4478,49.3177,48.3636,48.4109,49.744,56.1959,57.3528,60.7417,61.8373,63.5862,62.7696,63.7699,62.8716,62.9134,67.584,68.897,70.7297,70.3262,71.4272,71.5093,69.8202,71.352,69.7997,69.7792,68.6713,70.2715,65.3274,61.3216,61.5484,61.5278,61.569,60.3664,58.7995,58.7445,59.2462,57.7549,58.6621,58.2291,59.0744,61.1911,50.939,48.9612,49.9985,49.0649,48.2212,46.5269,46.6445,47.827,48.1521,49.791,51.0358,52.2598,52.6056,52.7439,55.0467,54.3068,56.6788,55.6,56.3165,56.6783,62.87,62.9604,63.7953,65.6667,67.2459,67.7955,66.3214,66.1394,69.0583,63.9555,62.4436,62.1006,62.1706,60.8337,65.3765,66.9374,62.6396,64.1935,64.3965,62.2266,62.0434,61.9237,63.6639,64.7912,66.4399,64.3473,64.601,65.7987,65.8692,62.8044,59.7818,58.9927,57.9711,58.8508,59.1914,59.0991,60.2414,61.8093,61.0573,60.6458,60.8231,61.9938,62.8735,62.5117,61.7526,57.1623,57.219,54.5088,59.5106,62.2594,63.6599,61.4734,63.3027,58.8224,57.1646,53.8705,54.3993,55.1138,56.9726,60.0272,59.2636,60.0345,58.9898,62.1814,61.4465,60.3947,59.6958,58.4999,57.2824,59.5878,61.5402,59.2539,60.5241,59.1886,60.945,55.8209,54.0282,52.6782,51.2847,52.2718,51.9016,52.896,53.8976,53.6726,52.6564,51.7782,52.6804,49.9371,49.8711,50.1498,49.2476,49.5997,51.1254,52.9738,50.898,52.343,51.4335,52.9225,52.7391,55.4091,55.2624,55.7807,55.8326,55.0992,54.3806,53.5361,54.7658,58.3512,58.5068,57.566,55.9955,56.9585,53.7792,50.9216,52.5599,53.8241,53.3079,46.2461,44.8696,39.865,35.9451,38.8476,40.6355,45.0417,44.5796,43.1706,44.6554,45.8825,45.6931,49.5186,52.5259,56.2074,52.8744,54.3136,52.7304,55.3742,48.9656,51.1192,51.6174,50.5904,52.8743,52.0006,49.4791,51.0732,51.5867,48.5671,49.5787,47.2259,48.3525,50.3911,51.0196,52.1232,53.3878,57.3194,63.3502,64.5192,67.3294,68.1764,68.5474,68.9023,69.2734,68.0715,67.8053,68.196,67.374,63.1336,69.7017,68.9529,70.1493,70.1005,69.4738,74.2351,72.0213,74.0641,74.3002,73.234,72.7662,74.1614,73.9973,76.8534,78.4785,77.6085,77.4772,76.0737,75.2694,71.7156,73.8331,73.6608,75.3843,72.0909,71.5365,73.7872,71.1144,70.9159,68.9795,70.6262,68.5244,66.2571,65.1979,66.6212,67.3825,69.7325,69.8649,67.8128,69.567,70.3035,70.7586,70.0073,67.9787,67.3192,70.6835,69.448,70.0741,70.1743,69.8821,71.929,69.6125,68.2563,68.3321,66.8833,66.3694,65.4597,66.9759,64.4994,67.7004,69.284,72.0722,71.3394,72.2572,73.0561,70.4215,69.2571,68.6197,69.4271,72.4357,71.8323,69.2231,61.9651,64.2258,63.4864,62.8575,64.4802,66.9702,70.9712,70.4646,73.5298,73.4525,70.3187,67.4681,68.8419,65.0383,61.9131,62.5141,62.9777,64.3343,67.8202,71.0055,70.8939,73.1091,73.8457,72.8838,74.227,72.1645,70.9598,72.1731,70.8038,67.9093,70.3781,69.1875,71.6475,77.7407,75.412,75.8847,73.5472,75.2369,71.9977,68.4959,70.8158,73.5385,73.9675,78.1386,80.6837,80.18,80.1712,80.3479,82.2921,81.6647,82.6633,84.2186,86.3042,84.9521,84.201,84.3512,86.8908,88.5572,89.0116,88.2007,91.676,89.8047,90.3126,90.6067,85.4829,85.8304,84.7344,87.4611,88.8601,92.7097,87.1671,83.7452,87.1314,87.8443,88.1768,88.9766,88.8148,88.4554,90.8368,92.9936,90.9986,86.1818,86.9886,87.9313,87.9585,91.4486,89.3364,90.0254,91.3761,90.8322,89.7443,87.333,89.2458,87.9676,86.635,84.7512,84.5501,85.2451,83.7819,85.0347,83.3521,80.7917,78.5513,78.03,69.3519,72.6622,72.525,70.751,73.3216,76.6678,81.0031,76.7972,74.6712,74.4123,76.9451,76.0208,72.2863,73.4695,77.5182,80.504,77.093,77.0653,77.851,72.7207,74.5972,82.2511,77.5234,79.7072,80.1458,77.5794,77.7474,71.6441,69.8056,73.2306,74.5651,77.1186,78.1653,75.8267,75.6475,76.8074,76.1096,75.7795,77.5146,72.611,73.1202,73.2617,67.1605,74.1791,73.7973,74.1028,74.1218,72.7473,77.7587,75.105,77.5105,77.4724,77.3292,77.4151,81.5961,85.8821,87.0891,84.2754,84.179,82.088,82.9649,83.6972,87.5227,86.9445,88.9102,88.0237,87.6768,87.619,88.6404,82.5602,82.7722,84.7957,81.8182,84.8246,84.3069,85.7276,86.5644,80.6968,84.4042,84.0539,85.0659,83.5284,82.1564,83.3388,84.3319,82.9258,93.9577,92.4632,92.2862,92.2666,89.8773,89.7003,84.2827,88.7859,88.8056,94.7882,96.8134,97.1211,101.8864,103.5244,103.9017,105.7283,108.6768,114.673,115.8445,117.6513,117.3237,121.8904,123.02,124.77,125.64,123.4,122.92,123.82,119.81,119.2,121.41,120.51,122.21,121.22,130.12,129.51,130.38,129.53],"v":[2261200,6271200,3016000,2201300,2217200,1612800,2393900,2811000,1829900,800000,825400,4395900,3654700,1795900,2491200,3312300,1770800,1695300,1968100,2843700,2219900,3250900,2909400,2150900,5317100,2924400,1998300,2519500,1669700,1835000,1663400,1426300,1536400,1488200,1575200,2708100,3285600,6170700,2591100,2472000,2017000,1791100,1537700,1567300,2175400,2029100,1286800,2151100,2088800,1876900,2206200,2833100,3658000,4297400,2238000,1974400,1628100,813600,1972400,2041400,2776100,1453400,957600,5859900,3810400,3254100,3049300,9354400,3861000,2390200,2678000,3253400,2129300,2090700,1657200,2077000,5090900,2830000,2498300,2257600,2893100,1987000,1905800,2072900,1604200,2057800,2514300,2565800,3142600,4703200,3786000,2311100,2309200,4054000,3223800,2372000,1414100,2004500,1887300,2502800,2527600,2184000,1964400,2221400,2524800,3189500,4439400,5343800,5861800,3873700,3794200,3107900,3177000,1830500,1033600,2351800,5368800,2843900,2099000,3546800,1799700,1471700,1852700,2781800,1909600,2793000,2225000,2697200,5110000,3428200,5018100,4328500,2282500,2049300,4443400,1430400,1497300,2374100,1836100,2150200,2084600,1890600,13115600,6200900,4200000,3079300,2517300,2204100,3293400,2862600,1711100,1837400,2011800,2707000,2477200,2585800,3168800,2944000,3912500,2002400,2551300,1219000,3322000,2427600,2307400,1300500,1239200,2449800,6329900,4055300,6150500,3326400,4494800,3258000,1942300,2323600,2641900,4670600,2614600,2052000,3512300,6362900,2831600,2246400,2108100,1824200,1793600,2516800,1760900,2152800,1729800,1662300,2716300,2746100,7063900,3981800,2925400,2376200,1971000,2024000,2061400,1419100,1701200,1523700,1402700,2028700,1465600,3745000,3388000,2191500,3803200,2674200,1764300,860800,1697100,1524500,1680000,2321500,1138000,1887300,3356000,2525000,2257700,1713700,1212800,1909000,1153200,1579800,1691000,1793300,1698100,1259100,2160400,4619100,1231700,1811200,1731600,1877000,2297100,1702600,1839300,2027200,1889600,1691300,1956500,1746000,4754100,2483100,2278400,2385300,2403900,2718400,1964700,1587800,1394100,2898100,1802600,2044000,2188800,2273900,2181400,3869300,2117400,2197200,2475700,1967600,1412700,1902800,2561900,3400000,1731600,1860800,5619800,4983400,2671100,2401000,2743500,2154200,1108900,3122100,3171900,7746400,5049600,3261600,2663700,4547300,3228400,2032800,2838500,1982900,3484800,2260500,2160400,2445000,2452400,2810300,2680900,2173400,5207000,3626000,1777900,1890800,1838800,2138600,1967100,2013900,2465600,2230300,2302400,1691800,1669200,2357500,1651200,1301300,2573800,3468000,2481000,2830300,1548500,1741300,1205400,2220900,914100,1074600,3712300,1709100,2054200,2057600,2852300,1734600,1273400,2084000,1900200,2106100,2721100,1720900,1245400,3893100,2365100,1580200,1660900,1630400,1973900,1783900,1371600,1087800,907400,1811600,1782400,1599200,3144900,1674400,1794900,1572700,1495300,1159200,1376700,923600,954800,1227700,2213300,1867300,1991300,1618400,1022000,1931400,1689200,1463100,1296600,1328800,1202800,1967500,1697500,2350700,2005600,1339500,2066600,2185500,1560900,2400600,2916100,2273600,1413600,1653400,2079200,2332100,4309600,1980300,2879200,1931200,1526000,1731700,1572500,1767700,1944600,2296800,3628500,1218700,1450800,2537000,1302900,2947100,1668600,2236200,1560300,1535300,1397800,2213100,1098000,1156900,1594800,813800,1735100,1763300,2199900,1292400,1702900,2454300,2129300,1671400,1445400,1647100,1104800,1329800,1330600,2205000,1418100,839700,2007200,2184600,1555200,1426800,2347200,1672700,1422400,1132700,1553000,1284700,2313900,1228900,1078900,3395500,2076700,2127900,1662100,1388200,1110800,1676000,1630500,1383200,1689600,2982600,1606500,2932200,1767500,1945000,1608000,2885000,1694200,2234200,1417800,1593800,1758300,2861100,2211000,1439100,1867100,2045400,2619200,2528000,3124700,1965900,1662100,2142600,1078600,2030500,2093000,2361700,1372000,981400,1817700,3887400,2169800,1917000,2158000,1692200,1828800,1442500,1914700,2690400,3020500,1843500,2632000,3260400,2516000,2310700,1691200,1563400,1688200,1664900,2136100,2515800,2990500,4376800,4473100,3827600,4670800,3161700,4173100,3209600,3446500,3118700,2375000,1466100,2220500,2451200,3510400,4085700,2683200,2518300,2877100,2775300,5239400,3524800,4162400,3500000,2586100,1962700,2661800,2411800,4194000,1594700,3000100,5948400,4372000,2317500,2197800,2353200,1889000,2334700,2185700,2830000,2443500,3832100,2789000,4587100,4729200,2457300,2891900,2151500,1660600,1986800,1908800,2415100,1621700,1563900,1980000,3670400,5967000,4370300,3683500,2282700,2955700,1719000,1499700,1972300,2163100,2184100,2482300,2796200,2861800,2284600,2204900,3165200,4577700,3582500,2635100,3509100,3969100,1627300,3911600,3261800,3237900,1209200,1881600,7046500,4152600,2127500,3186500,5390100,2902800,1846200,2135800,3567300,3372700,3865700,3179100,3334200,2936500,2385000,2548800,4387900,2613200,4516000,3263700,2645100,3599500,3701000,3395400,3828200,5695600,4064800,4494700,2634100,3306000,3099500,3487000,2880300,2347200,2784100,2516300,4589600,3781600,3954000,4307200,3851000,1211732]},"m":{"lastKey":"2026-10-01","t":["1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[12,13.625,12.8125,13.875,14.375,18.3125,17.4375,16.125,15.0625,15.875,17.75,18.5,18.5625,18.375,19.3125,16.5625,14.5,15.4375,17.875,20.0625,21.625,20.2812,23,20.9375,19.5625,20.875,22.3125,23.9375,27.0938,25.375,26.625,28.5,30.125,21.3125,19.75,21.25,23.625,22.5625,25.75,18,17,21.375,18.875,10.5,11,9.5625,9.125,9.625,9.0625,13,15.4375,16,17.75,13.875,22.9375,20.875,18.1875,16.25,15.25,14.75,15.5,18.0625,16.25,16.1,16.1,16,16.8,16.9,17.6,17.85,15.5,16.4,18.35,19.84,20.15,21.09,23.1,21.15,18.7,19.5,16.2,12.88,10.7,12.98,17.6,17.9,17.7,17.9,16.25,18.6,19.15,17.75,20.15,21.75,20.86,23.8,26.6,27.3,28.1,28.7,30.7,28.66,29,32.8,31.2,31.21,34.1,34,35.8,35.95,34.62,32.35,30.65,26.87,31.03,33.1,39.64,35.15,33.02,37.81,39.25,40.16,44.95,47.55,54.02,52.75,46.43,47.47,40.75,39.51,40.1,41.12,39.16,39.35,43.23,42.88,46.8,48.34,53.55,55.35,50.33,51.75,50.59,48.2,43.49,40.47,40.91,40.43,42.93,48.78,54.3,46.32,47.7,52.12,46.09,35.47,33.92,36.75,33.89,30,29.76,41.2,36.99,35.67,39.38,39.24,43.36,43.3,46.04,47.32,43.44,45.7,51.1,54.8,51.31,50.61,51.05,45.31,54.44,57.22,60.97,65.22,59.93,63.48,68.9,72.19,68.91,66.34,62.29,61.69,56.05,65.28,69.11,72.97,76.63,79.68,83,73.61,70.22,65.49,68.9,69.1,67.77,73.08,73,76.6,79.82,84.84,86.17,78.81,82.89,78,81.76,76.92,81.09,76.22,76.92,80.77,84.11,85.5,86.62,91.29,92.09,95.75,85.14,90.4,85.23,81.19,77.31,81.41,75,72.99,72,71.28,69.56,70.02,71.35,66.73,61.11,62.73,61.77,55.64,64.49,70.31,75.86,77.28,74.8,70.42,71.72,73.2,73.22,73.71,90,92.76,102.54,101.6,102.81,90.11,84.24,86.66,71.41,69.12,75.32,84,89.69,97.09,93.5,87.54,91.33,86.11,92.52,84.5,84.47,85.45,88.5,81.64,90,75.9,83.65,85.21,83.45,84,70.77,74.85,71.27,67.06,73.08,73.97,73.4,78.97,68.43,62.25,53.47,58.7,69.42,72.99,66.64,65.75,63.62,69.99,84.28,84.82,78.2,87.12,91.03,91.78,94.62,90.35,89.34,84.22,80.58,84.24,79.88,84.34,82.03,77.39,85.28,83.17,85.25,75.17,81.96,79.05,73.47,83.44,86.3,81.8,82.24,84.32,83.66,90.92,90.23,95.24,100.4,102.77,98.28,94.57,97.56,100.55,98.95,100.92,96.75,91.02,86.23,79.81,88.42,81.8,86.08,79.69,86.04,75.16,78.7,80.62,77.41,76.57,80.98,89.07,85,89.37,91.46,84.14,88.13,83.16,84.34,93.39,88.58,102.53,108.88,119.66,123.23,118.42,125.01],"h":[13.8125,13.625,14.1875,14.875,18.1875,18.5,18.5625,16.1875,17.5,17.875,19.3125,19.625,19.5,19.4375,19.625,17.5,16.9375,18.25,21.4375,21.9688,21.625,23,23.0625,21.125,21.1875,23.2812,24.75,28.5,28.3125,26.75,30.5625,33.5,30.375,22,21.25,23.9375,27.3125,25.9375,26.25,20.625,21.6875,21.375,20.1875,11.5,11.375,9.875,9.5625,11.4375,14.375,19.5,16.5625,18,17.875,23.25,23,22,18.4375,17,15.25,17.625,18.8125,18.5625,17.09,18.7,17.65,17.33,17.49,17.97,18.99,18.89,17.55,19.21,20.49,20.34,21.74,24.36,23.1,21.16,20,19.95,16.55,12.98,13.85,17.95,18,19.51,18.3,17.9,18.98,19.5,20.23,20.23,21.8,23.13,23.65,28.19,27.51,29.92,29.9,30.18,32.11,29.95,33,34.33,32.48,34.53,34.75,37,36.53,36.34,35.65,33.39,30.86,31.38,34.98,39.44,39.64,36.59,38.7,40.05,40.73,46.21,47.91,55.8,54.08,54.83,48.17,49.41,42.06,43.88,44.5,41.12,40.9,45.02,45.97,47.2,50.94,53.56,56.8,57.73,52.93,53.56,53.2,48.8,45.35,41.72,43.27,42.95,49.78,54.58,54.39,50.05,52.36,53.68,46.47,37.59,36.95,39.26,37.26,32.17,42.37,41.51,40.75,39.99,42.59,44.9,49.25,47.3,48.53,50,46.98,51.74,57.96,56.3,53.48,51.95,51.87,54.65,59.12,61.33,66.36,66.68,64.22,68.53,79.22,72.4,69.59,71.83,62.56,62.75,71.26,69.89,72.44,78.52,81.51,84.44,84.76,75.01,70.62,70.42,71.07,74.13,75.55,74.09,75.57,79.74,86.81,87.92,86.18,85,84.08,81.61,84.75,83.04,87.54,79.31,85.21,89.36,86.82,89.29,92.87,93.02,96.62,95.9,91.06,91.91,86.69,84.79,83.03,82.17,78.06,74.13,73.91,73.21,71.76,72.4,72.13,68.18,65.27,65.18,62.48,65.26,70.86,76.58,78.35,78.09,75.99,74.84,74.61,74.6,75.17,90,95.1,104.25,105.7,105.29,104.59,90.81,87.98,89.57,71.46,76.35,85,90.37,97.95,99.94,94.23,96.56,96.58,95.84,94.73,85.86,89.23,89.65,88.67,90.25,90.21,84.72,86.87,85.66,86.16,84.05,74.43,75.31,71.52,74.43,76.73,77.06,79.87,79.32,72.53,65.49,63.49,71.47,75.32,74.99,71.49,68.31,69.69,87.84,87.84,85.77,88.26,92.27,93.92,96.23,95.5,92.04,89.84,84.85,86.13,86.93,85.83,85.92,84.62,87.09,87.99,85.39,86.17,82.77,87,81.03,83.38,86.3,86.34,82.9,90.04,86.63,91.79,94.07,98.37,100.93,103.95,102.77,105.77,101,104.25,101.56,101.6,104.76,96.75,94.31,86.53,90.22,89.25,88.7,86.08,90.81,86.27,85.15,83.67,84.18,79.57,84.25,85.94,92.68,92,94.31,92.93,90.85,88.64,88.54,96.99,95.18,105.09,111.23,121.64,128.79,130.46,125.18,133.65],"l":[11.125,12.25,12.75,13.8125,14,15.875,15.875,13.9375,14.9375,15.0625,16.75,17.9375,16.8125,17.4375,16.5,13.875,14.4375,15.4375,17.5,19.75,19,19.6875,20.6875,18.4688,19.1875,19.9375,21.8438,23.2188,24.6875,25,22.8125,27.875,20,18.375,12.25,19.6875,21,19.9375,16.375,14.1875,13.25,16.5,9.25,9.375,9.4375,8,7.5,8.4375,8.875,11.3125,12.5625,13.5,13.25,13.75,17.375,18.125,15.625,13.5,11.5,13.8125,14.9375,15.125,15.7,14,14.4,15.25,15,14.3,17.3,13.9,14.63,15.8,18.06,18,19.5,20.6,19.74,17.7,17.91,14.7,9.3,9.85,10.48,12.68,16.8,17.02,16.4,15.65,15.76,18.4,17.15,17.35,19.07,20.41,20.81,23.6,24.85,26.39,27.7,27.6,28.65,26.85,28.28,31.02,28.54,31.1,30.4,32.9,34.25,31.65,30.82,30.56,26.3,26.85,29.53,32.42,33.68,31.82,33.02,37.46,38.08,39.96,44.27,41.91,49.87,44.76,41.3,37.68,37.6,37.71,39.22,37.23,37.97,39.35,42.97,41.61,45.58,48.07,50.22,48,47,49.82,47.5,38.54,39.46,34.39,37.82,37.01,42.01,47.7,43.89,41.58,46.04,45.38,30.9,27.06,30.73,31.74,30,26.72,29.46,35.38,33.82,34.06,37.22,38.64,41.52,42.38,45.55,43.19,42.65,45.56,50.75,48.29,48.48,46,44.19,45.11,53.72,56.49,60.97,58.14,59.82,61.32,68.6,67.1,63.93,60.85,49.72,55.44,55.25,62.2,64.98,70.5,75.35,78.61,73.36,67.79,62.05,61.39,66.66,66.14,65.46,68.38,69.89,71.44,78.94,83.1,76.19,77.37,76.38,75.55,75.91,75.58,75.5,74.87,76.33,80.29,79.51,84.08,85.12,87.61,91.37,85.03,84.26,85.02,78.21,77.52,76.01,73.17,72.92,69.56,68.16,69.08,69.15,67.41,64.5,60.38,58.17,59.5,54.52,54.19,62.87,68.34,70.44,71.03,67.74,69.76,71.53,70.59,69.96,71.43,89.38,90.56,99.46,97.78,85.11,81.58,81.57,70.09,65.42,67.93,72.51,78.58,86.88,90.11,86.69,84.84,85.49,85.36,84.51,77,82.61,84.98,75.34,80.05,73.28,74.6,80.87,78.63,78.44,69.81,70.15,67.25,64.59,65.27,66.77,73.19,71.09,67.85,60.6,44.93,52.47,56.29,67.65,63.43,63.66,60.09,61.29,69.52,81.24,77.51,78.01,80.59,86.44,90.98,86.47,84.83,82.04,77.47,80.08,78.7,77.87,79.08,74.2,75.84,82.59,78.08,72.3,71.69,78.79,71.33,72.97,80.9,81.09,76.75,82.24,77.99,83.04,88.77,89.24,93.47,97.75,93.97,91.23,93.76,96.51,90.86,96.04,95.39,90.64,83.77,75.05,75.4,78.44,76.02,75.91,79.51,72.79,74.81,77.75,74.32,68.1,74.3,79.07,83.63,83.96,88.43,83.1,82.99,81.04,78.8,84.3,85.15,87.48,100.63,107.49,117.02,117.11,115.73,123.52],"c":[13.75,12.875,13.875,14.4375,18.1875,17.4375,16.125,15,15.875,17.8125,18.5,18.6875,18.5,19.375,16.5,14.5625,15.375,17.8125,20.0625,21.625,20.3125,23,20.8125,19.4375,21,22.3125,23.9062,27.0938,25.4375,26.6875,28.5,29.875,21.0625,20,21.25,23.8125,22.625,25.875,17.875,17,21.5625,18.875,10.25,11,9.5625,9,9.5625,9.0625,13.25,15.5,15.625,18,14,23.0625,20.8438,18.1875,16.25,15.25,14.875,15.5,18.0625,16.15,16.46,16.01,16.05,16.84,17.4,17.49,17.8,15.93,16.4,18.35,19.75,20.04,21.09,22.9,21.25,18.6,19.5,16.21,12.98,10.62,12.96,17.73,17.75,17.7,17.85,15.99,18.5,18.99,17.9,20.15,21.78,20.85,23.65,26.34,27.5,28.25,28.65,29.95,28.66,28.9,32.84,31.3,31.07,34.08,34.14,35.62,35.98,34.62,32.35,30.56,26.87,31.13,33.75,38.69,35,33.17,38.18,39.09,40.22,44.93,47.37,54.02,51.86,46.23,47.57,41.23,39.36,40.74,40.92,38.91,39.15,43.19,43.2,46.68,48.74,53.56,55,50.29,51.8,50.59,48.71,43.22,40.47,40.87,40.58,42.25,48.76,54.5,44.11,47.7,50.93,46.07,35.86,34.61,36.83,34.26,30.59,31.07,40.85,36.38,35.48,39.24,39.51,43.58,43.05,45.9,47,43.19,45.57,50.72,54.49,51.74,50.66,50.39,44.57,54.04,56.94,60.14,64.69,59.43,63.19,68.47,71.59,69.51,66.31,61.78,61.67,56.46,68.01,69.53,71.55,76.02,79.41,83.28,73.71,71.71,65.55,68.73,69.3,67.46,74.6,72.66,75.38,79.12,85.32,85.78,78.8,82.67,77.46,80.95,76,81.35,76.37,76.85,80.87,84.02,86.33,86.52,91.06,91.97,95.64,85.29,90.14,85.46,80.97,77.67,81.25,75.07,72.99,72.2,71.06,69.37,69.77,71.26,67.69,61.03,62.77,61.7,56.27,64.81,69.58,76.31,77.5,74.95,70.56,71.83,73.04,73.41,72.8,89.34,92.39,102.15,100.59,102.76,89.53,83.94,85.96,71.21,68.88,75.57,82.9,90.07,96.66,93.88,87.48,91.71,86.44,91.83,84.85,84.63,85.48,88.11,81.06,88.59,76.92,83.49,84.41,82.71,83.65,70.66,74.26,71.05,67.62,72.53,73.21,73.41,78.47,68.07,61.82,54.97,59.64,69.34,72.81,66.01,65.9,63.28,69.66,83.32,84.39,77.57,86.13,90.19,90.16,94.4,89.73,89.17,84.21,80.19,84.07,78.7,84.06,81.64,77.48,85.21,82.86,84.93,75.11,82.66,79.21,72.81,82.98,85.83,81.7,82.7,84.52,84,90.73,89.92,95.28,100.92,102.06,98.15,94.75,97.42,101.26,98.68,100.94,97.04,91.24,85.9,79.31,88.95,82.24,86.06,79.07,85.88,74.69,80.41,80.36,77.67,76.48,81.2,85.02,86.62,90.23,92.14,84.91,88.96,84.1,84.34,93.84,92.27,102.27,109.47,118.95,123.4,118.88,123.72,129.53],"a":[6.9143,6.4743,6.9771,7.26,9.1457,8.7686,8.1086,7.5428,7.9828,8.9571,9.3028,9.3971,9.3028,9.7428,8.2971,7.3228,7.7314,8.9571,10.0886,10.8743,10.2143,11.5657,10.4657,9.7743,10.56,11.22,12.0214,13.6243,12.7914,13.42,14.3314,15.0228,10.5914,10.0571,10.6857,11.9743,11.3771,13.0114,8.9886,8.5486,10.8428,9.4914,5.1543,5.5314,4.8086,4.5257,4.8086,4.5571,6.6628,7.7943,7.8571,9.0514,7.04,11.5971,10.4814,9.1457,8.1714,7.6686,7.48,7.7943,9.0828,8.1211,8.277,8.0507,8.0708,8.4681,8.7497,8.795,8.9508,8.0105,8.2468,9.2274,9.9314,10.0772,10.6052,11.5154,10.6857,9.3531,9.8057,8.1513,6.5271,5.3403,6.517,8.9156,8.9257,8.9006,8.976,8.0407,9.3028,9.5492,9.0011,10.158,10.9797,10.5109,11.9224,13.3032,13.8891,14.31,14.5126,15.1712,14.5551,14.677,16.6779,15.9351,15.818,17.3504,17.381,18.1861,18.3699,17.7268,16.5645,15.7082,13.8115,16.0012,17.3479,19.9605,18.7908,17.8083,20.4981,21.0528,21.6614,24.1981,25.5122,29.0937,28.0051,24.9648,25.6884,22.3306,21.3178,22.0653,22.2374,21.1451,21.2755,23.5478,23.5533,25.4506,26.6747,29.3127,30.1007,27.6117,28.4408,27.7764,26.8449,23.8193,22.3037,22.6355,22.4748,23.3998,27.1118,30.3034,24.5263,26.6434,28.4476,25.7329,20.1576,19.455,20.7029,19.3696,17.2947,17.566,23.227,20.6854,20.1737,22.4402,22.5946,24.9221,24.7264,26.3634,26.9952,24.9132,26.2861,29.2568,31.5441,29.9521,29.3269,29.3024,25.918,31.4249,33.6922,35.5857,38.278,35.2916,37.5245,40.6599,42.6413,41.4024,39.4964,36.9134,36.8476,33.7347,40.6358,41.701,42.9126,45.7499,47.79,50.119,44.4944,43.2871,39.5687,41.6479,41.9933,40.8783,45.2049,44.2138,46.0643,48.3498,52.1386,52.4197,48.3384,50.7124,47.5164,49.8537,46.8052,50.1001,47.0331,47.5324,50.0188,52.1705,53.6049,53.7229,56.754,57.3212,59.6086,53.3446,56.378,53.4509,50.6427,50.3837,52.706,48.9604,47.6039,47.0886,46.6109,45.5024,45.7647,47.0053,44.6504,40.2573,41.405,40.9739,37.368,43.348,46.5384,51.0397,52.1387,50.4232,47.4698,48.6072,49.426,49.6764,49.2636,60.7961,62.8716,69.8544,68.7876,70.2715,61.5278,57.6862,59.0744,49.2447,47.6334,52.2598,57.3288,62.6613,67.2459,65.7124,61.2327,64.1935,60.9021,64.6996,59.7818,60.0427,60.6458,62.5117,57.5099,63.3027,54.9638,60.1497,60.8125,59.5878,60.7128,51.2847,53.8976,52.1156,49.5997,53.2012,53.7,54.3806,58.129,50.9216,46.2461,41.1218,45.178,52.5259,55.1545,50.5904,50.5061,48.4981,53.3878,67.2084,68.0715,63.1336,70.1005,73.4049,73.9973,77.4772,73.6443,73.7872,69.6829,66.3564,69.567,65.6997,70.1743,68.7702,65.2659,71.7774,70.4215,72.1807,63.8349,70.9712,68.0091,62.5141,71.2459,74.383,70.8038,72.4004,73.9937,73.5385,80.18,79.4642,84.201,89.9295,90.9453,87.4611,84.4314,87.5477,90.9986,89.4543,91.503,87.9676,83.4344,78.5513,72.525,82.2233,76.0208,79.5519,73.0905,80.1458,69.703,75.8267,75.7795,73.2428,73.005,77.5105,81.157,83.466,86.9445,88.785,81.8182,86.5644,81.8353,82.9258,92.2666,90.7229,101.529,108.6768,118.0881,123.4,118.88,123.72,129.53],"v":[10752200,2690200,1308400,1503600,912800,1251000,1265800,3230800,887000,6164000,2779800,1155600,1085400,1969000,1082400,2113800,1857800,1199000,1616400,3127600,1840200,1482000,836400,2445200,2187800,2059000,3164200,2186200,2285400,882200,2241400,2154200,3380900,3210500,5488200,2505100,2074200,2302600,2623700,3062100,6265900,3334100,10277200,7268200,5436800,4429000,3946400,3053700,5840400,8833600,5045700,3182900,3194800,5855200,5335500,2668600,2727700,1847000,3655800,1421500,1659200,2171100,888200,2204700,1424000,1723100,1636000,1806400,2039100,1326400,1399500,1307000,1558100,2583400,1970800,2451400,2622600,3134600,2752900,3789000,9697800,2908400,2857600,2977700,2257900,4357000,2224400,2280600,4355700,2352700,3091100,4040400,2601800,2084600,2850000,8027700,4225900,12628300,4784300,3948200,4633500,5032700,4422400,7248800,11323500,4401300,5986600,6174000,3707800,7211700,8388100,5991600,11656400,9290900,8733300,6057400,6456700,4898100,17016500,6650100,5875500,6444200,4267700,11204800,10811200,9408100,11595100,13659100,6517100,9608900,8822700,13527800,9856700,12511700,8628100,9536200,9853200,6917000,7611400,9256500,7472500,6291800,10431900,14596300,7782600,19428000,9223600,10370600,13917000,9774800,12957400,19672900,6364600,12057600,14206400,11031100,13492800,20585500,14471000,15927100,14987600,10839600,11761600,11238600,7734200,10411100,11097100,7764700,4777100,6731700,4131000,4935900,8199700,5769300,8435200,9116000,4778900,5538400,6224400,5199900,4315300,9509500,4518900,5544700,8238200,4692600,7968200,5409000,9757800,6483100,7052800,5730800,6927600,7202700,4222600,4517700,8847300,12422700,16002900,12971000,8070400,7342900,8568500,6311100,6823500,12345700,6136100,5686600,11206100,7006900,6899600,7738100,4717500,5852300,10014100,9067400,8149400,13279800,7396200,7716700,10974600,6846300,5484200,11471300,5485700,6060000,14629900,9047300,8319400,12678500,8746500,12161500,13528800,7038200,9223400,14620900,7417200,8219200,13862500,6939000,8916000,15973700,18730200,10079500,13358300,9308900,11028500,13515600,11821700,10348400,10727700,21175900,10458400,14674400,8059700,11006900,17884800,10864800,9283100,26006100,12985500,8639500,13111500,10199800,8146400,21015300,12360900,12933500,15218300,9288300,8711400,17668000,8900900,6656300,13486200,8103500,7036000,11021100,5877800,6765100,10619700,8650300,7564600,12642200,9679500,8499800,11954700,8368300,10390800,16741600,9128700,20197900,13923000,10307900,11445600,13618100,8802700,8907600,8491200,10950500,6533600,9533200,7944300,9387000,9806000,6759800,6566200,8809100,5298200,7560100,6611900,6318600,8333500,9085100,7866000,12637500,7223500,9953900,8707300,7433300,6961200,7011500,7925300,6445900,6199600,7834000,6563500,6810700,9262200,6528400,9871200,8462800,8047000,8772300,11181200,7680300,7143600,11245400,7163200,10605900,10485100,8861600,15668000,16746300,11095700,13388100,15761000,12727500,12198800,16499300,8762600,12465700,15552800,8664400,10215000,17402600,7831700,11259900,14879400,11740600,12787300,17227900,12274900,15253500,13685600,13676100,16298300,18421000,12432800,14937800,11438932]},"q":{"lastKey":"2026-10-01","t":["1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[12,13.625,14.375,16.125,17.75,18.375,14.5,20.0625,23,20.875,27.0938,28.5,19.75,22.5625,17,10.5,9.125,13,17.75,20.875,15.25,18.0625,16.1,16.9,15.5,19.84,23.1,19.5,10.7,17.9,16.25,17.75,20.86,27.3,30.7,32.8,34.1,35.95,30.65,33.1,33.02,40.16,54.02,47.47,40.1,39.35,46.8,55.35,50.59,40.47,42.93,46.32,46.09,36.75,29.76,35.67,43.36,47.32,51.1,50.61,54.44,65.22,68.9,66.34,56.05,72.97,83,65.49,67.77,76.6,86.17,78,81.09,80.77,86.62,95.75,85.23,81.41,72,70.02,61.11,55.64,75.86,70.42,73.22,92.76,102.81,86.66,75.32,97.09,91.33,84.5,88.5,75.9,83.45,74.85,73.08,78.97,53.47,72.99,63.62,84.82,91.03,90.35,80.58,84.34,85.28,75.17,73.47,81.8,83.66,95.24,98.28,100.55,96.75,79.81,86.08,75.16,77.41,89.07,91.46,83.16,88.58,119.66,125.01],"h":[13.8125,14.875,18.5625,17.875,19.625,19.625,21.4375,23,23.0625,28.5,30.5625,33.5,27.3125,26.25,21.6875,11.5,14.375,19.5,23.25,22,18.8125,18.7,17.65,18.99,20.49,24.36,23.1,19.95,18,19.51,20.23,23.13,28.19,30.18,33,34.53,37,36.34,34.98,39.64,40.73,55.8,54.83,49.41,44.5,47.2,56.8,57.73,53.2,43.27,54.58,53.68,46.47,39.26,42.37,44.9,49.25,51.74,57.96,54.65,66.36,68.53,79.22,71.83,72.44,84.44,84.76,74.13,75.57,87.92,86.18,84.75,87.54,89.36,96.62,95.9,86.69,82.17,73.91,72.4,65.27,76.58,78.35,74.84,95.1,105.7,104.59,89.57,97.95,99.94,96.58,89.65,90.25,86.87,86.16,75.31,79.87,79.32,75.32,74.99,87.84,92.27,96.23,92.04,86.93,87.09,87.99,87,86.34,90.04,98.37,103.95,105.77,104.76,96.75,90.22,90.81,85.15,85.94,94.31,92.93,96.99,121.64,130.46,133.65],"l":[11.125,12.25,14,13.9375,16.75,13.875,14.4375,19,18.4688,19.9375,22.8125,18.375,12.25,14.1875,9.25,8,7.5,11.3125,13.25,13.5,11.5,14,14.4,13.9,14.63,18,17.7,9.3,10.48,15.65,15.76,17.35,20.81,26.39,26.85,28.54,30.4,30.56,26.3,31.82,33.02,39.96,41.3,37.6,37.23,39.35,45.58,47,38.54,34.39,42.01,41.58,27.06,26.72,29.46,34.06,41.52,42.65,48.29,44.19,53.72,58.14,63.93,49.72,55.25,70.5,62.05,61.39,65.46,71.44,76.19,75.55,74.87,79.51,85.12,84.26,76.01,69.56,68.16,60.38,54.52,54.19,67.74,69.76,69.96,90.56,81.57,65.42,72.51,84.84,84.51,77,73.28,74.6,69.81,64.59,66.77,44.93,52.47,60.09,61.29,77.51,86.44,77.47,77.87,74.2,72.3,71.33,72.97,76.75,83.04,93.47,91.23,90.86,75.05,75.4,72.79,74.32,68.1,83.63,81.04,78.8,87.48,115.73,123.52],"c":[13.75,14.4375,16.125,17.8125,18.5,14.5625,20.0625,23,21,27.0938,28.5,20,22.625,17,10.25,9,13.25,18,20.8438,15.25,18.0625,16.01,17.4,15.93,19.75,22.9,19.5,10.62,17.75,15.99,17.9,20.85,27.5,29.95,32.84,34.08,35.98,30.56,33.75,33.17,40.22,54.02,47.57,40.74,39.15,46.68,55,50.59,40.47,42.25,44.11,46.07,36.83,31.07,35.48,43.58,47,50.72,50.66,54.04,64.69,68.47,66.31,56.46,71.55,83.28,65.55,67.46,75.38,85.78,77.46,81.35,80.87,86.52,95.64,85.46,81.25,72.2,69.77,61.03,56.27,76.31,70.56,73.41,92.39,102.76,85.96,75.57,96.66,91.71,84.85,88.11,76.92,82.71,74.26,72.53,78.47,54.97,72.81,63.28,84.39,90.19,89.73,80.19,84.06,85.21,75.11,72.81,81.7,84,95.28,98.15,101.26,97.04,79.31,86.06,74.69,77.67,85.02,92.14,84.1,92.27,118.95,123.72,129.53],"a":[6.9143,7.26,8.1086,8.9571,9.3028,7.3228,10.0886,11.5657,10.56,13.6243,14.3314,10.0571,11.3771,8.5486,5.1543,4.5257,6.6628,9.0514,10.4814,7.6686,9.0828,8.0507,8.7497,8.0105,9.9314,11.5154,9.8057,5.3403,8.9257,8.0407,9.0011,10.5109,13.8891,15.1712,16.6779,17.3504,18.3699,15.7082,17.3479,17.8083,21.6614,29.0937,25.6884,22.0653,21.2755,25.4506,30.1007,27.7764,22.3037,23.3998,24.5263,25.7329,20.7029,17.566,20.1737,24.9221,26.9952,29.2568,29.3269,31.4249,38.278,40.6599,39.4964,33.7347,42.9126,50.119,39.5687,40.8783,46.0643,52.4197,47.5164,50.1001,50.0188,53.7229,59.6086,53.4509,52.706,47.0886,45.7647,40.2573,37.368,51.0397,47.4698,49.6764,62.8716,70.2715,59.0744,52.2598,67.2459,64.1935,59.7818,62.5117,54.9638,59.5878,53.8976,53.2012,58.129,41.1218,55.1545,48.4981,68.0715,73.4049,73.6443,66.3564,70.1743,71.7774,63.8349,62.5141,70.8038,73.5385,84.201,87.4611,90.9986,87.9676,72.525,79.5519,69.703,73.2428,81.157,88.785,81.8353,90.7229,118.0881,123.72,129.53],"v":[10752200,5502200,3429600,10281800,5020800,5165200,4673200,6449800,5469400,7409400,5409000,8745600,10067500,7988400,19877200,17134000,12840500,17062200,14385500,7243300,6736500,5264000,4783100,5171900,4264600,7005600,8510100,16395200,8093200,8862000,9799500,8726800,15103600,21360800,14088600,22973600,15868400,21591400,29680600,17412200,29542100,21916700,31814400,29785100,32207200,30676000,24381600,23020800,32810800,39022200,36649200,38095100,38730300,50983600,37588800,29383900,23638900,15798600,22404200,19433300,15739600,19573100,20899000,21649900,19711200,15943000,37272900,28384300,21703100,24168400,25112600,18307900,27230900,28392700,23305100,23017000,31996600,33586500,29790400,30257300,29717500,44783400,33695700,35685700,42362000,33741000,38032700,47631100,31457700,46309700,33218000,33225200,28625700,23664000,26834600,30821500,30713800,46068200,35676500,31328400,25975300,26864500,23132000,21667400,21264000,29588600,25884700,21406000,20570800,21208200,25661800,25282100,26005100,29014500,35014700,41230100,40687300,37727600,34432200,36494200,39407300,44756300,43660000,45791600,11438932]},"y":{"lastKey":"2026-01-01","t":["1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[12,13.625,18.375,20.875,22.5625,13,18.0625,19.84,17.9,27.3,35.95,40.16,39.35,40.47,36.75,47.32,65.22,72.97,76.6,80.77,81.41,55.64,92.76,97.09,75.9,78.97,84.82,84.34,81.8,100.55,75.16,83.16],"h":[13.8125,19.625,23.0625,33.5,26.25,23.25,20.49,24.36,28.19,37,40.73,55.8,57.73,54.58,49.25,66.36,79.22,84.76,87.92,96.62,82.17,95.1,105.7,99.94,86.87,87.84,96.23,87.99,105.77,104.76,94.31,133.65],"l":[11.125,12.25,13.875,12.25,7.5,11.3125,13.9,9.3,15.65,26.39,26.3,37.23,38.54,27.06,26.72,42.65,49.72,61.39,71.44,76.01,54.52,54.19,65.42,73.28,64.59,44.93,77.47,71.33,76.75,72.79,68.1,78.8],"c":[13.75,18.5,21,22.625,13.25,18.0625,19.75,17.75,27.5,35.98,40.22,39.15,40.47,36.83,47,64.69,71.55,75.38,80.87,81.25,56.27,92.39,96.66,76.92,78.47,84.39,84.06,81.7,101.26,74.69,84.1,129.53],"a":[6.9143,9.3028,10.56,11.3771,6.6628,9.0828,9.9314,8.9257,13.8891,18.3699,21.6614,21.2755,22.3037,20.7029,26.9952,38.278,42.9126,46.0643,50.0188,52.706,37.368,62.8716,67.2459,54.9638,58.129,68.0715,70.1743,70.8038,90.9986,69.703,81.8353,129.53],"v":[10752200,24234400,21757600,31631500,57840100,45427500,19483600,40004100,42491900,74291400,98226300,115723400,110889200,152496800,141595200,73375700,81833200,103303300,94819800,106711400,123351700,156526800,150862500,141378600,112033900,139048400,92927900,97450100,98157200,145946600,148061300,145646832]}},"actions":[{"t":"1998-05-26","kind":"split","label":"S","title":"1998-05-26 · 2:1 split"},{"t":"2003-07-29","kind":"dividend","label":"D","title":"2003-07-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2003-11-13","kind":"dividend","label":"D","title":"2003-11-13 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2004-01-15","kind":"dividend","label":"D","title":"2004-01-15 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-04-08","kind":"dividend","label":"D","title":"2004-04-08 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-07-13","kind":"dividend","label":"D","title":"2004-07-13 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2004-11-09","kind":"dividend","label":"D","title":"2004-11-09 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-01-19","kind":"dividend","label":"D","title":"2005-01-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-03-31","kind":"dividend","label":"D","title":"2005-03-31 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2005-07-07","kind":"dividend","label":"D","title":"2005-07-07 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2005-08-04","kind":"dividend","label":"D","title":"2005-08-04 · $1.50 dividend (ex-date, current split terms)"},{"t":"2005-11-01","kind":"dividend","label":"D","title":"2005-11-01 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2006-04-05","kind":"dividend","label":"D","title":"2006-04-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2006-07-06","kind":"dividend","label":"D","title":"2006-07-06 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2006-10-31","kind":"dividend","label":"D","title":"2006-10-31 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-01-05","kind":"dividend","label":"D","title":"2007-01-05 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2007-04-10","kind":"dividend","label":"D","title":"2007-04-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-07-06","kind":"dividend","label":"D","title":"2007-07-06 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-10-30","kind":"dividend","label":"D","title":"2007-10-30 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-01-17","kind":"dividend","label":"D","title":"2008-01-17 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-04-15","kind":"dividend","label":"D","title":"2008-04-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2008-07-08","kind":"dividend","label":"D","title":"2008-07-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-10-28","kind":"dividend","label":"D","title":"2008-10-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-01-15","kind":"dividend","label":"D","title":"2009-01-15 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-04-09","kind":"dividend","label":"D","title":"2009-04-09 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-07-10","kind":"dividend","label":"D","title":"2009-07-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-10-28","kind":"dividend","label":"D","title":"2009-10-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-01-14","kind":"dividend","label":"D","title":"2010-01-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-04-14","kind":"dividend","label":"D","title":"2010-04-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-07-09","kind":"dividend","label":"D","title":"2010-07-09 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2010-10-29","kind":"dividend","label":"D","title":"2010-10-29 · $1.00 dividend (ex-date, current split terms)"},{"t":"2011-01-07","kind":"dividend","label":"D","title":"2011-01-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2011-04-08","kind":"dividend","label":"D","title":"2011-04-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2011-07-08","kind":"dividend","label":"D","title":"2011-07-08 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2011-11-02","kind":"dividend","label":"D","title":"2011-11-02 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-01-06","kind":"dividend","label":"D","title":"2012-01-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-04-05","kind":"dividend","label":"D","title":"2012-04-05 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-07-06","kind":"dividend","label":"D","title":"2012-07-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2012-11-05","kind":"dividend","label":"D","title":"2012-11-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-04-12","kind":"dividend","label":"D","title":"2013-04-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-07-05","kind":"dividend","label":"D","title":"2013-07-05 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-11-04","kind":"dividend","label":"D","title":"2013-11-04 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2014-01-10","kind":"dividend","label":"D","title":"2014-01-10 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2014-04-11","kind":"dividend","label":"D","title":"2014-04-11 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2014-07-03","kind":"dividend","label":"D","title":"2014-07-03 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2014-11-14","kind":"dividend","label":"D","title":"2014-11-14 · $3.00 dividend (ex-date, current split terms)"},{"t":"2015-01-09","kind":"dividend","label":"D","title":"2015-01-09 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-04-10","kind":"dividend","label":"D","title":"2015-04-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-07-10","kind":"dividend","label":"D","title":"2015-07-10 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2015-11-06","kind":"dividend","label":"D","title":"2015-11-06 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2016-01-08","kind":"dividend","label":"D","title":"2016-01-08 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2016-04-08","kind":"dividend","label":"D","title":"2016-04-08 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2016-07-08","kind":"dividend","label":"D","title":"2016-07-08 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2016-11-10","kind":"dividend","label":"D","title":"2016-11-10 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-01-06","kind":"dividend","label":"D","title":"2017-01-06 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-04-13","kind":"dividend","label":"D","title":"2017-04-13 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-07-14","kind":"dividend","label":"D","title":"2017-07-14 · $0.4500 dividend (ex-date, current split terms)"},{"t":"2017-11-13","kind":"dividend","label":"D","title":"2017-11-13 · $0.4800 dividend (ex-date, current split terms)"},{"t":"2018-01-12","kind":"dividend","label":"D","title":"2018-01-12 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2018-04-16","kind":"dividend","label":"D","title":"2018-04-16 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2018-07-09","kind":"dividend","label":"D","title":"2018-07-09 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2018-11-09","kind":"dividend","label":"D","title":"2018-11-09 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2019-01-07","kind":"dividend","label":"D","title":"2019-01-07 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2019-04-08","kind":"dividend","label":"D","title":"2019-04-08 · $0.6300 dividend (ex-date, current split terms)"},{"t":"2019-07-22","kind":"dividend","label":"D","title":"2019-07-22 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2019-11-08","kind":"dividend","label":"D","title":"2019-11-08 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2020-01-21","kind":"dividend","label":"D","title":"2020-01-21 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2020-04-13","kind":"dividend","label":"D","title":"2020-04-13 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2020-07-13","kind":"dividend","label":"D","title":"2020-07-13 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2020-11-09","kind":"dividend","label":"D","title":"2020-11-09 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2020-11-30","kind":"dividend","label":"D","title":"2020-11-30 · $3.50 dividend (ex-date, current split terms)"},{"t":"2021-01-11","kind":"dividend","label":"D","title":"2021-01-11 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2021-04-12","kind":"dividend","label":"D","title":"2021-04-12 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2021-07-12","kind":"dividend","label":"D","title":"2021-07-12 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2021-11-15","kind":"dividend","label":"D","title":"2021-11-15 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-01-10","kind":"dividend","label":"D","title":"2022-01-10 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-04-11","kind":"dividend","label":"D","title":"2022-04-11 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-07-11","kind":"dividend","label":"D","title":"2022-07-11 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2023-01-09","kind":"dividend","label":"D","title":"2023-01-09 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2023-04-10","kind":"dividend","label":"D","title":"2023-04-10 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2023-07-10","kind":"dividend","label":"D","title":"2023-07-10 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2023-11-13","kind":"dividend","label":"D","title":"2023-11-13 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2024-01-08","kind":"dividend","label":"D","title":"2024-01-08 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2024-01-09","kind":"earnings","label":"E","title":"2024-01-09 · earnings before the open · EPS $1.25 vs $1.30 est. (−3.9%) · ▼ 3.1% that session","tone":"down"},{"t":"2024-03-28","kind":"earnings","label":"E","title":"2024-03-28 · earnings before the open · EPS $1.18 vs $1.16 est. (+1.7%) · ▼ 2.5% that session","tone":"down"},{"t":"2024-04-08","kind":"dividend","label":"D","title":"2024-04-08 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2024-07-02","kind":"earnings","label":"E","title":"2024-07-02 · earnings before the open · EPS $1.33 vs $1.33 est. · ▲ 2.3% that session","tone":"up"},{"t":"2024-07-09","kind":"dividend","label":"D","title":"2024-07-09 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2024-10-24","kind":"earnings","label":"E","title":"2024-10-24 · earnings before the open · EPS $1.03 vs $1.08 est. (−4.6%) · ▼ 3.8% that session","tone":"down"},{"t":"2024-11-13","kind":"dividend","label":"D","title":"2024-11-13 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2025-01-08","kind":"earnings","label":"E","title":"2025-01-08 · earnings before the open · EPS $0.86 vs $0.73 est. (+17.8%) · ▲ 3.5% that session","tone":"up"},{"t":"2025-01-15","kind":"dividend","label":"D","title":"2025-01-15 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2025-04-03","kind":"earnings","label":"E","title":"2025-04-03 · earnings before the open · EPS $0.72 vs $0.68 est. (+5.9%) · ▼ 5.2% that session","tone":"down"},{"t":"2025-04-09","kind":"dividend","label":"D","title":"2025-04-09 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2025-07-01","kind":"earnings","label":"E","title":"2025-07-01 · earnings before the open · EPS $1.08 vs $1.03 est. (+4.8%) · ▲ 6.2% that session","tone":"up"},{"t":"2025-07-09","kind":"dividend","label":"D","title":"2025-07-09 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings before the open · EPS $1.09 vs $1.03 est. (+5.8%) · ▲ 3.1% that session","tone":"up"},{"t":"2025-11-12","kind":"dividend","label":"D","title":"2025-11-12 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2026-01-07","kind":"earnings","label":"E","title":"2026-01-07 · earnings before the open · EPS $0.99 vs $0.95 est. (+4.2%) · ▼ 4.5% that session","tone":"down"},{"t":"2026-01-14","kind":"dividend","label":"D","title":"2026-01-14 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2026-04-01","kind":"earnings","label":"E","title":"2026-04-01 · earnings before the open · EPS $0.82 vs $0.84 est. (−2.4%) · ▼ 0.8% that session","tone":"down"},{"t":"2026-04-08","kind":"dividend","label":"D","title":"2026-04-08 · $0.8700 dividend (ex-date, current split terms)"},{"t":"2026-07-01","kind":"earnings","label":"E","title":"2026-07-01 · earnings before the open · EPS $1.43 vs $1.28 est. (+11.7%) · ▲ 3.7% that session","tone":"up"},{"t":"2026-07-08","kind":"dividend","label":"D","title":"2026-07-08 · $0.8700 dividend (ex-date, current split terms)"}]}