{"ticker":"MSI","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[436.55,433.96,439.26,443.2,443.06,438.13,440,437.35,443.11,448.2,451.45,449.62,447.26,446.76,449.81,447.13,448.2,449.25,449.62,452.52,457.76,466.55,465.99,469.83,476.12,471.65,479.04,476.07,475.96,472.7,469.96,466.77,465.38,465.73,458.21,458.2,452,452.02,456.12,458.07,479.28,470.23,486.06,506,500.36,497,496,489.5,488.63,487.81,489.96,494.66,497.14,500.61,496.47,496.5,502.06,498.62,496.7,497.19,497.04,492.49,487.77,479.27,477.95,480.39,471.44,470.13,463.97,465.12,464.48,461.03,468.94,469.96,470.46,468.42,462.93,463.76,464.86,460.81,459.9,458.92,456.49,459.12,452.46,457.86,462.88,462.68,466.15,467.44,469.8,472.61,474.31,476.58,468.28,465.94,468.76,472.84,465.47,470.03,475.47,482.05,483.45,480,481,468,467.02,471.05,434.96,426,439.07,432.73,421.05,424.46,424.82,426.81,433.75,438.97,424.39,420.49,422.25,421.66,420.13,416.33,413.96,412.28,415.06,416.8,420.28,422.59,422.19,422.34,427.49,429.95,430.88,430.67,433.27,431.51,436.38,431.66,427.94,428.71,402.15,407,393.13,414.63,415.92,425,428.95,425.73,425.91,417.56,416.29,423.61,422.98,430,430.12,430.22,435.84,440.5,417.35,405.94,402.16,411.32,417.56,411.57,408.2,412.91,415,417.72,425.13,423.93,424.58,422.04,426.7,420.06,421.41,421.21,419.8,418,415.13,416.93,424.12,418.86,418.12,416.54,412.97,412.4,412.04,411.57,408.07,407.29,406.8,406.05,407.24,411.33,417.33,420.49,415.35,420.21,420.87,423.82,422.7,424.81,422.13,417.02,415.85,415.98,415.32,413.33,412.95,415.21,423.21,419.46,421.19,420.88,423.75,424.87,427.09,430.76,433.39,436.42,438.53,436.63,439.54,433.65,445,451.82,456.25,463,471.29,467.32,461.36,460.24,461.26,462,460.81,464.08,462.8,460.94,457.15,462.56,470.14,469.96,477.5,476.65,479.03,477.75,477.1,477.56,481.05,487.97,479.75,482,477.82,477,476.67,476.67,471.36,468.72,456.01,457.36,458.75,453.21,454.82,454.21,448.25,454.79,457.65,459.44,462.27,460.42,457.32,458.93,461.24,439.86,437.41,445,450.29,447.01,446.53,445.3,439.55,441.01,440.03,430.48,419.65,404.8,391,391,393,388.19,390.73,393.79,394.03,390.72,382.5,379.46,377.21,371.16,375.38,367.96,368.33,370.41,372.4,370.14,369.68,375.08,377.81,375.33,371.81,372.52,371.74,369.58,374,369.62,363.89,365.98,367.97,374.49,374.25,371.33,373.81,377.13,375.97,377.5,376.59,384.86,383.32,383.87,383.66,383.55,376.5,381.02,382.59,384.84,389.99,391.58,393.21,397.87,393.42,396.56,396.85,404.19,399.98,408.14,405.08,400.73,401.85,401.7,410.08,414.88,421.1,420.75,421.03,419.55,449.61,453.43,464.76,455.81,453.27,454.86,460.1,465.84,471.54,473.29,472.97,485.44,481.16,479.01,474.41,465.31,457.5,457.13,462.6,462.68,465.76,473.73,471.46,467.49,465.4,459.09,457.33,454.64,456.21,448.03,450,441.72,430,432.21,431.92,438.99,440.98,446.23,445.81,441.28,434.25,438.09,438.78,441,443.69,444.44,449.86,444.47,442.97,441.32,434.93,432.39,434.57,430.22,440.99,434.65,437.99,435.01,430.95,417,389.34,396.1,390.9,402,396.8,397.35,409.98,398.06,393.78,402.37,403.05,410.39,408.78,409.72,407,414.57,413.45,412.78,411.23,408.7,405.73,415,411.44,413.13,412.99,410.67,403.29,400.6,397.03,391.8,390.3,398.98,396.39,403.02,409.24,414.35,422.08,419.5,428.38,422.84,422.38,417.22,424.23,414.67,412.95,407.1,412.2,418.27,410.38,407.86,402.41,406.71,419.5,428.13,437.81,433.15,426.8,438.58,437.98,444.49,474.88,478.34,469.99,459.41,466.29,469.81,466,463.08,458.89,469.74,477.92,471.55,481.1,484.07,482.56,485.38,488.96,486,487.74,491.64,480.42,470.58,465.02,463.85,462.72,467.88],"h":[436.55,441.22,442.38,445.21,444.38,440.41,440.92,442.89,447.47,450.54,452,451.3,448.06,450.95,449.87,450.24,449.58,450.54,452.52,458.91,467.89,467.45,469.01,475.97,477.89,476.83,480.28,476.82,478.5,476.14,472.36,468.25,466.99,465.73,460.88,458.4,453.95,456.64,460.54,462.96,479.78,471.61,506.72,507.82,501.75,499.81,498.78,494.52,494.38,489.94,493.52,496.27,502.46,502.03,498,502.19,503.62,499.79,498.31,500.28,500.86,495,488.67,482.26,482.67,482.69,472.4,472.37,466.04,468.26,469.95,472.57,470.25,472.46,472.08,470.62,465.74,464.98,465.22,463.51,460.5,462.91,463,461.03,458.85,461.33,465,465.64,468.34,468.17,475.2,476.29,480.81,482.15,471.1,469.84,475.11,473.89,474.1,473.54,481.22,483.18,485.97,484.73,481,472.62,470.59,472.58,439.64,439.31,439.52,433.16,424.25,428.44,429.82,432.73,441.63,440.68,428.39,427.36,428.31,425.8,422.42,416.99,417.01,416.75,418.29,423.9,423.43,424.97,425.16,424.89,430.37,435.45,436.29,433.56,434.49,439.77,439.67,439.58,441.21,439.88,416.7,418.19,419.94,420.09,424.64,429.11,431.74,430.7,426.36,418.33,421.37,429.64,429.25,430.59,433.83,438.14,441.55,444.37,420.77,407.17,413.79,418.02,418.2,411.57,413.13,418.22,418.53,425.7,425.36,427.18,426.41,428.87,428.56,421.3,425.21,425,421.73,418,419.23,425.08,424.52,419.75,421.22,417.8,414.14,413.03,414.51,413.51,412.33,408.52,407.53,411.2,410.87,419.7,420.39,421.33,419.24,421.93,427.4,424.83,426.34,428,425.29,418.98,419.86,418.76,417.27,416.27,416.41,422.5,424.14,424.75,424.08,423.76,425.53,428.32,430.5,436.27,437.56,441.72,440.74,446.15,442.8,442.73,446.74,458.34,466.24,474.11,472,468.12,462.31,462.39,467.86,463.73,463.36,466.75,464.81,461,466.49,470.54,474.2,479.23,479.44,478.89,480.19,478.82,478.8,484.09,492.22,487.97,485.56,484.23,479.79,478.44,478.7,477.52,474.16,471.1,457.83,458.64,459.66,458.01,458.31,454.36,458.91,458.42,459.01,465.45,462.27,462,459.69,464.35,462.09,441.16,445.74,448.84,452.25,450.19,447.93,445.3,444.24,445.12,440.93,438.71,419.65,406.39,396.05,397.21,395.91,394.61,394.75,394.68,397.54,391.55,384.95,381.49,379.42,373.14,376.16,372.38,369.54,373.53,373.42,371.96,375.34,377.82,379.44,377.49,375.53,373.39,374.94,373.68,376.03,370.56,365.59,366.99,379.61,375.46,375,375.39,380.1,377.56,377.86,379.22,384.9,385.61,384.2,387.62,383.93,383.65,389.76,384.53,386.74,391.06,390.57,396.69,402.91,403.22,400.26,399.06,402,407.24,407.69,410,405.74,403.1,407.21,409.7,420,419.06,422.27,423.41,423.84,423.81,471.17,462.8,468.1,458.94,456.16,465.77,467.31,471.67,474.19,473.46,482.39,490.24,485,481.62,475.32,466.75,458.91,466.03,465.17,468.42,476.72,477.17,473.12,472.38,469.93,460.98,461.86,459.06,457.56,454.17,450.75,441.72,435.61,437.58,440.05,442.89,445.57,448.54,446.45,442.23,439.91,442.91,442.45,444.74,445.86,450,449.86,448.56,444.83,444.59,437.19,435.61,437.13,440.82,441.95,440.89,444.24,436.91,435.94,424.4,399.6,400.27,400.14,403.51,400.08,411.01,411.69,403.77,400.96,407.09,413.41,413.08,416.55,411.4,415.56,417.01,416.21,416.34,412.9,410.07,415.61,418.97,413.99,413.83,415,416.46,407.21,400.6,401.23,395.81,403.46,408.8,403.64,417,418.87,422.54,424.49,425.92,432,425.08,424.55,425.17,427.35,417.12,413.21,414.26,420.65,422.22,411.39,409.09,408.96,418.7,427.25,442.22,441.73,435.37,438.76,442.21,445.64,445.87,493.57,479.84,469.99,470.49,470.67,471,468.46,467.2,472.7,484.24,486.25,483.71,486.04,487.33,490.19,490.03,488.96,488.75,494.85,492.88,482.58,472.73,467.56,468.03,466.95,470.99],"l":[428.89,433.48,438.27,441.03,437.55,433.24,437.14,436.57,441.4,443.14,448.5,447.53,444.1,444.79,446.28,446.42,443.82,445.62,448.48,452.48,455.38,461.46,463.71,468.96,473.03,469.42,476.37,473.65,475.51,469.98,466.1,464.33,461.58,453.8,457.53,452.79,448.87,451.94,455.47,458.07,464.42,465.96,484.39,496.92,493.01,493.43,492.31,487.16,486.61,484.53,485.18,491.3,496.37,487.19,491.03,496.05,499.19,495.44,493.09,495.77,494.29,485.71,476.14,475.73,476.11,468.78,466.3,465.31,460.13,460.03,462.98,460,463.6,468.29,468.75,465.57,459.26,460.37,457.71,458.76,450.18,454.68,455.93,453.79,452.23,454.32,457.1,461.12,462.89,464.82,466.2,469.4,474.31,465.72,463.46,463.26,468.53,467.31,463.2,468.75,471.5,478.29,478.33,478.73,473.01,463.27,461.39,436.83,423.79,426,430.16,420.14,418.99,421.51,424.76,426.39,430.97,423.16,421.12,419.9,417.17,416.35,412.01,410.5,410.59,404.14,412.69,415.4,419.44,420.01,419.19,419.09,424.49,427.99,428.73,427,431.67,431.51,433.99,430.44,427.94,401.71,388.9,390.14,391.09,404.73,410.7,423.35,427.59,418.9,419.41,408.27,414.22,422.18,421.53,425.54,428.51,430.22,430.98,438.77,397,399.06,400.5,411.32,409.21,404.22,401.36,411.94,411.61,417.5,420.7,422.3,422,421.09,420.75,416.97,419.83,417.9,412.36,409.67,413.15,416.93,417.37,413.22,416.58,411.76,410.48,407.48,407.83,406.97,406.41,404.03,403.92,404.37,404.87,409.73,416.67,411.6,414.74,417.73,417.57,416.54,421.16,423.85,415.79,415.12,414.24,415.1,413.21,408.6,410.57,413.87,420.35,417.02,419.27,419.64,421.75,424.3,425.4,427.29,433,436.42,429.71,435.85,433.73,433.04,440.49,434.64,454.13,461.74,467.78,461.04,457.46,459.2,459.98,459.47,457.99,460.82,458.9,451.63,455.17,462.07,469.08,466.7,470.26,475.58,475.29,474.17,473.03,476.5,480.28,481.29,479.75,475.25,475.78,471.44,471.68,471.46,468.78,455,454.32,454.43,452.92,453.21,453.16,447.66,447.98,453.05,453.96,458.61,455.34,455.34,454.77,457.07,437.7,434.47,437.27,444.7,446.94,445.18,443.4,438.62,437.69,439.68,431.25,429.67,404.84,391.21,389.01,390.7,387.77,388.15,389.27,390.59,391.04,382.09,376.75,374.53,371.56,368.17,365.75,366.41,365.4,366.57,368.73,365.43,368.2,371.26,374.43,370.27,369.05,369.34,369.28,367.2,366.47,363.37,361.32,359.36,366.49,370.5,368.76,369.66,372,375.74,375,375.11,375.1,382.44,380.02,381.29,378.67,377.22,376.5,379.06,381.66,381.1,385.2,389.99,392.01,390.65,392.87,394.84,394.74,398.93,396.04,401.11,396.03,397.48,398.58,400.75,407.55,412.17,412.24,418.12,417.2,417.22,448.43,448.32,457.76,448.48,448.21,452.63,458.18,460.7,464.28,468.83,470.45,482,475.73,472.26,466.43,457.71,452.89,455.98,458.88,458.71,465.76,470.16,466.62,465.41,458.59,450.8,454.29,451.51,438.33,447.66,430.42,425.38,424.98,430.07,430.36,437.99,439.11,443.36,438.25,432.94,433.01,435.65,436.79,439.13,440.53,444.44,442.47,439.02,440.04,436.98,431.1,430.48,424.05,428.32,435.88,433.5,436.03,426.7,429.78,381.25,388.6,390.9,386.79,392.35,391.31,395.2,398.19,392.46,390.8,399.85,401.04,407.56,405.13,401.85,405.2,406,408.27,410.08,407.45,401.62,403.66,411.62,403.99,407.77,408.29,401.97,397.5,392.42,390.61,389.41,389.02,396.66,395.09,401.15,408.145,413.5,419.1,417.05,423.97,414.5,412.16,413.84,417.15,412.43,406.39,405.46,411.32,409.58,401.58,402.19,402.41,404.24,418.61,426.16,432.93,421.44,426.8,435.94,433.91,436.58,464.01,467.31,457,457.89,462.35,460.6,461.65,457.08,458.89,469,472.47,471.55,478.52,480.41,481.09,483.97,483.29,484.11,486.27,478.17,470.44,466.39,458.55,459.65,460.43,465.94],"c":[435.89,439.8,441.76,443.18,438.91,436.58,438.81,442.57,447.11,450.13,450.49,448.11,446.36,449.63,449.08,449.5,449.11,450.3,449.19,457.91,466.55,464.63,467.94,472.99,473.41,476.55,477.62,475.2,477.1,470.18,467.08,465.38,462.32,457.39,458.23,453,449.35,453.89,458.18,462.09,469.13,469.95,504.6,496.96,497.45,496.7,493.7,489,490.35,487.46,492.6,494.84,500.9,488.37,496.58,500.66,499.7,496.7,497.76,497.87,494.97,489.96,478.91,477.02,478.11,469.92,469.79,467.26,461.75,462.68,463.81,469.94,469.77,472.45,471.31,467.33,463.59,462.23,459.23,461.84,456.45,455.15,462.73,455.26,456.77,460.84,460.08,462.7,464.86,467.84,471.92,476.05,479.18,468.27,465.24,463.41,472.61,469.25,473.37,471.38,481.02,482.1,479.31,481.76,474.58,466.9,466.05,438.14,425.98,439.08,434.51,421.9,420.7,426.47,426.27,429.55,440.22,427.35,423.06,426.1,423.31,423.13,415.67,411.73,412.88,414.12,417.96,421.59,421.9,424.36,422.28,422.71,429.34,429.19,431.23,432.33,432.99,437.81,435.99,436.99,435.5,402.13,403.12,394.72,417.19,414.87,422.37,426.45,430.64,420.45,420.95,412.35,419.79,424.16,428.14,430.22,431.01,435.76,440.39,439.16,406.42,405.37,412.64,415.15,410.37,406.5,412.91,413.28,415.2,425.58,424.18,425.29,422.93,426.44,421.72,418.92,420.44,420.83,418.43,415.38,419.17,422.21,417.4,416.12,417.92,412.77,412.24,409.07,413.07,408.1,407.46,406.41,404.74,406.25,410.87,418.35,419,415.27,418.66,420.46,425.65,422.27,424.84,426.37,417.36,417.88,417.72,416.03,413.62,408.73,416.29,421.04,420.46,420.91,421.27,422.17,424.83,428,429.97,433.95,436.07,438.98,436.71,439.97,434.05,442.12,445.1,453.41,460.94,471.2,470.2,461.61,460.31,461.18,460.41,462.13,462.43,461.91,460.68,455.62,464.41,470.1,472.46,479,474.16,478.62,478.98,478.37,477.93,481.7,490.3,481.71,482.43,476.84,477.85,474.55,476.21,471.47,470.72,455.13,455.73,456.52,454.18,457.29,456.93,448.03,452.9,457.13,458.5,462.26,457.63,456.3,456.25,460.62,438.94,437.21,445,448.44,448.1,446.86,444.83,438.98,443.99,440.21,432.18,431.98,406.71,391.5,394.24,394.49,389.1,390.75,394,391.96,391.97,383.38,379.98,377.69,372.36,371.51,367.04,368.99,368.33,369.51,369.5,369.68,373.35,377.56,375.69,371.49,374.39,371.41,371.33,370.73,368.05,364.7,364.84,363.83,374.49,373.74,369.97,372.7,378.38,376.48,377.04,377.28,383.94,383.32,381.02,382.68,381.06,377.49,381.89,383.14,385.64,391,389.23,394.44,400.61,391.08,394.95,397.49,401.66,401.07,406.08,405.08,403.15,402.54,403.68,409.47,416.3,417.15,422.18,422.59,419.69,421.13,453.44,461.76,457.76,451.6,453.68,462.76,465.03,470.85,471.33,471.95,482.26,486.11,480.22,478.21,467.16,460.76,458.03,464.11,462.56,462.63,473.12,470.79,469.09,467.28,459.16,452.35,456.64,454.75,451.01,450.01,438.32,426.78,433.97,434.13,438.96,441.39,442.45,447.73,442.5,433.69,439.91,440.08,440.21,444.46,441.96,446.92,445.48,441.66,443.17,438.26,431.6,434.74,429.23,439.03,435.9,437.59,438,433.66,433.2,383.99,392.17,391.39,397.89,399.33,393.28,410.27,398.73,395.92,400.24,404.08,410.48,408.71,411.54,403.28,411.58,415.42,408.39,410.72,410.34,406.8,414.07,411.64,410.35,412.25,411.72,404.93,400.7,395.17,392.23,389.44,400.6,397.01,402.89,412.6,415.04,418.94,422.66,422.83,424.21,420.54,417.21,422.88,418.06,413.71,407.18,414.19,413.31,410.43,406.28,404.33,407.02,417.83,423.8,440.31,434.2,430.82,435.75,437.19,442.85,438.14,474.07,467.55,461.98,466.86,469.74,465.04,466.51,457.08,469.5,480.84,473.63,480.47,481.52,485.39,487.28,486.54,486,485.3,491.24,478.92,472.23,468.05,462.98,459.89,463.88,466.16],"a":[426.8101,430.6386,433.5238,434.9173,430.7269,428.4404,430.6288,434.3187,438.774,441.7377,442.091,439.7554,438.038,441.2471,440.7073,441.1195,440.7368,441.9046,440.8153,449.3727,457.8516,455.9674,459.2157,464.1715,464.5837,467.6652,468.7152,466.3403,468.2049,461.4139,458.3717,456.7034,453.7005,448.8624,449.6867,444.5542,440.9723,445.4276,449.6377,453.4748,460.3835,461.1882,495.1922,487.6946,488.1755,487.4395,484.4954,479.883,481.2079,478.3718,483.4159,485.6142,491.5612,479.2648,487.3217,491.3257,490.3835,487.4395,488.4797,488.5877,485.7417,480.8251,469.9812,468.1264,469.1961,461.1588,462.1031,459.6145,454.1946,455.1094,456.2209,462.2506,462.0834,464.7195,463.5982,459.6833,456.0045,454.6668,451.7159,454.2831,448.9813,447.7026,455.1586,447.8108,449.2961,453.2995,452.5519,455.1291,457.2537,460.185,464.1982,468.2606,471.3394,460.6079,457.6275,455.8275,464.8769,461.5719,465.6245,463.667,473.1493,474.2116,471.4673,473.8772,466.8147,459.2604,458.4243,430.9709,419.0099,431.8956,427.4003,414.9967,413.8163,419.4919,419.2952,422.5215,433.0169,420.3575,416.1377,419.1279,416.3836,416.2065,408.8686,404.9931,406.1243,407.344,412.2061,415.7861,416.0919,418.518,416.4666,416.8907,423.4294,423.2815,425.2934,426.3783,427.0292,431.7828,429.9879,430.9741,429.5046,396.594,397.5704,389.286,411.4467,409.1586,416.5554,420.5792,424.7115,414.6618,415.1549,406.6733,414.0109,418.3207,422.2459,424.2973,425.0764,429.761,434.3273,433.1142,400.825,399.7894,406.9593,409.4348,404.7206,400.9039,407.2256,407.5905,409.4841,419.7212,418.3405,419.4352,417.1077,420.5694,415.9143,413.1529,414.652,415.0366,412.6696,409.6616,413.3994,416.3976,411.6538,410.3914,412.1666,407.0875,406.5648,403.4385,407.3834,403.5467,402.9138,401.8756,400.2242,401.7173,406.2858,413.6823,414.3251,410.6367,413.9889,415.7688,420.9009,417.5586,420.0999,421.6129,412.7034,413.2176,413.0594,411.3882,409.0051,404.1697,411.6453,416.3423,415.7688,416.2138,416.5698,417.4597,420.09,423.2247,425.1727,429.1083,431.2046,434.0822,431.8375,435.0611,429.2072,437.1871,440.1339,448.3512,455.7972,465.9427,464.9538,456.4597,455.1742,456.0345,455.2731,456.9739,457.2705,456.7563,455.5401,450.5365,459.2284,464.8549,467.1886,473.6556,468.8697,473.2799,473.6359,473.0327,472.5976,476.3255,484.8296,476.3354,478.1293,472.5891,473.5901,470.3195,471.9647,467.267,466.5237,451.0726,451.6673,452.4503,450.1311,453.2134,452.8566,444.0359,448.8625,453.0548,454.4126,458.1391,453.5504,452.2322,452.1827,456.5137,435.027,433.3124,441.033,444.4423,444.1053,442.8764,440.8645,435.0666,440.032,436.2857,428.3272,428.129,403.0843,388.0099,390.7255,390.9732,385.6313,387.2666,390.4876,388.4658,388.4757,379.9623,376.5926,374.323,369.0405,368.1981,363.7679,365.7006,365.0464,366.2159,366.206,366.3844,370.0217,374.1942,372.3408,368.1783,371.0524,368.099,368.0197,367.4251,364.7689,361.4488,362.7912,361.7869,372.387,371.6412,367.8924,370.6071,376.2552,374.3659,374.9227,375.1614,381.784,381.1674,378.8804,380.531,378.9201,375.3702,379.7455,380.9885,383.4744,388.8043,387.0443,392.225,398.3604,388.8839,392.7321,395.2579,399.4045,398.8178,403.7996,402.8053,400.8861,400.2795,401.4131,407.1706,413.9622,414.8075,419.8092,420.2169,417.3332,418.7651,450.8937,459.167,455.1894,449.064,451.1323,460.1614,462.4186,468.2059,468.6832,469.2997,479.5518,483.3802,477.5233,475.5246,464.5366,458.1726,455.4579,461.5038,459.9625,460.0321,470.4632,468.1463,466.4558,464.656,456.5816,450.9983,455.2755,453.3911,449.6623,448.6653,437.0102,425.5047,432.6732,432.8327,437.6483,440.0711,441.1279,446.3921,441.1777,432.3941,438.5955,438.765,438.8946,443.1319,440.6393,445.5845,444.1488,440.3402,441.8457,436.9504,430.3103,433.4409,427.9474,437.7181,434.5975,436.2824,436.6912,432.3641,431.9055,382.8426,390.9981,390.2205,396.701,398.1367,392.1048,409.044,397.5385,394.7369,399.044,402.8725,409.2534,407.4887,410.3102,402.0749,410.3501,414.1787,407.1697,409.4927,409.1138,405.5844,412.8327,410.4099,409.1238,411.0181,410.4897,403.72,400.7,395.17,392.23,389.44,400.6,397.01,402.89,412.6,415.04,418.94,422.66,422.83,424.21,420.54,417.21,422.88,418.06,413.71,407.18,414.19,413.31,410.43,406.28,404.33,407.02,417.83,423.8,440.31,434.2,430.82,435.75,437.19,442.85,438.14,474.07,467.55,461.98,466.86,469.74,465.04,466.51,457.08,469.5,480.84,473.63,480.47,481.52,485.39,487.28,486.54,486,485.3,491.24,478.92,472.23,468.05,462.98,459.89,463.88,466.16],"v":[952000,1016500,543800,611600,714900,604800,903900,1360500,449500,675700,490400,496800,515600,692500,504100,362100,611900,627200,621500,700500,676100,701000,531300,487500,577100,426500,484400,651100,627800,615400,839800,399900,335700,682400,770800,659000,1033600,1098200,511400,551300,742500,795000,1185600,806000,750500,543500,553800,726200,664300,484300,588900,689000,520500,2619900,611100,755700,460700,818400,697200,1047500,1278500,1510600,1460200,997800,985100,1142800,984200,1159900,1544400,1274800,897700,2508300,652500,235400,292300,364800,422800,455400,570900,525600,1179700,856900,719800,604400,917400,512000,812300,460600,621300,976400,848100,600300,866600,1316700,706400,630300,545100,691700,889500,622100,494600,345900,426700,634800,552600,718500,1369200,1545100,1674400,1397600,988400,1180100,712800,893700,638500,827300,1619900,938700,713900,559600,1283800,856800,1114400,992500,908500,1034400,714600,856500,567200,495100,556900,1140500,575400,612600,598300,660700,833500,1224300,1014100,822700,1497700,1726300,1958400,1311600,1563500,1061400,789900,999600,691400,619700,651900,567300,842000,601400,425000,436300,661700,509800,795100,981700,2340600,1157000,1023300,949000,940800,940600,1034600,850000,924100,906600,1659000,771500,653000,1116400,623800,563200,923900,1098400,864500,3176700,767200,1196300,1068200,993000,594700,616400,677300,840900,643700,718100,1015300,863000,972000,1457800,1268100,979100,660800,724800,908800,1477900,1220900,826700,494700,610100,895800,698900,701900,720300,638100,817800,973500,793600,741400,642400,542500,615700,569600,633200,974100,814100,1101300,1440600,1176400,1043700,1205900,669300,1143500,1617500,1538800,1636500,913600,976100,1274700,733100,1140900,834300,789800,610600,496000,2148400,729400,972700,961000,1615000,796300,608200,631200,935200,597500,701100,1046600,793100,885300,1021500,721100,791400,1676600,789900,1067100,957500,776700,551700,760400,708000,731600,723900,583900,610300,659700,804400,538000,831400,487400,597700,1281600,829100,540000,410700,395500,528300,773400,1069900,584900,520100,710100,1306300,1961000,2287300,1841600,1885200,1541900,1057200,1374400,1175700,1128000,1341700,2273800,1829500,1599700,1231600,1570100,2308500,2580900,1883100,1670200,744100,1756200,1711800,2002800,1423600,1934900,1082300,1617000,1519200,1007400,1378400,1654900,2013900,2285100,2204200,4330600,1375100,1035700,253400,333300,744000,1533400,1395000,786000,1094900,1006600,841000,1236600,1085000,996900,1273100,1220600,1328900,2132100,1815400,1192200,713500,795800,1207300,1013800,1249600,1089100,957700,1012600,1255700,1730500,981900,1053100,1153400,1213100,1123800,2748600,1489300,1480500,1053200,738400,1444700,1297700,878600,976600,920300,1461100,1046800,811400,736500,958300,880500,1268900,1111500,1013800,1039900,1537200,1025400,790800,1256000,1334000,2054700,1036100,1130400,1201300,1002500,1176700,915900,1022000,852300,845200,629800,528700,868000,758700,843800,739500,749900,714200,693600,1423800,841200,825000,764200,704400,674900,864100,882600,922800,1155600,618100,746300,851700,1441400,1121000,3101300,2008800,1663400,1368500,974900,1176600,1971100,1091000,1260000,1589700,957100,1354800,705000,1141300,2105500,1067100,888400,922000,783600,910400,1165600,1087000,1089200,994400,602500,1345300,1025400,1339200,2444900,1512600,966600,1204400,1080900,1304200,1329200,148588,948400,549700,729100,1026500,1035400,965000,631400,734000,765400,634400,778600,1849800,756100,820600,532600,721200,770400,834000,944100,1209700,828200,708700,957400,1023100,1212000,1908900,996300,822500,764200,573700,638200,833900,825800,1293800,1463100,1564800,1298100,923200,1083300,805700,523600,504500,1141200,1004300,1281900,1006500,751000,1047600,894000,770400,688010]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[58.88,61.6,61.69,62.96,61.3,59.07,60.56,62.56,64.51,64.13,65,65.38,65.59,65.11,62.7,65.47,67.24,66.24,65.11,64.42,65.32,62.74,70.11,69.67,69.85,68,66.82,64.96,66.76,65.85,62.09,62.53,61.02,60.85,60.37,60.47,59.22,59.4,59.09,58.54,57.16,58.24,57.71,56.89,57.9,59.5,59.33,60.08,64.47,64.68,60.27,64.39,66.72,67.1,67.27,68.67,68.52,68.75,68.98,70.48,70.05,67.92,68.92,72.24,72.22,71.73,68.51,67.76,68.86,67.67,64.66,62.3,61.93,66.58,62.22,62.47,66.46,75,70.67,71,72.41,72.75,75.4,75.37,75.36,75.23,75.47,70.42,70.4,68.58,69.6,68.52,66.9,67.93,64.17,65.47,66.57,67.4,68.03,69.4,73.66,74.55,76.07,77.2,77.92,76.77,75.65,75.72,75.98,74.89,73.66,74.11,72.71,76.78,80.5,80.21,80.82,79.85,82.63,83.34,83.41,83.39,82.89,81.81,82.64,82.39,81.37,78.79,79.23,80.25,79.97,81.63,84.53,83.15,86.22,84.32,82.53,84.77,86.27,84.3,84.5,81.95,82.81,86.59,85.74,85.05,88.75,86.99,86.84,88.43,90.51,91.22,90.35,88.11,86.71,87.02,87.58,85.67,85.76,84.14,84.74,89.7,89.93,90.35,91.07,94.02,90.6,91.37,92.61,93.44,92.32,93.27,90.82,90.84,91.68,97.1,98.22,99.11,103.55,99.82,105.26,107.15,106.09,109.12,108.32,105.58,105.01,104.71,107.95,110.85,110.4,108.53,108.43,107.11,110.06,109.16,112.22,113.61,117.62,115.87,118.73,121.14,121.81,122.94,117.35,121.38,124.1,126.85,127.57,127.47,127.12,127.7,131,125.51,119.98,123.67,120.95,128.29,129.45,129.56,125.3,133.18,127.07,126.6,110.93,113.03,115.5,115.53,115.23,114.85,118.25,135.38,137.96,140.55,144.84,138.24,140.56,138.64,141.51,140.65,143.03,143.11,145.9,141.37,145.23,146.44,150.86,150.03,163.59,161.07,165.39,168.01,169.6,172.28,169.52,170.8,167.51,175.47,175.31,176.38,180.01,175.15,166.22,166.26,170.14,168,167.52,175.64,164.77,168.26,162.34,162,166.56,166.79,161.28,161.88,162.44,161.19,163.93,167.93,175.24,176.93,177.66,179.01,184.3,181.87,166.81,165.28,138.58,135.82,135.94,132.1,150.3,156.11,153.78,138.73,130.05,131.98,137.83,136.2,156,137.27,138.87,139.56,136.57,129.66,137.19,141.81,140.65,144,145.77,151.48,153.04,151.15,153.82,155.04,155.86,158,167.53,171.45,172.48,160,171.94,172.36,168.09,172.6,170.45,168.7,167.53,169.92,170.64,173.17,174.82,174.7,168.67,182.6,182.05,181.49,176.73,178.73,179.84,183.22,188.03,189.87,189.58,189.11,189.94,188.78,199.94,200.6,203.17,206.22,210.06,211.23,208.53,216.1,222.14,224.59,217.24,221.34,224.86,228.52,232.55,240.71,243.01,244.13,244,234.51,240.74,232.89,236.4,239,249,248.17,249.47,251.15,253.81,256.63,250.53,264.97,256.27,263.88,271.3,251.83,248.69,234.88,226.92,235.23,216,216.21,219.32,222.43,221.79,232.65,232.57,238,237.78,231.53,224.21,215.09,203.86,212.89,214.25,220.21,227.14,204.46,204.48,217.18,206.55,213.28,215.23,221.17,236.8,249.05,254.9,249.78,245.6,243.78,252,236.84,229.23,227.37,230.73,217.31,228.67,248.87,255.66,250.12,262.64,266.9,269.78,267.26,253.24,257.56,258.29,264.45,265.95,255.12,253.65,255.54,272,269,264.47,267.85,259.25,265,273.52,283.81,283,291.39,293,292.5,284.01,292.6,296.43,284.8,285.02,278.43,279.95,279.92,290.89,292.36,290.39,296.69,290.68,280.15,286.57,277.92,278.87,283.91,282.77,283.42,277.04,271.4,279.75,290.28,280.41,273.65,299,311,318,320.89,323.02,326,311.64,308.18,312.36,310.36,315.64,327.44,325.1,326.6,330,319.34,331.75,335.05,331.98,345.01,347.38,353.81,351.99,347.63,341.42,347.01,355.26,363.21,366.93,363.58,363.51,370.69,376,386.17,389.08,388.31,390.34,392.27,394.11,400.01,410.76,422.01,431.29,446.51,434.19,443.2,443.11,446.76,449.62,469.83,475.96,465.73,456.12,506,488.63,500.61,498.62,487.77,470.13,468.94,462.93,459.9,452.46,467.44,476.58,465.47,480,434.96,421.05,438.97,420.13,416.8,427.49,431.51,402.15,425,417.56,430.12,405.94,408.2,423.93,421.41,415.13,416.54,408.07,407.24,420.21,424.81,415.32,419.46,427.09,436.63,456.25,460.24,462.8,469.96,477.75,479.75,476.67,458.75,454.79,457.32,445,439.55,404.8,390.73,379.46,368.33,369.68,372.52,363.89,371.33,377.5,383.87,382.59,397.87,404.19,401.85,420.75,464.76,460.1,485.44,457.5,473.73,457.33,441.72,438.99,434.25,444.44,434.93,434.65,389.34,397.35,403.05,407,408.7,412.99,397.03,403.02,419.5,424.23,418.27,419.5,438.58,469.99,463.08,481.1,486,465.02],"h":[61.73,62.43,63.45,63.42,61.71,60.93,62.66,65.15,66.99,65.27,66.47,66.08,65.76,65.79,65.83,67.75,67.98,66.47,65.68,66.09,65.94,65.69,70.26,70.15,69.85,69.16,67.06,67.29,67,67.46,62.59,62.99,61.81,61.16,61,60.62,60.35,59.87,59.99,58.74,58.59,59.73,58.09,57.66,59.48,59.8,60.36,65,65.1,67.17,65.19,66.36,70.26,67.76,69.39,68.99,69.91,69.69,70.98,70.83,71.57,70.49,72.97,72.52,72.44,71.98,70.49,69.42,69.89,67.67,65.15,62.36,66.79,67.2,63.4,66.06,75.81,75.27,72.63,73.77,74.04,76.59,76.83,75.77,76,76.48,76.03,71.69,71.27,69.97,69.72,69.32,67.92,68.59,66.46,66.54,68.16,68.36,69.73,73.64,75.95,76.48,77.86,77.99,78.99,77.99,76.47,77.5,76.39,74.99,74.2,74.91,76.02,80.5,82.2,81.2,81.3,83.57,83.95,87.55,84.07,83.93,83.11,82.51,85.44,83.75,82.31,79.6,80.79,80.72,82.45,86.23,87,86.51,86.39,84.38,84.25,86.21,87.69,86.97,84.99,83.22,86.79,87.97,86.89,88.76,89.15,87.6,88.91,91.42,92.67,93.75,90.35,88.88,87.64,88.39,87.89,87.93,86,84.87,89.69,90.23,90.67,91.79,94.94,94.06,91.76,93.43,94.96,94,94.69,95.3,91.45,91.98,97.18,98.27,99,107.78,106,107.08,107.11,107.78,109.49,110.29,109.83,107.12,107.69,108.95,111.91,111.68,110.94,108.92,109.34,111.52,110.65,113.69,114.7,118.37,117.88,118.78,121.69,123.31,125.31,123.46,122.03,123.68,126.99,129.2,128.38,127.86,128.59,130.34,131.48,125.54,124.93,124.62,129.52,129.99,130.49,129.95,133.09,133.97,132.32,127.14,113.67,116.77,120.07,116.9,116.81,119.19,136.78,138.92,140.06,144.57,144.94,142.26,141.25,141.45,143.61,143.67,145.76,147.59,148.43,148.5,148.98,153.59,152.23,163.78,164.27,169.3,167.37,170.68,172.35,173.44,171.07,172.29,179.14,177.27,179.54,182.28,180.66,175.31,169.56,172.75,171.29,173.24,176.95,176.43,168.49,168.45,164.08,168.24,167.98,167.1,162.97,164.4,162.8,164.58,169.75,176.53,179.76,180.3,185.9,186.97,187.49,185.16,182.43,170.79,157.08,149.69,136.68,153.47,157.95,159.15,156.23,143.47,133.31,139.93,139.64,156.06,159.76,144.56,142.75,140.92,137.21,138.47,145.85,143.53,151.99,146.5,152.04,155.31,157.97,155.37,158.99,157.89,158.96,167.17,174.94,176.92,175.24,169.28,175.71,173.92,175.41,174.63,175.2,171.03,170.34,170.7,174.64,177,174.82,175.2,183.39,184.4,184.88,182.59,182.92,182.93,184.52,189.73,190.62,192.84,190.67,190.84,190.97,199.4,203.18,204.55,206.04,211.71,213.71,213.65,216.12,222.16,224.81,225.01,222.29,224.8,231.89,233.11,240.02,244.55,246.42,246.97,244.98,243.07,240.94,239.21,248.4,250.36,251.45,254.7,253.19,258.78,261.85,262.42,265.47,266.86,266.35,273.65,271.38,258.45,248.85,239.87,238.74,240.68,223.39,223.3,224.37,226.63,234.83,234.96,245.95,242.78,237.93,239.38,225.98,219.84,216.64,214.79,223.02,226.89,227.9,206.52,217.51,218.58,220.63,216.68,222.91,239.61,251.46,255.98,258.49,255.35,249.18,251.44,253.68,243.84,230.51,238.19,230.73,227.5,250.45,258.53,261.45,263.99,268.91,275.16,272.25,275,260.03,259.74,265.09,268.13,267.56,261.46,261.02,273,273.8,269.27,266.6,271.01,269.5,273.11,286.24,286.21,292.15,293.32,294.54,295.1,293.3,299.43,297.67,287.51,286.54,284.7,283.72,294.35,296.33,298.12,298.39,298.17,294.1,286.21,288.17,280.09,284.87,284.95,285.74,289.01,279.04,277.6,291.16,294.92,284.27,299.44,311.53,320,322.53,325.9,325.39,329.83,316.31,313.89,314.48,316.34,328.06,330.93,329.99,333,330.8,333.61,335.88,339.63,344.85,351.33,355.39,355.32,354.14,347.63,350.09,356.17,364.06,369.59,372.01,365.16,373.75,381.6,386.34,391.65,389.08,394.5,398.88,399.62,410.67,413.28,424.55,430.76,443.88,448.98,442.44,445.21,452,450.95,469.01,480.28,478.5,465.73,506.72,507.82,502.46,503.62,500.86,488.67,472.57,472.46,465.74,463,468.34,480.81,482.15,485.97,484.73,439.64,441.63,440.68,422.42,425.16,436.29,441.21,424.64,431.74,430.59,444.37,418.2,425.7,428.87,425.21,425.08,417.8,412.33,421.33,427.4,428,424.14,428.32,441.72,458.34,474.11,467.86,474.2,480.19,492.22,485.56,477.52,459.66,465.45,464.35,452.25,445.12,406.39,397.54,381.49,373.53,379.44,376.03,379.61,380.1,385.61,389.76,402.91,403.22,410,422.27,471.17,468.1,482.39,490.24,476.72,477.17,461.86,441.72,448.54,445.86,450,441.95,444.24,403.51,411.69,416.55,417.01,418.97,416.46,408.8,424.49,432,427.35,422.22,442.22,493.57,471,486.25,490.19,494.85,470.99],"l":[58.73,61.19,61.15,60.64,59.03,57.79,60.33,62.13,62.61,63.35,64.9,65.2,64.73,62.31,61.63,65.47,66.36,63.93,62.82,63.58,62.32,61.89,67.01,68.79,67.61,66.65,64.18,64.89,64.53,61.15,61.28,60.47,60.18,59.32,58.2,59.1,59.22,58.7,58.39,57.37,56.83,57.94,57.04,56.4,57.79,58.7,58.34,59.17,62.8,62.44,59.52,63.5,66.41,66.18,66,66.73,68.5,68.1,68.76,69.47,63.95,67.18,68.65,70.98,70.86,67.85,67.55,67.62,68.45,63.54,61.21,59.13,61.59,62.52,59.78,62.36,66.22,69.31,70.47,70.59,71.96,72.75,74.86,74.6,74.63,74.22,66.51,69.66,68.29,68.49,67.69,67.23,66.5,64.6,62.76,64.05,66.21,67.1,67.86,68.36,73.5,74.31,75.84,76.05,76.56,75.25,75.04,75.61,73.74,72.3,72.98,72.75,71.24,76.64,79.88,79.07,78.7,79.32,81.95,82.61,82.54,82,81.63,80.55,81.68,78.95,76.92,77.92,78.42,78.91,78.75,81.12,83.29,82.75,83.38,82.29,82.46,84.32,83.6,83.11,79.63,80.97,82.24,85.21,83.86,84.92,86.19,85.59,86.68,87.5,90.15,89.63,86.96,86.35,85.15,86.52,85.05,84.28,84.18,82.86,84.56,88.76,88.06,89.31,89.82,91,90.05,91.21,92.11,90.25,91.82,90.64,89.92,89.18,91.6,95.28,95.76,97.68,96.94,99.64,104.27,105.25,105.59,108.52,104.28,103.92,103.18,104.55,106.91,108.43,105.06,105.41,105.89,106.82,107.22,108.78,112.01,113.59,114.86,114.95,117.11,120.42,120.75,116,117.35,119.29,123.92,126.11,126.5,125.31,123.92,126.68,124.77,117.79,118.64,118.43,115.62,121.17,125.23,122.97,125.06,125.44,125.39,111.72,108.25,110.61,114.66,113.25,113.73,113.7,117.79,134.04,137.94,140.05,135.97,138.24,138.19,137.21,139.74,139.49,142.44,142.51,140.65,139.21,142.57,145.19,148.55,149.91,158.77,160.54,163.43,164.46,167.68,168.81,166.85,160.81,166.12,170.17,174.19,176.28,172.15,163.1,165.65,166.26,162.27,166.72,167.33,157.72,158.31,154.02,159.51,161.47,164.45,159.77,159.83,158.77,160.79,159.37,163.11,167.13,174.61,176.01,175.95,179.01,183.03,159.76,166.17,136.01,132.79,120.77,123.56,131.55,145.11,144.35,138.46,124.6,124.36,131.91,132.8,135.43,136.06,135.39,136.27,134.82,127.58,129.04,134.72,135.78,136.77,140.21,145.77,151.35,151.24,150.05,153.54,149.81,153.7,156.59,165.57,168.79,156.3,159.88,165.96,165.39,166.18,168.6,166.93,164.77,163.16,166.38,165.6,171.11,170.47,167.07,168.67,180.05,180.49,175.48,173.79,176,178.32,180.85,185.89,187.81,185.7,184.66,186.97,184.55,193.93,196.09,202.14,203.19,207.15,206.71,207.3,214.5,219.99,219.8,215.29,219.57,220.83,226.75,231.77,238.18,242.41,242.49,236.56,232.22,230.4,228.61,235.26,238.36,245.56,244.43,243.06,250.53,252.84,245.56,249.32,256.21,252.17,262.58,252.39,247.4,236.81,219.49,226.92,213.26,211.08,202.45,214.67,213.37,217.43,226.37,231.31,234.78,231.49,224.56,213.21,204.69,199.24,202.63,209.56,215.67,207.38,195.18,203.97,206.58,205.25,204.55,211.18,219.49,234.2,243.91,252.87,245.52,239.73,240.31,235.45,225.67,223.3,225.93,212.76,217.31,228.67,235.5,245.76,248.75,261.82,263.54,263.28,252.15,251.47,253.55,254.26,257.13,251,252.16,251.95,251.25,265.5,259.76,260.69,260.74,255.85,264.95,272.31,281.94,281.42,286.07,286.65,276.98,282.8,288.99,281.87,279.82,275.88,276.61,276.4,279.54,289.14,289.18,288.94,290.77,278.46,276.93,276.03,275.48,278.59,278.7,278.52,277.62,271.23,269.65,279.65,281.14,271.73,272.38,298.63,307.59,315.55,317.59,320.85,308.2,307.09,308.18,307.31,308.61,314.08,324.78,318.8,321.46,314.84,318.2,326.22,329.66,329.7,339.82,346.96,347.75,343.46,337.16,339.76,332.98,345.27,356.3,362.55,356.77,360.79,370,375.82,380.72,384.51,386.53,388.77,385.17,393.92,396.7,408.92,420.38,428.28,430.45,428.89,433.24,441.4,443.82,448.48,468.96,461.58,448.87,455.47,487.16,484.53,487.19,485.71,466.3,460,463.6,457.71,450.18,452.23,464.82,463.26,463.2,436.83,420.14,418.99,416.35,404.14,415.4,424.49,401.71,388.9,418.9,408.27,397,399.06,401.36,416.97,409.67,413.15,406.97,403.92,404.87,416.54,414.24,408.6,417.02,425.4,433.04,454.13,457.99,451.63,466.7,473.03,471.44,454.32,447.66,453.05,434.47,438.62,404.84,387.77,376.75,365.75,365.4,368.2,363.37,359.36,369.66,375.1,376.5,381.1,390.65,396.03,398.58,417.2,448.21,458.18,457.71,452.89,450.8,430.42,424.98,432.94,433.01,436.98,424.05,381.25,386.79,390.8,401.04,405.2,401.62,392.42,389.02,401.15,412.16,405.46,401.58,418.61,433.91,457,457.08,478.52,466.39,458.55],"c":[61.54,61.88,63.42,61.3,59.05,60.79,62.57,64.5,64.14,65.25,65.27,65.72,65,62.31,65.5,67.49,66.51,65.11,64.05,65.48,62.41,64.66,69.91,69.83,67.94,66.82,64.8,66.83,65.38,62.51,62.53,60.68,60.57,60.28,60.59,59.3,59.66,59,58.61,57.65,58.05,58.38,57.51,57.48,58.85,59.5,60.16,64.19,64.98,62.45,64.55,66.31,67.08,67.09,69.2,68.4,68.78,69.26,70.48,69.97,68.01,69.03,72.19,72.02,72.11,68.61,67.58,69.06,68.45,64.25,61.59,62.04,66.77,62.82,61.78,66,74.86,70.95,71.2,72.59,72.59,76.11,75.24,75.64,75.56,75.19,70.54,70.62,68.75,69.5,68.47,67.44,67.33,64.73,66.01,66.38,67.4,68.25,69.38,73.5,74.54,76.34,77.2,77.95,76.65,75.63,76.11,76.28,74.48,73.58,73.62,72.83,75.9,80.38,79.98,80.98,79.5,82.79,83.4,83.41,82.89,82.89,82.27,82.36,82.98,81.6,78.37,79.31,80.27,80.55,82.1,84.72,83.67,86.22,84.25,82.34,83.72,85.97,84.44,84.21,80.83,81.86,86.62,86.17,84.72,88.64,86.74,87.31,88.61,90.52,91.01,90.37,87.48,87.37,86.88,87.87,85.12,85.48,84.29,84.87,89.44,89.93,90,91.19,94.25,91.07,90.95,92.36,93.03,92.52,93.15,90.76,90.34,91.88,96.57,97.8,99,103.87,99.13,105.91,106.73,106.29,109.09,108.83,104.28,105.3,103.98,107.69,110.57,110.15,108.03,108.37,106.41,110.57,109.11,112.3,114.52,117.71,116.37,118.41,120.77,121.68,123.45,117.67,121.01,122.99,126.65,128.36,126.79,126.76,128.41,130.14,125.59,120.24,123.36,119.68,128.84,129.65,130.02,124.35,131.25,127.53,126.65,111.73,112.25,115.56,116,115.6,116.18,118.37,135.37,138.63,139.98,143.61,138.85,140.64,138.64,140.42,140.66,143.23,143.36,146.26,143.62,148.43,146.95,150.63,149.95,163.58,160.35,165.09,166.73,170.65,172.28,168.91,170.1,170.08,176.3,173.32,175.27,180.91,174.8,167.04,166.21,170.19,168.21,167.53,175.05,163.41,167.56,164.96,162.08,165.85,167.3,160.71,160.5,161.01,161.45,164.38,167.3,176.12,179.66,177,179.46,184.41,185.27,165.68,175.92,154.95,136.61,135.07,126.62,152.89,157.77,152.8,138.83,131.27,129.07,134.19,135.33,155.9,140.6,138.88,138.78,135.09,128.42,137.68,141.73,139.8,144.26,145.37,151.92,153.58,153.04,153.86,157.31,154,156.91,166.78,170.91,174.78,158.06,164.48,170.5,167.3,173.46,170.4,168.4,170.26,168.47,170.06,174.55,173.55,173.71,167.55,182.09,181.07,182.75,175.48,178.87,179.11,183.22,189.6,188.36,191.06,188.6,189.98,188.3,199.07,201.88,202.12,205.31,209.95,212.31,207.03,215.62,221.02,224.52,219.99,221.7,223.92,228.52,233.03,240,242.81,244.85,242.68,237.42,240.77,234.31,236.76,239.83,249.53,248.59,247.44,251.44,253.11,253.58,248,264.92,259.12,262.9,271.7,252.55,251.13,237.19,227.12,235.57,216,217.81,222.6,222.96,221.77,233.09,232.4,238.14,239.46,233.19,224.93,213.69,206.51,215.29,210.28,223.01,225.55,209.25,202.84,217.33,210.08,214.65,215.02,221.16,238.59,250.21,255.97,253.25,248.32,243.77,250.22,239.2,228.76,223.97,229.85,213.28,226.38,250.12,254.87,249.53,262.94,268.43,272.7,265.57,252.44,256.63,257.71,263.84,266.01,255.31,254.4,256.44,271.52,269.42,261.8,266.56,261.48,264.24,271.68,286.13,283.46,291.46,292.75,291.4,281.56,292.96,297.45,284.57,282.73,277.99,280.25,278.61,293.28,291.87,291.06,296.19,291.05,278.85,285.96,277.68,278.78,283.68,282.5,283.21,277.74,272.24,276.14,288.15,281.25,272.39,299.42,311.02,318.25,320.84,325.32,324.52,310.5,309.85,313.09,309.16,316.31,326.28,326.1,327.62,330.89,320.49,330.27,335.56,335.41,344.19,348.56,354.98,352.3,343.81,339.65,346.48,353.7,362.85,367.8,364.6,364.91,371.06,375.41,386.04,386.05,386.87,390.16,390.19,393.71,410.3,410.76,421.37,430.4,442.04,431.5,441.76,442.57,446.36,450.3,467.94,475.2,462.32,453.89,504.6,489,500.9,499.7,489.96,469.79,469.94,467.33,461.84,455.26,464.86,479.18,469.25,479.31,438.14,421.9,440.22,423.13,417.96,422.71,432.99,402.13,422.37,420.95,430.22,406.42,406.5,424.18,418.92,415.38,417.92,408.1,406.25,418.66,424.84,416.03,420.46,428,436.71,453.41,460.31,461.91,472.46,478.98,481.71,476.21,456.52,452.9,456.3,445,438.98,406.71,390.75,379.98,368.99,369.68,374.39,364.7,369.97,377.04,381.02,383.14,400.61,401.66,402.54,422.18,461.76,462.76,482.26,460.76,473.12,452.35,438.32,438.96,433.69,441.96,438.26,435.9,383.99,393.28,404.08,403.28,410.34,412.25,395.17,402.89,422.66,422.88,413.31,417.83,435.75,467.55,466.51,480.47,486,468.05,466.16],"a":[50.9495,51.231,52.5059,50.7508,48.888,50.3285,51.8022,53.4001,53.102,54.021,54.0376,54.4101,53.814,51.8646,54.5198,56.1762,55.3605,54.1952,53.3129,54.5032,51.9478,53.8206,58.1905,58.1239,56.5508,55.6185,54.2193,55.9179,54.7046,52.3033,52.32,50.7721,50.68,50.4374,50.6968,49.6174,49.9186,49.3664,49.0401,48.5188,48.8555,49.1332,48.401,48.3758,49.5288,50.0758,50.6313,54.023,54.6878,52.5586,54.326,55.8072,56.7344,56.7429,58.5275,57.8508,58.1722,58.5782,59.61,59.1787,57.521,58.3837,61.0563,60.9125,60.9887,58.3735,57.4971,58.7563,58.2373,54.664,52.4008,52.7837,56.808,53.4473,52.5625,56.1529,63.691,60.3643,60.9278,62.1172,62.1172,65.1294,64.3849,64.7272,64.6588,64.3421,60.363,60.4315,58.8313,59.473,58.5916,57.7102,57.9685,55.73,56.8321,57.1506,58.0288,58.7606,59.7335,63.2807,64.1761,65.7258,66.4662,67.1119,65.9927,65.462,65.8775,66.0247,64.4667,63.6877,63.7223,63.0385,65.6957,69.5734,69.2272,70.0928,68.8117,71.6594,72.6005,72.6092,72.1566,72.1566,71.6168,71.6952,72.2349,71.0336,68.2219,69.0401,69.8758,70.1196,71.4689,74.1742,73.2549,75.4875,73.7627,72.0905,73.2987,75.2686,73.9291,73.7277,70.7684,71.6702,75.8377,75.4437,74.5813,78.0322,76.3596,76.8613,78.0058,79.6872,80.1186,79.5551,77.011,76.9142,76.4828,77.3543,74.9334,75.664,74.6107,75.1241,79.1693,79.603,79.665,80.7183,83.4269,80.6121,80.5059,81.7539,82.347,81.8956,82.9122,80.7849,80.411,81.7818,85.9563,87.0511,88.1192,92.454,88.2349,94.2698,94.9996,94.608,97.1003,97.3322,93.2629,94.1752,92.9946,96.3127,98.8884,98.5128,96.6168,96.9208,95.1679,98.8884,97.5827,100.4356,102.892,105.7581,104.5541,106.387,108.5074,109.325,110.9152,105.7221,108.723,110.5019,113.7903,115.3267,113.9161,114.3612,115.8498,117.4105,113.3056,108.4789,111.2937,107.9737,116.2377,116.9685,117.3023,112.1869,118.412,115.0558,114.7641,101.2444,101.7156,104.7149,105.1136,104.7512,105.2767,107.2612,122.6658,125.6198,126.8431,130.1325,125.8192,127.9585,126.1388,127.7583,127.9766,130.3149,130.4332,133.0717,130.6697,135.046,133.6995,137.0477,136.429,148.8299,146.4085,150.7364,152.2338,155.813,157.3013,154.2243,155.3108,155.2926,160.9718,158.2509,160.0313,165.181,159.6022,153.0446,152.2841,155.9307,154.1166,153.4935,160.3835,149.7187,153.521,151.1389,148.5002,151.9543,153.2828,147.245,147.6366,148.1057,148.5105,151.2056,153.8916,162.0047,165.261,162.8142,165.077,169.6303,170.4214,152.4014,161.8207,143.0995,126.1621,124.7399,116.9362,141.1971,145.7038,141.1139,128.2124,121.2305,119.1988,123.9272,124.98,143.9769,130.4606,128.8646,128.7718,125.3479,119.1589,127.7511,131.5091,129.7182,133.8566,134.8866,140.9642,142.5045,142.0034,142.7643,146.5752,143.4911,146.2025,155.399,159.2471,162.8531,147.274,153.2559,158.8651,155.8835,161.6231,158.7719,156.9084,159.3132,157.6383,159.126,163.3274,162.3917,162.5414,156.7774,170.3826,169.4282,171.0001,164.1976,167.3696,168.2634,172.1245,178.1181,176.9532,179.4897,177.1787,178.4751,176.8968,187.0146,189.6544,189.8799,192.8767,197.2357,199.4528,195.1452,203.242,208.332,211.6311,207.3612,208.973,211.0656,215.4015,219.6526,226.2225,228.8712,230.794,228.7486,224.4498,227.6168,221.5097,223.8258,226.7281,235.8982,235.0095,233.9224,237.7039,239.2826,239.7269,234.4518,250.4474,245.7015,249.2858,257.6301,239.4717,238.1253,224.9072,215.3586,223.3711,204.8145,206.5308,211.0727,211.4141,210.2857,221.8096,221.153,226.6152,227.8713,221.9048,214.0445,203.3485,196.516,204.871,200.1035,212.2174,214.6345,199.1234,193.7791,207.6219,200.6957,205.0616,205.4151,211.2808,227.9322,239.0331,244.5358,241.9373,237.2275,232.8808,239.0427,229.2509,219.2451,214.6544,220.2898,204.409,216.9641,239.7167,244.2691,239.1512,252.0035,257.2651,261.3575,254.5241,242.7398,246.7688,247.8073,253.7018,255.7884,245.4995,244.6245,246.5861,261.0866,259.0673,251.7401,256.3172,251.4324,254.9455,262.1238,276.0655,273.4894,281.208,282.4526,281.1501,271.6562,282.6553,286.9873,274.5604,272.7851,268.2118,271.2448,269.6575,283.8562,282.4915,281.7075,286.6726,281.6978,269.8898,276.7714,268.7574,269.8221,274.5646,273.4225,274.9737,269.6628,264.3227,268.1093,279.77,273.0707,264.4684,290.7123,301.9749,308.9947,311.5093,315.859,315.0823,302.3764,301.7434,304.8986,301.0715,308.0344,317.7436,317.5683,319.0485,322.2329,312.105,321.6292,326.7808,326.6347,336.1435,340.4113,346.6812,344.0639,335.7724,331.7096,338.38,345.4312,354.3673,359.2015,356.0763,356.3791,362.3853,367.5899,377.9985,378.0083,378.8112,382.0326,382.062,385.5087,401.7531,402.2035,412.5925,421.4344,432.8319,422.5115,433.5238,434.3187,438.038,441.9046,459.2157,466.3403,453.7005,445.4276,495.1922,479.883,491.5612,490.3835,480.8251,462.1031,462.2506,459.6833,454.2831,447.8108,457.2537,471.3394,461.5719,471.4673,430.9709,414.9967,433.0169,416.2065,412.2061,416.8907,427.0292,396.594,416.5554,415.1549,424.2973,400.825,400.9039,418.3405,413.1529,409.6616,412.1666,403.5467,401.7173,413.9889,420.0999,411.3882,415.7688,423.2247,431.8375,448.3512,455.1742,456.7563,467.1886,473.6359,476.3354,471.9647,452.4503,448.8625,452.2322,441.033,435.0666,403.0843,387.2666,376.5926,365.7006,366.3844,371.0524,361.4488,367.8924,374.9227,378.8804,380.9885,398.3604,399.4045,400.2795,419.8092,459.167,460.1614,479.5518,458.1726,470.4632,450.9983,437.0102,437.6483,432.3941,440.6393,436.9504,434.5975,382.8426,392.1048,402.8725,402.0749,409.1138,411.0181,395.17,402.89,422.66,422.88,413.31,417.83,435.75,467.55,466.51,480.47,486,468.05,466.16],"v":[19012700,9874700,10531000,11755800,8161600,10149200,7981500,12894400,16765000,8919300,9106200,4215500,7147200,6721400,10385100,4004700,3981400,7078200,13612000,4548600,6552200,13032700,15838100,7715700,10531700,6406400,7812600,7829300,5137400,11871200,8133200,7850500,6895700,7232700,8556700,5017400,4654100,5290400,4381500,4599100,6710200,8306900,4181500,5901400,4217500,5625100,3678600,11300600,6322900,8048600,13701200,30722700,16974400,13121200,8575200,13006800,7375500,5142800,6623700,6036700,14191900,7403900,5930400,3252800,5968100,6241200,6061400,2129800,1505300,5595000,5383000,4272500,5637300,6004000,4810600,4169200,14551300,21155600,10809200,10410700,7344200,7233600,6934000,5182800,3775200,4328600,10102300,10109500,7831800,6332900,11678100,12429500,14730500,12034500,8753300,5006600,5003500,3972200,4625800,7255900,8721500,6654400,4757800,6031800,5685000,8970000,4652100,6492300,4427900,4951300,3037400,4242500,6710000,6528900,5913500,3813300,5139900,5511200,4524200,4365800,1721700,3129600,3169400,2757600,5513100,9996700,20328900,5990500,4257700,5414300,6591600,8405000,7852400,5986900,5216600,2937200,3345600,3482100,5322900,5720000,5924700,5697000,6219100,5238900,5879800,5294300,5324500,2765600,2754000,3324500,3656700,5434200,4776400,5605300,7972300,4069000,4312200,5361400,3608800,3777100,5083500,3792300,3640400,2713700,4901200,3950100,4459600,2284100,4080000,6860900,5502500,5762600,2890900,4367100,4765800,4032200,4715900,8719800,13648700,6696000,4893400,5398800,5329200,5907900,5182300,5084600,6863300,4144400,3814700,4148000,7290000,7202200,6908600,6837200,6856300,5817900,4647100,5224300,5676100,3358300,6159100,4131700,4768400,6141500,5127800,4161800,3566800,4509300,3101100,3662500,5392000,5096900,4699900,4258700,4001200,3796100,6404700,5308100,4245900,2830700,5255300,5222600,4366900,7101900,3488400,3986100,6287700,6004700,3366400,4546600,8910900,6938000,3765700,4752100,4182100,5141500,3626500,4499800,3794500,3618900,2317200,4314000,5017100,5691500,5511700,5942800,3607200,5836900,4427200,6351000,6432900,3211900,3668000,3075000,3123000,6077700,5199900,4545100,3582000,3624400,7294500,7695300,5583000,4528700,6001500,5645600,4834700,6576400,6598000,8438000,5125100,4555200,4943500,6041400,8437300,10580300,2802200,4034000,6019300,5388400,3456500,3373200,5306200,4944100,3401500,6863100,7026200,9662100,10038000,9712500,9760900,5539500,4219500,5715900,6908300,12213800,9663300,7143200,7359300,8936400,11029200,8755900,9816100,5262900,8066200,6895200,6999500,4676900,8320000,5299600,5511900,4573800,5655600,3939900,5894600,5007100,3977800,4284400,4981200,3910200,5055700,5556800,3693000,3544000,2999100,5023900,5339000,8379000,2544100,2123800,4261600,3179600,3163200,3462300,4527600,3686800,2313100,3533800,3918000,3121100,3706500,3731000,3336300,3234900,3345500,2901100,2880800,4339900,4391700,2555300,3413700,3063400,2700400,3624600,4397000,2739000,2429500,2324200,2665300,2688800,3528800,3351100,3888000,3387700,3185200,2656200,4685800,3385000,2971200,2975700,3168000,2316700,3215800,3438700,3144800,2958500,2914400,5346400,3793200,3650700,2535500,2389900,2999000,3560200,3370500,6917900,4398800,5923700,7196300,4443300,5482800,4471200,5767800,4204900,3948200,3095000,2397300,2753900,4829700,4440800,6732500,6668800,4747500,3430000,2578500,5292700,3664300,2813200,2808500,2869500,2493500,3500900,4812000,4372100,2424200,3021900,3026500,2538100,4603100,3347900,3783500,2974400,3667300,3251600,4058600,5556200,5476800,3507500,1794600,4303800,2731100,4230000,2338100,1244600,2035300,3175000,2600400,2445700,3475000,4247300,3785600,3187400,2769600,2796500,5189800,3215200,3136400,3161100,3580500,2948400,3404800,4192400,3303600,2997700,4018200,5606400,4223700,4999900,7120300,2931500,2740500,3171000,2545200,3009200,5441400,4212000,4081100,2761700,2646900,2573600,3082300,3152900,2857000,2484300,2608400,3427000,2788900,4297600,4830900,3384600,1763100,3912700,3297500,5262300,3380100,1603300,2752400,2890900,2406900,2832600,3349100,4065100,3425100,2077600,2803200,3005600,4043400,3024400,2105800,2869900,2193100,3735400,3886700,5247400,3832800,3461000,2411400,3060300,2723000,3097800,3059500,4568100,1932700,3047700,2779800,2818600,3724500,4744700,3361000,2887600,2854000,3229400,4347500,4195700,2628000,2797800,3230400,2626600,2818600,4244000,3785800,3380000,2947000,4447400,5352200,5570100,7385100,1545000,1974700,3360800,3323600,3291400,3890200,2778800,4820200,5240500,4692200,4352800,4764400,3616200,3280500,6285100,6684800,2962600,2872000,5288900,5010700,5374300,3727900,6063500,4619400,3496400,4308100,4541600,4020200,3627000,3964400,3003400,5506500,5679900,6339700,4108700,5307500,3650700,4073500,5095900,4142900,3507800,3443800,3735800,3177800,5082400,8613200,7293600,8539400,6878300,8829300,6604300,12488700,2997500,4458400,5264100,6951600,4516900,5517500,6033800,7728200,4716800,5534300,4433500,5971300,6460900,5547000,3635400,3629000,4321000,3809700,4443200,7261700,7192200,6868900,5306600,4571500,4938700,6154800,6068700,2975888,4387400,4762200,3600900,4524700,6097700,3632500,6445600,3840300,5184900,3400010]},"m":{"lastKey":"2026-09-01","t":["1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[5.5904,5.0502,4.4346,4.623,4.3592,3.6683,4.02,4.3467,4.4472,4.5602,3.7437,3.6683,3.6683,3.6306,3.5175,3.8944,4.4974,4.6482,4.623,5.0251,4.8994,4.51,4.3216,4.02,4.0075,3.9949,3.6683,3.8567,4.2964,4.3969,4.5854,4.4346,4.8869,5.226,4.824,4.9874,5.1381,5.9044,5.6532,5.2009,4.8115,4.7612,4.8617,5.4145,5.7286,6.3692,6.5451,8.2411,7.3366,6.4321,6.319,7.2612,7.8014,8.6431,7.1607,6.6833,6.52,6.52,7.0728,6.5074,5.7788,5.6909,5.4019,5.8039,6.319,5.8668,6.1431,6.7713,7.4496,7.1984,8.5049,8.9948,8.618,9.8114,11.3441,10.4647,10.7913,11.4571,13.5928,13.4043,13.1656,13.9696,13.1908,14.1706,13.6179,12.1355,11.6958,11.8842,12.2862,10.628,10.2511,10.7787,12.927,10.8541,10.5526,9.4974,10.2134,10.9672,10.4396,10.1004,9.2712,9.9496,10.3642,11.1179,10.9295,10.2511,9.3466,10.741,11.7209,11.7963,13.1531,13.4923,13.7184,14.246,12.0224,11.3064,12.6254,11.3064,11.4194,11.4948,10.8164,13.4546,14.8867,16.055,17.9394,17.2234,16.2812,17.1857,19.9746,21.0675,13.7184,12.5878,15.0752,12.8893,14.246,13.2661,14.4722,14.3968,16.2812,14.4722,12.6631,12.8893,11.5702,11.3064,12.5501,13.4923,12.8139,12.3993,13.5676,17.0349,15.9043,17.1857,17.2987,17.4495,16.9972,17.8264,17.6756,16.658,18.4671,19.56,20.5022,25.1755,25.2886,24.4971,21.5198,19.3339,16.2812,15.6782,15.7158,16.4319,18.0902,17.261,19.447,21.2937,20.1253,19.6354,20.6153,17.9394,19.0324,17.7887,19.56,22.9896,22.9142,22.575,24.2333,24.0072,23.178,25.7408,25.7408,26.4192,28.8312,30.9794,31.3563,31.6578,35.2759,40.0999,44.0195,49.4465,52.9892,54.3459,57.8132,60.8282,63.2403,57.4363,55.4766,59.2454,61.8081,59.6222,53.366,56.5318,54.2706,64.2202,63.9187,64.2202,70.5517,68.2905,69.798,71.7577,69.4965,66.3307,69.195,72.3608,81.1043,92.4107,90.3002,92.1092,79.2953,73.2653,69.6472,65.1247,65.4262,63.9187,73.7175,80.1998,77.034,64.6724,63.9187,62.1096,55.4766,66.1799,74.1698,81.1043,67.6874,72.21,69.3457,79.8983,91.9584,96.7071,89.1696,86.8329,75.9034,76.1295,69.5718,72.813,67.6874,72.5115,66.9337,63.391,63.391,63.0142,51.8585,50.4264,62.4112,73.7929,75.9034,87.2098,83.9686,89.5464,96.1795,99.5714,114.3451,110.9532,111.2546,106.5814,119.3199,137.7869,182.4094,166.1282,206.8312,172.4598,147.1335,116.9832,108.0889,124.5962,132.2845,105.3753,87.7374,72.3608,73.9436,80.8631,54.3791,52.0997,55.2112,52.6786,59.6976,68.7427,62.4112,55.7178,60.2041,59.1549,54.5962,48.0475,48.2284,50.8696,56.1519,56.9479,53.366,41.9692,41.7883,37.302,32.5262,43.0546,32.2729,29.2699,30.7533,29.885,28.6549,31.6216,33.4668,32.7794,39.2557,43.3079,49.133,51.159,51.557,60.168,66.6442,64.9438,66.8613,70.9859,66.4995,57.2374,57.5992,65.8483,62.4473,70.009,69.7736,63.6694,63.2247,61.1226,62.012,69.9352,74.0182,85.2968,87.9648,89.7839,89.3392,97.9902,92.5328,91.0775,86.4691,93.6647,85.6202,85.135,81.4968,91.2392,94.9179,99.7285,93.786,89.3797,83.6798,80.567,75.1501,71.148,70.3395,73.9778,71.3501,67.9948,69.0055,74.7862,75.1501,63.7502,64.7204,52.1482,40.6271,38.4038,40.2633,37.5952,29.3081,35.574,38.6463,28.6613,21.587,17.1402,17.9891,17.6253,13.9062,16.5742,22.2338,24.8614,26.8422,29.3081,29.7528,34.4017,36.2612,32.623,31.8549,25.1848,27.4082,28.7018,28.9847,27.3677,26.438,30.723,30.9251,34.6038,32.906,31.8145,36.7868,38.91,38.68,44.74,45.98,47.62,46.13,45.14,42.17,41.88,45.49,46.49,46.89,46.26,49.83,50.74,51.14,47.24,47.89,48.49,47.58,50.85,51.78,54.63,56.14,58.9,61.94,63.97,57,58.12,57.81,55.07,56.38,59.42,62.68,65.75,67.37,63.9,65.8,64.4,60.18,67.38,66.9,63.8,59.31,63.38,64.51,65.59,67.54,62.74,68,66.66,60.12,59.09,57.87,60.08,63.6,68.35,70.05,72.1,67.67,66.58,70.94,75.3,75.47,69.01,65.86,69.4,76.96,75.98,72.9,80.25,83.39,81.16,79.77,86.22,86.27,83.95,86.99,91.05,88.34,84.74,91.14,94,90.84,99.49,107.17,105.01,109.83,108.02,115.87,121.2,127.57,131,122.8,133.18,113.9,117.41,143.74,141.51,144.96,150.03,168.01,165.99,180.01,170.43,167.04,166.79,162.17,177.66,166.81,128.22,141.5,136.2,139.49,140.65,154.28,158,160,172.78,170.64,168.67,176.73,188.33,188.78,206.22,217.6,224.86,244.21,233.75,248.17,256.57,271.3,231.79,219.29,243.66,215.09,221.19,208.61,236.8,243.19,227.37,250.76,273.41,258.29,255.51,261.22,283.81,292.5,281.92,290.89,288.79,284.09,271.4,278.56,323.66,312.36,319.5,330.88,353.81,338.04,363.51,389.08,399.86,446.51,449.81,452.02,498.62,464.86,465.47,438.97,436.38,440.5,415.13,420.87,438.53,469.96,454.82,404.8,369.68,383.32,401.85,485.44,432.21,440.99,407,414.35,438.58,487.74],"h":[5.716,5.113,4.9748,4.6984,4.4723,4.2462,4.4723,4.7487,4.6607,4.5854,3.9824,3.6934,3.7562,3.706,3.9572,4.5854,5.0376,5.2135,5.0376,5.515,5.2512,4.5854,4.4974,4.3969,4.221,4.0577,3.9195,4.2964,4.4849,4.6607,4.6105,5.113,5.2763,5.5778,5.0376,5.314,6.1306,6.3944,5.8793,5.2009,4.8492,4.9874,5.6532,6.3064,7.0351,7.2361,8.4421,8.2411,7.3366,6.9848,7.3617,8.7185,9.0953,8.6682,7.1607,6.9597,6.7084,7.0602,7.4245,6.7838,5.8668,5.7537,5.8668,6.5577,6.5703,6.4321,6.9723,7.613,8.1657,8.9195,9.2461,9.3968,10.0878,11.5576,11.7335,11.4069,12.2109,14.045,14.8993,13.8943,15.0752,14.9872,14.5224,14.4722,14.1455,12.1355,12.1606,12.1858,12.6003,10.8541,10.7787,13.3415,13.0777,11.4571,10.628,10.8541,11.8717,11.5702,10.628,10.628,10.4396,10.4019,11.231,11.2687,10.9672,10.4772,10.9295,12.2862,12.2109,13.7184,13.8315,15.0752,14.5098,14.246,12.0224,12.927,13.4169,11.7209,11.9848,12.0601,14.3214,15.3013,17.4118,18.3917,19.2585,17.261,17.6756,21.6705,21.8213,22.3112,14.4722,15.6028,16.1304,14.5852,15.5651,14.9244,14.9998,16.4696,16.4319,14.6606,13.53,12.8893,11.9094,12.7762,13.6053,14.2837,13.0777,14.133,17.1103,18.2032,17.1857,18.6932,17.751,18.8439,18.1656,18.1656,19.1831,18.6555,21.0675,21.1806,25.3263,26.6453,26.6076,24.9117,21.7082,20.2761,17.8264,16.9596,16.5073,19.447,19.8615,20.2761,21.4821,21.369,20.4268,20.9545,20.653,19.56,19.4093,19.7485,24.0826,24.874,23.8941,24.7233,25.2509,24.874,25.8916,26.57,27.5875,29.6227,31.0925,32.0724,37.9894,35.7281,40.4768,45.1501,50.2756,53.4414,55.0997,59.773,63.391,64.8232,64.0694,58.3408,62.2604,64.7478,66.1799,65.1247,58.0394,58.4916,64.2202,67.2352,67.2352,71.7577,73.7175,71.1547,76.1295,78.0893,71.3055,70.0995,77.1848,81.8581,96.6318,94.8227,99.496,93.3152,82.7626,75.3758,71.3055,71.1547,68.2905,77.7878,80.9536,80.3506,82.6118,70.7025,64.6724,62.4112,67.386,76.7325,84.1194,82.4611,75.225,74.9235,81.8581,95.1996,109.1441,102.4357,94.2197,90.6771,81.632,80.1245,73.5668,79.4461,73.2653,74.3205,72.21,66.2553,67.989,65.7277,59.0192,63.9187,77.034,77.5617,88.6419,89.7726,93.3152,103.7171,107.1844,116.6063,120.8274,114.7973,122.4103,119.0184,152.1837,180.2989,185.8767,211.3537,222.6601,190.4746,149.0933,142.6864,143.817,134.7719,133.8674,107.8627,94.9735,79.5968,90.9032,84.0832,66.3186,59.3358,61.5066,60.6021,70.3708,70.5156,65.4865,65.1247,68.1276,65.197,58.7569,49.8204,54.4876,59.0826,61.9408,61.4343,58.0695,49.7842,46.3109,39.4366,42.7652,44.321,36.4698,31.0428,31.4408,31.7302,33.5754,35.8186,39.7984,39.2919,46.13,52.0997,51.5932,51.34,63.3156,67.6573,68.3809,75.5808,72.5416,74.0612,66.5357,60.385,65.6674,70.4432,70.8774,75.3926,70.8246,67.7119,65.6098,64.5992,71.2288,77.8181,86.8733,90.1478,96.9796,92.0073,101.0221,99.7285,99.7285,92.4924,94.1498,97.9902,93.0179,89.1371,92.6541,97.6668,103.2859,106.3178,94.7158,91.1584,84.5287,80.7692,77.5756,74.5437,77.5352,75.0692,74.099,69.6523,76.3224,79.5564,75.8373,67.5098,65.4885,52.4312,42.0016,40.7888,41.9612,38.0803,35.7357,42.4462,39.374,30.157,21.6274,18.2317,20.0104,18.7572,18.3934,24.2954,26.2762,28.0954,31.0464,30.8443,38.2016,36.2612,37.8378,35.0485,33.391,29.672,30.3592,31.3294,29.0656,29.8336,32.7442,33.0676,35.3314,35.2506,33.4719,37.1102,40.37,40.51,44.94,47.64,47.9,47.91,47.49,45.2,45,47.75,46.99,47.44,48.05,51.06,52.78,51.85,52.06,49.59,48.6,48.57,51.92,51.85,54.86,55.77,59.48,62.51,64.1,64.72,59.07,58.58,60.69,57.96,60.77,66.39,66.29,67.67,67.69,66.34,67.5,65.6,68.33,67.97,67.56,64.35,63.45,65.15,66.99,67.98,67.73,70.26,69.16,67.46,61,59.99,60.36,67.17,70.26,70.98,72.97,72.44,67.67,75.81,75.83,76.83,76.03,69.45,69.73,77.86,78.99,76.39,82.2,87.55,85.44,83.75,87,86.39,87.69,89.15,92.67,93.75,88.39,91.79,94.96,95.3,100.8,107.78,110.29,111.91,111.52,118.37,125.31,129.2,130.34,131.48,133.09,133.97,120.07,144.31,144.94,147.59,153.59,169.3,173.44,182.28,180.66,176.95,168.49,167.1,180.3,187.49,182.43,159.15,143.47,159.76,145.85,155.31,158.99,176.92,175.71,175.2,177,184.88,190.62,192.84,206.04,217.86,225.01,244.9,246.97,251.45,262.42,273.65,271.38,240.68,245.95,244.66,223.02,227.9,239.61,258.49,253.68,251.87,272.58,275.16,268.13,273.8,286.24,294.54,299.43,294.35,298.39,294.1,289.01,294.92,322.98,329.83,330.93,334.68,355.39,355.32,372.01,391.65,402.56,443.88,452,480.28,507.82,500.86,482.15,485.97,440.68,441.55,444.37,425.08,441.72,474.2,492.22,465.45,406.39,385.61,410,482.39,490.24,450,444.24,418.97,442.22,493.57,494.85],"l":[4.9874,4.3718,4.4346,4.221,3.6432,3.6683,3.9447,4.2713,4.221,3.6306,3.6557,3.3794,3.5301,3.5175,3.5175,3.7939,4.3718,4.4597,4.5602,4.8492,4.51,3.9824,3.9195,3.8567,3.8944,3.618,3.6683,3.8442,4.1708,4.3844,4.02,4.4346,4.7612,4.2839,4.5979,4.9497,4.6733,5.5401,4.7361,4.1331,4.422,4.5979,4.8617,5.226,5.6281,6.1557,6.5451,6.8341,6.4572,5.716,6.0049,7.123,7.3366,6.9346,6.4321,6.3316,6.0301,6.4446,6.3441,5.6029,5.2009,5.2135,4.9497,5.7537,5.8039,5.716,6.0049,5.9296,7.0728,7.0853,8.2285,8.0903,8.2411,9.5476,9.9747,10.1632,10.4019,11.4571,12.839,12.5501,13.0903,12.9898,12.839,13.1154,11.8089,11.3064,10.6531,10.8541,10.3642,8.819,8.8943,10.7787,10.628,9.9496,9.3843,9.3466,9.8365,10.1004,9.3466,9.0828,8.4044,9.0828,9.8365,10.2888,9.7612,8.7813,9.2335,10.5903,10.741,11.7963,12.2862,11.9848,13.4169,11.231,10.1757,10.9672,11.0802,10.138,10.628,10.7034,10.741,13.4546,14.2837,16.055,15.8666,15.4897,15.0752,17.148,18.957,10.5526,11.5325,12.1355,11.6079,11.9094,13.0023,13.0023,13.6053,14.246,13.6053,12.3993,12.1355,11.3441,10.8164,11.2687,12.3616,12.6631,11.9094,12.3993,13.5676,15.6782,15.3767,16.545,16.6957,16.3565,15.9043,16.7334,16.055,16.6204,18.2786,19.0324,20.4268,24.271,22.6127,19.3339,17.4872,15.2636,14.8113,14.849,13.7938,16.2058,17.0349,16.8465,18.6178,18.9193,18.6932,19.1454,17.8641,16.2812,17.9394,17.3364,19.3716,22.8012,22.1605,21.972,23.3665,22.3866,22.6881,25.1378,25.7408,24.9494,28.5674,30.1126,29.3966,30.9041,33.7684,37.7633,43.6426,48.6174,49.748,54.3459,53.4414,57.6625,55.7781,51.1048,52.16,57.4363,57.964,50.8033,51.8585,53.366,52.3108,62.4112,62.1096,59.0946,66.3307,64.6724,67.386,66.3307,63.9187,62.1096,66.9337,71.3055,80.5013,82.7626,89.3957,72.9638,71.4562,67.5367,53.9691,64.9739,61.8081,61.0544,72.0592,72.9638,60.9036,63.3156,56.3811,54.7228,53.2153,62.1096,71.3055,66.3307,65.1247,66.1799,68.7427,77.1848,90.8278,88.3404,79.5968,67.5367,73.8683,65.2754,64.8232,67.0844,62.7126,63.994,63.0895,58.567,59.6976,51.557,47.1099,46.2807,61.8835,66.6322,75.4512,76.3557,78.8431,87.5866,91.8831,94.9735,104.7723,103.7924,98.893,102.5111,119.0937,137.7869,142.3095,160.6258,168.691,125.7268,103.7171,104.4708,106.9582,120.2997,98.5915,72.3608,70.5517,57.2102,71.6824,54.2706,50.3993,37.9894,50.8696,46.3109,51.557,59.1187,48.7711,51.557,57.8886,53.1852,46.2385,37.9894,47.0345,47.5772,52.0274,48.6626,37.9532,37.0849,35.493,26.4117,30.2106,30.6086,28.691,27.7865,28.2569,27.4247,28.474,30.1744,31.4046,32.7432,37.9532,42.8014,45.2255,44.8275,51.34,57.6353,56.4414,58.5398,65.0523,62.4112,53.5108,50.0375,54.0897,59.5529,59.1187,65.4885,61.2439,61.0418,59.3843,58.5354,61.6077,69.7331,72.9671,82.467,87.6414,78.6266,88.2478,89.7839,89.4605,82.5478,81.7394,85.9436,81.4968,76.8479,75.433,89.7435,90.0669,92.3307,85.0138,81.5372,72.3608,73.7756,70.5416,70.0161,70.1778,71.0671,67.7927,63.1034,67.4289,73.2097,60.112,61.5268,38.1208,39.7378,36.3016,35.7761,36.4634,29.106,26.7614,34.6038,26.3571,16.17,12.1275,15.5636,16.2913,13.7445,12.0466,16.4126,20.6976,23.9316,23.8912,28.1762,28.2975,31.1677,31.8145,31.006,24.4167,24.9018,26.7209,27.2464,25.2656,26.2762,25.7103,29.4698,30.9251,31.1272,30.9251,31.6124,36.52,37.06,37.93,42.5,44.57,44.73,43.23,38.36,38.64,39.62,43.36,45.28,44.18,45.68,49.58,47.96,46.87,46.38,44.49,45.61,47.11,49.49,51,53.78,55.63,58.5,61.24,53.28,56.01,54.64,53.62,54.92,55.8,58.93,61.99,64.21,62.68,62.5,62.47,62.07,59.92,66.05,63.59,59.03,58.61,57.79,62.61,61.63,62.32,61.89,64.18,59.32,58.2,56.83,56.4,59.17,63.5,66.73,63.95,67.55,59.13,59.78,69.31,74.22,66.51,62.76,64.05,68.36,75.04,72.05,71.24,78.7,79.9,76.92,78.75,82.29,79.63,83.49,85.59,85.15,82.86,84.56,89.82,89.92,89.18,96.94,103.92,103.18,105.06,107.73,114.95,116,123.92,115.62,121.17,108.25,110.61,116.86,135.97,139.49,139.21,149.91,164.46,160.81,163.1,157.72,154.02,158.77,159.37,159.76,120.77,123.56,124.36,135.39,127.58,136.77,149.81,153.7,159.88,163.16,165.6,168.67,173.79,184.66,184.55,203.19,215.29,220.83,232.22,228.61,243.06,245.56,219.49,202.45,213.37,213.21,199.24,195.18,204.55,234.2,223.3,212.76,235.5,251.47,251,251.25,255.85,281.42,276.98,275.88,283,275.48,271.23,269.65,276.45,307.09,307.31,314.84,329.66,337.16,332.98,360.79,384.51,394.23,428.89,443.82,451.94,459.26,450.18,418.99,404.14,388.9,397,403.92,408.6,429.71,452.92,404.84,365.4,359.36,376.5,398.58,424.98,424.05,381.25,389.02,401.58,433.91,458.55],"c":[5.0502,4.4346,4.623,4.3592,3.6683,4.02,4.3467,4.4472,4.5602,3.7562,3.6683,3.6808,3.6306,3.5175,3.9195,4.4974,4.6482,4.623,5.0251,4.8994,4.51,4.2336,4.0075,4.0075,3.9949,3.6432,3.8567,4.2964,4.3718,4.5854,4.4346,4.8869,5.2386,4.824,4.9874,5.1381,5.9044,5.6532,5.2386,4.8115,4.7612,4.8366,5.4522,5.7286,6.3818,6.5074,8.2536,7.3366,6.4823,6.319,7.2612,7.8014,8.6431,7.1858,6.7084,6.52,6.52,7.0351,6.5074,5.8039,5.8291,5.3014,5.7411,6.2562,5.9044,6.1557,6.6582,7.5627,7.1104,8.3918,8.9446,8.7436,9.9496,11.2059,10.6782,10.8541,11.4571,13.6179,13.442,13.0903,14.0701,13.1656,14.1706,13.6933,12.1355,11.7084,11.8591,12.1732,10.6029,10.0627,10.7034,13.1154,11.1179,10.4772,9.4597,10.1757,11.3064,10.4396,10.025,9.1958,9.8742,10.2888,10.9295,10.9672,10.4019,9.3843,10.6657,11.7209,11.8717,13.1531,13.3415,13.9822,14.3214,12.0224,11.231,12.6254,11.1556,11.3441,11.4571,10.741,13.643,14.8867,16.1681,18.0148,17.1103,16.3189,17.6756,19.8615,21.0675,14.0953,12.2109,14.9998,12.6631,14.246,13.1908,14.3214,14.2837,16.3189,14.4722,12.6631,13.0023,11.6079,11.3441,12.6631,13.5676,12.7385,12.4747,13.7938,16.9972,15.8666,17.148,17.4872,17.4118,16.8465,17.7887,17.6002,16.4696,18.6178,19.5977,20.2761,24.9871,25.2132,24.5348,21.6705,18.9947,16.2435,15.2259,15.7912,16.5073,18.0525,17.261,19.5223,21.4821,20.05,19.6354,20.5399,17.8641,18.957,17.9771,19.6731,23.1027,22.9142,22.6881,24.271,24.1202,23.1027,25.8162,25.7408,26.4569,28.9443,31.0171,31.5071,30.7533,35.4266,39.9492,44.0195,48.8435,52.6877,54.6474,57.8132,60.9036,63.1649,56.5318,55.6273,59.3961,61.582,61.0544,53.6676,56.3811,53.8183,64.0694,65.1247,63.6172,71.004,68.2905,69.9487,71.4562,69.3457,65.8784,68.592,72.21,80.9536,92.26,89.9987,92.1092,79.2953,74.1698,68.7427,65.1247,65.4262,63.9187,73.8683,80.5013,75.6773,65.1247,64.3709,62.1096,55.4766,66.7829,73.8683,82.3104,67.5367,72.9638,68.8935,80.0491,91.8077,96.9333,88.4912,86.6822,74.7728,75.828,68.9688,71.8331,67.0844,73.2653,67.2352,63.9187,63.391,63.0142,51.7832,51.7078,62.7126,74.622,73.6421,87.1344,84.7224,88.3404,96.481,99.8729,114.2697,110.0486,111.2546,106.1291,117.3601,140.7266,177.5853,164.0177,207.4341,176.0778,143.5155,113.0637,109.6718,120.2997,131.1538,104.697,90.2248,72.5869,73.2653,82.5274,54.8856,51.5932,56.2605,53.1852,59.9147,67.6211,62.9538,56.4414,59.2273,59.8423,54.3429,48.1561,47.0345,51.3761,55.7178,57.8524,52.7872,41.9692,43.4164,36.8316,33.1774,40.6667,31.296,28.8719,30.4639,29.885,28.6187,30.8257,34.1181,32.7071,38.8215,43.2356,48.952,50.7972,50.6525,59.9871,66.7528,63.6775,66.0292,71.5286,66.0292,57.6353,58.4313,65.2694,62.4473,69.6834,69.531,63.629,63.3056,60.5162,62.012,70.2182,73.816,85.6202,88.4499,89.0563,89.5818,97.3838,91.3201,91.8052,86.5095,92.6137,86.3074,85.2563,81.4564,92.0073,94.5136,101.0625,93.22,89.6222,83.1138,80.2436,74.8671,71.431,70.0565,73.5331,71.5522,68.6821,68.5204,74.9075,75.9586,64.5587,64.8417,46.4888,40.3037,37.5952,40.2633,37.7165,29.672,34.9272,38.0803,28.8634,21.7082,17.4232,17.9083,17.9083,14.2296,17.0998,22.355,24.4976,26.8018,28.9443,29.0252,34.7251,34.6442,32.3804,31.3698,24.8614,27.3273,28.3784,28.5805,27.6911,26.3571,30.2783,30.3996,34.4825,32.9868,30.9656,36.6655,38.77,38.64,44.69,45.88,47.87,46.04,44.89,42.09,41.9,46.91,46.67,46.29,46.41,49.8,50.83,51.03,48.08,48.11,48.34,47.66,50.55,51.68,54.45,55.68,58.39,62.21,64.03,57.2,57.96,57.73,54.83,56.01,59.38,62.52,65.88,67.5,63.8,66.2,64.29,63.58,67.42,66.57,63.68,59.4,63.28,64.5,65.72,67.08,62.41,67.94,66.67,59.75,59,57.34,60.16,64.82,68.38,69.97,71.78,68.45,66.77,73.49,75.7,75.19,69.27,65.97,69.38,76.99,76.28,72.58,80.25,82.89,80.71,78.97,86.22,85.97,83.57,86.74,90.68,88.12,84.87,90.54,94.11,90.34,99.46,106.15,105.3,109.83,107.34,116.37,121.3,128.36,130.14,122.56,131.25,115.04,116.91,143.12,140.42,144.91,149.95,166.73,165.96,180.91,170.41,166.32,167.3,161.14,177,165.68,132.92,143.81,135.33,140.13,139.8,154.75,156.81,158.06,171.53,170.06,167.55,175.48,188.05,188.3,205.31,216.85,223.92,244.22,232.32,248.59,253.18,271.7,231.94,220.43,242.2,213.69,219.74,209.6,238.59,243.41,223.97,249.71,272.2,257.71,257.01,262.81,286.13,291.4,281.92,293.28,286.63,283.57,272.24,278.46,322.87,313.09,319.5,330.39,354.98,339.15,364.91,386.05,398.92,442.04,449.63,449.35,499.7,462.23,469.25,440.22,437.81,440.39,415.38,420.46,438.98,472.46,457.29,406.71,369.68,383.32,402.54,482.26,433.97,439.03,403.28,415.04,435.75,485.3,466.16],"a":[2.2907,2.0115,2.0978,1.9781,1.6646,1.8251,1.9735,2.0191,2.0714,1.7062,1.6663,1.6732,1.6504,1.5989,1.7828,2.0457,2.1143,2.104,2.287,2.2298,2.0537,1.9279,1.8249,1.8263,1.8205,1.6603,1.7589,1.9595,1.9939,2.0927,2.0238,2.2302,2.3922,2.2028,2.2775,2.3479,2.698,2.5832,2.3954,2.2001,2.1771,2.2133,2.495,2.6215,2.9218,2.9794,3.7788,3.361,2.9696,2.8948,3.3283,3.5759,3.9617,3.2956,3.0766,2.9902,2.9922,3.2286,2.9864,2.6653,2.6769,2.4346,2.6384,2.8751,2.7134,2.8308,3.0619,3.4779,3.2716,3.8612,4.1156,4.025,4.5802,5.1585,4.9175,4.9985,5.2762,6.2731,6.1921,6.0301,6.4834,6.0666,6.5297,6.3116,5.5936,5.3967,5.4681,5.6129,4.8889,4.6468,4.9427,6.0565,5.1399,4.8437,4.3733,4.7114,5.2349,4.8336,4.6486,4.2641,4.5787,4.7783,5.0758,5.0933,4.8379,4.3646,4.9606,5.4581,5.5283,6.125,6.2194,6.5181,6.6762,5.6108,5.2415,5.8922,5.2126,5.3007,5.3535,5.0255,6.3833,6.9652,7.572,8.4369,8.0133,7.6494,8.2853,9.3099,9.8823,6.6118,5.7279,7.0434,5.9461,6.6894,6.2001,6.7316,6.7138,7.6777,6.8089,5.9577,6.1243,5.4675,5.3432,5.9729,6.3995,6.0085,5.892,6.515,8.028,7.5017,8.1075,8.2679,8.2407,7.9732,8.4191,8.3381,7.8025,8.8202,9.2927,9.6144,11.8482,11.9637,11.6418,10.2826,9.0214,7.7148,7.2314,7.5081,7.8486,8.5833,8.2143,9.2904,10.223,9.5497,9.3523,9.7831,8.516,9.037,8.5699,9.3876,11.0241,10.9342,10.8347,11.5906,11.5186,11.0404,12.3371,12.3011,12.6516,13.8411,14.8323,15.0761,14.7154,16.9516,19.1361,21.0858,23.3966,25.2578,26.1973,27.7149,29.2175,30.3023,27.1202,26.7051,28.5144,29.5638,29.3338,25.7847,27.0885,25.9055,30.8399,31.3478,30.6706,34.2318,32.9236,33.7987,34.5271,33.5074,31.9001,33.2141,34.966,39.2782,44.764,43.6668,44.7597,38.5329,36.0422,33.4706,31.709,31.8558,31.1916,36.0469,39.2837,37.0122,31.8512,31.4825,30.4634,27.2101,32.7556,36.326,40.4775,33.2123,35.9711,33.9645,39.4642,45.3568,47.889,43.7183,42.9187,37.022,37.5445,34.231,35.6527,33.2958,36.4632,33.4621,31.8115,31.6402,31.4522,25.8465,25.8989,31.4108,37.3759,36.9781,43.753,42.5418,44.4504,48.5466,50.2533,57.5983,55.4706,56.0785,53.5735,59.2429,71.0382,89.7434,82.887,104.8276,89.0552,72.5861,57.1845,55.7001,61.0978,66.6103,53.4113,46.0283,37.0303,37.6381,42.3963,28.196,26.7628,29.1839,27.5887,31.4041,35.4434,32.997,29.871,31.3454,31.6709,29.01,25.7073,25.1085,27.7037,30.0449,31.1959,28.7525,22.8601,23.6484,20.3008,18.2867,22.4146,17.514,16.1574,17.0483,17.0332,16.3115,17.5694,19.7788,18.9608,22.5054,25.4083,28.7677,29.852,30.1143,35.6639,39.6863,38.1842,39.5944,42.8921,39.8844,34.8142,35.295,39.7703,38.0508,42.4599,42.7905,39.1583,38.9593,37.6373,38.5676,43.6714,46.3237,53.7315,55.5073,56.2857,56.6178,61.5488,58.1221,58.4308,55.0603,59.4054,55.3604,54.6862,52.7896,59.6273,61.2516,66.0431,60.9181,58.567,54.8466,52.9525,49.4046,47.6567,46.7397,49.0592,48.2868,46.3499,46.2408,51.1484,51.8661,44.082,44.8354,32.1451,27.8683,26.5313,28.4142,26.6169,21.4264,25.2212,27.4981,21.3621,16.0665,12.8951,13.9209,13.9209,11.0613,13.2924,17.3775,19.0431,20.8342,22.4997,22.5626,26.9934,26.9305,25.1707,24.3851,19.3259,21.2427,22.0598,22.2169,21.5255,20.4886,23.5367,23.631,26.8048,25.6421,24.0709,28.5017,30.1377,30.0366,34.7395,35.6646,37.2115,35.7889,34.895,32.7184,32.7472,36.6628,36.4753,36.3496,36.4438,39.1058,40.0904,40.2482,37.9214,38.1197,38.302,37.7632,40.2659,41.166,43.3724,44.5638,46.7328,49.7901,51.4622,45.9728,46.5836,46.6137,44.2721,45.2249,48.2064,50.7556,53.4833,55.0595,52.0414,53.999,52.6882,52.1064,55.2534,54.8078,52.4284,48.9046,52.39,53.4001,54.4101,55.8349,51.9478,56.5508,55.784,49.9939,49.3664,48.2579,50.6313,54.5532,57.8339,59.1787,60.7096,58.2373,56.808,62.5254,64.7786,64.3421,59.2762,56.7976,59.7335,66.2854,66.0247,62.8221,69.4609,72.1566,70.2589,68.7442,75.4875,75.2686,73.1674,76.3596,79.828,77.5744,75.1241,80.1429,83.303,80.411,88.5287,94.4834,94.1752,98.2266,95.9997,104.5541,108.9835,115.3267,117.4105,110.572,118.412,104.2437,105.9382,129.6885,127.7583,131.8434,136.429,152.2338,151.5308,165.181,156.1322,152.3849,153.2828,148.2253,162.8142,152.4014,122.7543,132.8115,124.98,130.0245,129.7182,143.5901,146.1093,147.274,159.8248,159.126,156.7774,164.1976,176.662,176.8968,192.8767,204.4014,211.0656,230.2002,219.6284,235.0095,239.3488,257.6301,219.929,209.0151,230.4787,203.3485,209.1057,200.2372,227.9322,232.5369,214.6544,239.3238,260.8783,247.8073,247.1342,252.7113,276.0655,281.1501,272.0036,283.8562,277.4198,274.4582,264.3227,270.3618,313.4803,304.8986,311.1409,321.746,346.6812,331.2213,356.3791,378.0083,390.6102,432.8319,441.2471,440.9723,490.3835,454.6668,461.5719,433.0169,431.7828,434.3273,409.6616,415.7688,434.0822,467.1886,453.2134,403.0843,366.3844,381.1674,400.2795,479.5518,432.6732,437.7181,402.0749,415.04,435.75,485.3,466.16],"v":[6217847,4796963,5117362,4000953,8013849,9397911,6886496,8533245,5751185,9228761,13001855,10880484,7879520,4329311,5952175,19270446,14576963,15677448,11949130,16715253,8133248,11896394,7270570,8955132,12131219,8472547,11361076,9365076,7808876,9147170,10274520,12900363,12456587,18528166,8515334,10673520,24636561,16754056,14202839,15297352,15214768,10347156,23179861,30386751,21228634,19190846,18289363,19013733,13055587,14672485,15125217,18430655,11697391,18133146,14598853,9473534,15110291,14867509,14235672,22012704,22948024,25276355,48491041,31815590,29332033,28510153,34611584,61811300,51385538,55882007,42697071,37325982,39810534,42973682,40863259,31398679,35124014,43469200,39267255,45681118,44668193,44659238,35975745,33117072,56389466,63760534,54667095,47473140,49885057,41235725,36226822,43954437,38934589,48535483,36948208,30190068,40709365,33577761,40423462,31189063,32494854,35237777,39778693,24221640,24014678,30910459,32937966,39120327,31141635,51647226,40582003,40256631,27695899,35777407,50753037,29632530,33921041,31129359,28736353,30889894,57685639,44524247,51463481,46333183,38854988,39840715,43534540,54998771,39349511,76354764,42342847,47935823,50405116,35485202,39993947,39200257,26551964,53923486,40527274,35921353,40781334,62618256,39767747,40847006,34864316,35093169,33163505,31569820,57744013,66321701,33006955,48885066,33059690,37366775,26565560,22973888,51884039,28179144,49244597,31338314,52426655,48471803,40111026,47066180,45319264,70391313,49509272,50138121,63262691,49840611,37988993,45398866,34417220,25158281,28251447,22376881,23012032,42573355,20854513,26046165,51209086,27883292,23569904,26777169,20653516,25937709,35088193,29887585,32685896,47558711,34784052,30499849,88767074,60530881,48698663,44503185,33395010,34826176,37427306,35918367,41796417,42178334,45875477,39837398,48045272,43756925,47096858,71879272,37595879,32656295,38973727,28273337,26024192,38796944,42673439,29197044,37731035,61909558,69815858,72723956,56793440,56096184,59996061,39316342,38714358,90094254,69771749,74288201,101971663,49039210,50721698,60547878,41920710,29799689,72948331,29855495,53784601,63700833,55931677,49932153,67838601,56314591,46003919,39867331,50670621,51089936,74400887,42142017,58926254,70809961,36592821,66612412,47920482,63244204,75431225,59158509,49591030,49115993,48808947,42565231,45331701,52780382,52736683,54581109,69925560,49320798,61543144,73421047,50166725,49565656,58693423,44192415,82840851,63343040,70218176,61087506,82273692,70131279,107190765,133605249,130989106,119537816,86315992,67951618,70276442,116667559,63894887,97635639,84064635,69111557,78254410,110563752,53447373,61804971,74157108,54449574,55658406,80891672,62051899,64242783,73555013,61177755,53046081,72250747,55808128,71801024,100165628,57305956,53954799,126023793,70645177,69034387,72266333,47299424,59856013,83358893,99166714,100358910,79430270,64919477,123500102,101499446,64050884,86869607,100793925,73482905,81910843,129466070,68610401,95898093,99875084,58412109,80192204,78740725,91890174,91934225,91095983,52681706,83708524,67366481,70969328,72997381,116169249,87283116,97239134,110912085,93206308,81556757,105908026,82702190,107417785,89430648,107804825,100087371,103627285,93807444,87562623,111271690,139463081,114095488,248269659,115192903,226969892,133956264,184005541,129056304,149430279,143424441,104187558,104877824,110283067,84255265,213089276,151880372,143429412,130341397,90640299,160206235,148096450,142179863,139935906,172979049,142098650,107907878,89972518,124361685,109611552,112341918,105755992,135593396,119249548,106381673,199144936,198124280,202101497,164433125,241797180,202942758,117628001,153651330,150082943,130614596,200063673,162767964,111092815,166461003,128490317,180800225,101367135,66028600,91333300,67511200,60672400,69544500,88783700,124477300,81870900,52883400,54057200,45159400,42209900,51928900,54259200,46143600,48396200,49118200,45453300,43150100,31891200,32926200,40353200,30483100,37837100,30510600,28814600,41969600,53552200,44729400,47424900,36989200,42340400,47186400,23521200,25180400,33655800,18915600,22849300,34311100,57953600,27983000,28920200,44203100,53195200,47090400,39006000,31161900,32868900,47118200,29877600,37765000,25045000,26586200,21015600,41873200,76305300,28773800,32322100,20362700,20887800,33880200,50503000,22325800,37901100,54929400,19780000,30774000,28446800,17679200,24978200,18230200,17636500,39808400,31948800,14981500,26074100,24547100,13505500,26232100,17679900,16706000,17194500,22021300,20661500,34422800,23657400,19870200,33375200,22184700,20242000,21682700,17252500,20033600,20767000,21231400,21955900,24872300,18128300,15423300,24391600,23048000,15916600,20190400,26038500,27758700,24022300,29575900,20556700,20514900,41323500,26056900,37582100,40576100,29862200,25117000,21755000,19539800,17306600,21896100,14066700,14061300,17230900,12944300,14700600,15409300,11222900,15609300,14866300,12239600,15082800,15089300,17730400,22028100,22154500,13847500,23847000,16018200,12175500,16398400,15530900,15076900,18163400,11894300,11702900,14542600,15813700,13094800,17844200,21549500,13266400,16904100,12104300,12385200,16403900,14251600,13129900,13009700,12642500,14304000,16394000,13448400,12152600,15998000,15093100,13926700,15658400,20730600,14962500,17531700,17238200,19546800,23498700,18443400,17467200,22612200,18431400,17479200,31324500,34592200,23036100,24013100,24350600,17282300,27247500,23211488,18773300,21157300,7443710]},"q":{"lastKey":"2026-07-01","t":["1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[5.5904,4.623,4.02,4.5602,3.6683,3.8944,4.623,4.51,4.0075,3.8567,4.5854,5.226,5.1381,5.2009,4.8617,6.3692,7.3366,7.2612,7.1607,6.52,5.7788,5.8039,6.1431,7.1984,8.618,10.4647,13.5928,13.9696,13.6179,11.8842,10.2511,10.8541,10.2134,10.1004,10.3642,10.2511,11.7209,13.4923,12.0224,11.3064,10.8164,16.055,16.2812,21.0675,15.0752,13.2661,16.2812,12.8893,12.5501,12.3993,15.9043,17.4495,17.6756,19.56,25.2886,19.3339,15.7158,17.261,20.1253,17.9394,19.56,22.575,23.178,26.4192,31.3563,40.0999,52.9892,60.8282,55.4766,59.6222,54.2706,64.2202,69.798,66.3307,81.1043,92.1092,69.6472,63.9187,77.034,62.1096,74.1698,72.21,91.9584,86.8329,69.5718,72.5115,63.391,50.4264,75.9034,89.5464,114.3451,106.5814,182.4094,172.4598,108.0889,105.3753,73.9436,52.0997,59.6976,55.7178,54.5962,50.8696,53.366,37.302,32.2729,29.885,33.4668,43.3079,51.557,64.9438,66.4995,65.8483,69.7736,61.1226,74.0182,89.7839,92.5328,93.6647,81.4968,99.7285,83.6798,71.148,71.3501,74.7862,64.7204,38.4038,29.3081,28.6613,17.9891,16.5742,26.8422,34.4017,31.8549,28.7018,26.438,34.6038,36.7868,44.74,46.13,41.88,46.89,50.74,47.89,50.85,56.14,63.97,57.81,59.42,67.37,64.4,66.9,63.38,67.54,66.66,57.87,68.35,67.67,75.3,65.86,75.98,83.39,86.22,86.99,84.74,90.84,105.01,115.87,131,113.9,141.51,168.01,170.43,162.17,128.22,139.49,158,170.64,188.33,217.6,233.75,271.3,243.66,208.61,227.37,258.29,283.81,290.89,271.4,312.36,353.81,389.08,449.81,464.86,436.38,420.87,454.82,383.32,432.21,414.35],"h":[5.716,4.6984,4.7487,4.5854,3.9572,5.2135,5.515,4.5854,4.221,4.6607,5.2763,5.5778,6.3944,5.2009,7.0351,8.4421,7.3617,9.0953,7.1607,7.4245,5.8668,6.5703,8.1657,9.3968,11.7335,14.045,15.0752,14.9872,14.1455,12.6003,13.3415,11.4571,11.8717,10.628,11.2687,12.2862,13.8315,15.0752,13.4169,12.0601,17.4118,19.2585,21.8213,22.3112,16.1304,16.4696,16.4319,12.8893,14.2837,18.2032,18.6932,18.8439,21.0675,26.6453,26.6076,20.2761,19.8615,21.4821,20.9545,19.7485,24.874,25.2509,27.5875,32.0724,40.4768,53.4414,63.391,64.8232,66.1799,65.1247,67.2352,73.7175,78.0893,81.8581,99.496,93.3152,71.3055,80.9536,82.6118,76.7325,84.1194,95.1996,109.1441,90.6771,79.4461,74.3205,67.989,77.5617,93.3152,116.6063,122.4103,180.2989,222.6601,190.4746,143.817,107.8627,90.9032,61.5066,70.5156,68.1276,58.7569,61.9408,58.0695,44.321,36.4698,35.8186,46.13,52.0997,68.3809,75.5808,66.5357,75.3926,70.8246,77.8181,96.9796,101.0221,99.7285,97.9902,103.2859,106.3178,84.5287,77.5352,76.3224,79.5564,65.4885,41.9612,42.4462,30.157,20.0104,28.0954,38.2016,37.8378,33.391,31.3294,35.3314,37.1102,44.94,47.91,47.49,47.75,52.78,52.06,51.92,55.77,64.1,64.72,60.77,67.67,67.69,68.33,67.56,67.98,70.26,67.46,70.26,72.97,75.83,76.83,78.99,87.55,87,89.15,93.75,95.3,110.29,118.37,130.34,133.97,144.94,169.3,182.28,176.95,187.49,159.76,158.99,176.92,190.62,217.86,246.97,273.65,271.38,244.66,258.49,275.16,286.24,299.43,298.39,329.83,355.39,391.65,452,507.82,485.97,444.37,492.22,465.45,490.24,450,494.85],"l":[4.3718,3.6432,3.9447,3.3794,3.5175,3.7939,4.51,3.8567,3.618,3.8442,4.02,4.2839,4.6733,4.1331,4.8617,6.1557,5.716,6.9346,6.0301,5.6029,4.9497,5.716,5.9296,7.0853,8.2411,10.1632,12.5501,12.839,10.6531,8.819,8.8943,9.3466,9.3466,8.4044,9.7612,8.7813,10.741,11.231,10.1757,10.138,10.741,15.4897,15.0752,10.5526,11.6079,13.0023,12.1355,10.8164,11.9094,12.3993,15.3767,15.9043,16.055,19.0324,17.4872,14.8113,13.7938,16.8465,17.8641,16.2812,19.3716,21.972,22.6881,24.9494,29.3966,37.7633,49.748,51.1048,52.16,50.8033,52.3108,59.0946,63.9187,62.1096,80.5013,67.5367,53.9691,61.0544,56.3811,53.2153,65.1247,66.1799,79.5968,65.2754,62.7126,58.567,47.1099,46.2807,75.4512,87.5866,98.893,102.5111,142.3095,103.7171,98.5915,57.2102,50.3993,37.9894,48.7711,51.557,37.9894,47.5772,35.493,26.4117,27.7865,27.4247,31.4046,42.8014,51.34,58.5398,50.0375,59.1187,59.3843,58.5354,72.9671,78.6266,81.7394,76.8479,75.433,81.5372,70.5416,70.0161,63.1034,60.112,36.3016,29.106,26.3571,12.1275,12.0466,16.4126,23.8912,31.006,24.4167,25.2656,25.7103,30.9251,36.52,42.5,38.36,39.62,44.18,46.38,44.49,49.49,55.63,53.28,53.62,58.93,62.47,59.92,58.61,57.79,61.89,56.83,56.4,63.95,59.13,62.76,64.05,71.24,76.92,79.63,82.86,84.56,89.18,103.18,114.95,108.25,110.61,139.21,160.81,154.02,120.77,123.56,127.58,153.7,165.6,184.55,215.29,228.61,202.45,195.18,204.55,212.76,251,275.88,271.23,269.65,307.31,332.98,384.51,443.82,404.14,388.9,408.6,359.36,376.5,381.25,401.58],"c":[4.623,4.02,4.5602,3.6808,3.9195,4.623,4.51,4.0075,3.8567,4.5854,5.2386,5.1381,5.2386,4.8366,6.3818,7.3366,7.2612,7.1858,6.52,5.8039,5.7411,6.1557,7.1104,8.7436,10.6782,13.6179,14.0701,13.6933,11.8591,10.0627,11.1179,10.1757,10.025,10.2888,10.4019,11.7209,13.3415,12.0224,11.1556,10.741,16.1681,16.3189,21.0675,14.9998,13.1908,16.3189,13.0023,12.6631,12.4747,15.8666,17.4118,17.6002,19.5977,25.2132,18.9947,15.7912,17.261,20.05,17.8641,19.6731,22.6881,23.1027,26.4569,31.5071,39.9492,52.6877,60.9036,55.6273,61.0544,53.8183,63.6172,69.9487,65.8784,80.9536,92.1092,68.7427,63.9187,75.6773,62.1096,73.8683,72.9638,91.8077,86.6822,68.9688,73.2653,63.391,51.7078,73.6421,88.3404,114.2697,106.1291,177.5853,176.0778,109.6718,104.697,73.2653,51.5932,59.9147,56.4414,54.3429,51.3761,52.7872,36.8316,31.296,29.885,34.1181,43.2356,50.6525,63.6775,66.0292,65.2694,69.531,60.5162,73.816,89.0563,91.3201,92.6137,81.4564,101.0625,83.1138,71.431,71.5522,74.9075,64.8417,37.5952,29.672,28.8634,17.9083,17.0998,26.8018,34.7251,31.3698,28.3784,26.3571,34.4825,36.6655,44.69,46.04,41.9,46.29,50.83,48.11,50.55,55.68,64.03,57.73,59.38,67.5,64.29,66.57,63.28,67.08,66.67,57.34,68.38,68.45,75.7,65.97,76.28,82.89,86.22,86.74,84.87,90.34,105.3,116.37,130.14,115.04,140.42,166.73,170.41,161.14,132.92,140.13,156.81,170.06,188.05,216.85,232.32,271.7,242.2,209.6,223.97,257.71,286.13,293.28,272.24,313.09,354.98,386.05,449.63,462.23,437.81,420.46,457.29,383.32,433.97,415.04,466.16],"a":[2.0978,1.8251,2.0714,1.6732,1.7828,2.104,2.0537,1.8263,1.7589,2.0927,2.3922,2.3479,2.3954,2.2133,2.9218,3.361,3.3283,3.2956,2.9922,2.6653,2.6384,2.8308,3.2716,4.025,4.9175,6.2731,6.4834,6.3116,5.4681,4.6468,5.1399,4.7114,4.6486,4.7783,4.8379,5.4581,6.2194,5.6108,5.2126,5.0255,7.572,7.6494,9.8823,7.0434,6.2001,7.6777,6.1243,5.9729,5.892,7.5017,8.2407,8.3381,9.2927,11.9637,9.0214,7.5081,8.2143,9.5497,8.516,9.3876,10.8347,11.0404,12.6516,15.0761,19.1361,25.2578,29.2175,26.7051,29.3338,25.9055,30.6706,33.7987,31.9001,39.2782,44.7597,33.4706,31.1916,37.0122,30.4634,36.326,35.9711,45.3568,42.9187,34.231,36.4632,31.6402,25.8989,36.9781,44.4504,57.5983,53.5735,89.7434,89.0552,55.7001,53.4113,37.6381,26.7628,31.4041,29.871,29.01,27.7037,28.7525,20.3008,17.514,17.0332,19.7788,25.4083,30.1143,38.1842,39.8844,39.7703,42.7905,37.6373,46.3237,56.2857,58.1221,59.4054,52.7896,66.0431,54.8466,47.6567,48.2868,51.1484,44.8354,26.5313,21.4264,21.3621,13.9209,13.2924,20.8342,26.9934,24.3851,22.0598,20.4886,26.8048,28.5017,34.7395,35.7889,32.7472,36.3496,40.0904,38.1197,40.2659,44.5638,51.4622,46.6137,48.2064,55.0595,52.6882,54.8078,52.39,55.8349,55.784,48.2579,57.8339,58.2373,64.7786,56.7976,66.0247,72.1566,75.4875,76.3596,75.1241,80.411,94.1752,104.5541,117.4105,104.2437,127.7583,152.2338,156.1322,148.2253,122.7543,130.0245,146.1093,159.126,176.662,204.4014,219.6284,257.6301,230.4787,200.2372,214.6544,247.8073,276.0655,283.8562,264.3227,304.8986,346.6812,378.0083,441.2471,454.6668,431.7828,415.7688,453.2134,381.1674,432.6732,415.04,466.16],"v":[16132172,21412713,21170926,33111100,18161006,49524857,36797631,28122096,31964842,26321122,35631470,37717020,55593456,40859276,74795246,56493942,42853289,48261192,39182678,51115885,96715420,89657776,147808422,135905060,123647475,109991893,129616566,113752055,174817095,138593922,119115848,115673759,114710588,98921694,88015011,102968752,123370864,103729937,114306608,90755606,153673367,125028886,137882822,166633434,125884265,119675707,117229961,143233009,103120990,155635534,114951711,86906223,129307780,132236772,132496470,170038706,151092295,104974367,73640360,89474033,102662282,73368394,97661674,112842612,197996618,112724371,115142090,127891209,138899055,142131446,93271256,110667427,169456451,185613580,138026761,234154204,201732571,132268277,156588427,169564663,170157111,141627888,175469158,174015194,186595911,157865532,136705879,160098174,180789502,173153428,185726689,194648722,259595736,384132171,224544052,278198085,231430602,225816096,184265088,207186354,187778849,199859899,211426383,265703357,179421770,282884517,267849849,252419937,256187673,293974564,238479397,262565124,227486213,211333190,300691499,285675150,296028001,297322844,284997352,364830259,590432454,447018109,397042278,299416156,508399060,381187931,430212219,422985577,323945755,353691306,424776157,564658902,562367939,434348869,473924452,475751545,258729035,197728100,295131900,152100000,148398000,143658000,120494600,103762500,97162300,140251200,126754500,95888000,75420700,120247700,126318500,117258300,109864700,89396200,139194100,81458600,105271000,115156300,79000800,60887600,89393700,65602700,57417500,55921800,78741700,75430100,59177200,62032000,64956500,62862900,62145500,81356900,82395100,104215100,76734200,58742500,45358900,43054200,41698500,42411700,61913000,53712700,44104800,45134600,42059200,52488500,42274800,43040700,38782100,44146400,43243700,50315700,49732400,61488900,58510800,83395900,71399800,67741288,47374310]},"y":{"lastKey":"2026-01-01","t":["1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[5.5904,3.6683,4.0075,5.1381,7.3366,5.7788,8.618,13.6179,10.2134,11.7209,10.8164,15.0752,12.5501,17.6756,15.7158,19.56,31.3563,55.4766,69.798,69.6472,74.1698,69.5718,75.9034,182.4094,73.9436,54.5962,32.2729,51.557,69.7736,92.5328,83.6798,64.7204,17.9891,31.8549,36.7868,46.89,56.14,67.37,67.54,67.67,83.39,90.84,113.9,162.17,170.64,271.3,258.29,312.36,464.86,383.32],"h":[5.716,5.515,5.5778,8.4421,9.0953,9.3968,15.0752,14.1455,12.2862,15.0752,22.3112,16.4696,18.8439,26.6453,21.4821,32.0724,64.8232,73.7175,99.496,82.6118,109.1441,79.4461,180.2989,222.6601,90.9032,61.9408,52.0997,75.5808,101.0221,106.3178,84.5287,65.4885,38.2016,37.1102,47.91,55.77,67.67,68.33,72.97,87.55,95.3,133.97,182.28,187.49,273.65,275.16,329.83,507.82,492.22,494.85],"l":[3.3794,3.5175,3.618,4.1331,5.6029,4.9497,8.2411,8.819,8.4044,10.138,10.5526,10.8164,11.9094,14.8113,13.7938,19.3716,29.3966,50.8033,62.1096,53.2153,65.1247,46.2807,75.4512,57.2102,37.9894,26.4117,27.4247,50.0375,58.5354,75.433,60.112,12.1275,12.0466,24.4167,36.52,44.18,53.28,57.79,56.4,59.13,76.92,89.18,110.61,120.77,165.6,195.18,251,307.31,359.36,376.5],"c":[3.6808,4.0075,5.1381,7.3366,5.8039,8.7436,13.6933,10.1757,11.7209,10.741,14.9998,12.6631,17.6002,15.7912,19.6731,31.5071,55.6273,69.9487,68.7427,73.8683,68.9688,73.6421,177.5853,73.2653,54.3429,31.296,50.6525,69.531,91.3201,83.1138,64.8417,17.9083,31.3698,36.6655,46.29,55.68,67.5,67.08,68.45,82.89,90.34,115.04,161.14,170.06,271.7,257.71,313.09,462.23,383.32,466.16],"a":[1.6732,1.8263,2.3479,3.361,2.6653,4.025,6.3116,4.7114,5.4581,5.0255,7.0434,5.9729,8.3381,7.5081,9.3876,15.0761,26.7051,33.7987,33.4706,36.326,34.231,36.9781,89.7434,37.6381,29.01,17.514,30.1143,42.7905,58.1221,54.8466,44.8354,13.9209,24.3851,28.5017,36.3496,44.5638,55.0595,55.8349,58.2373,72.1566,80.411,104.2437,148.2253,159.126,257.6301,247.8073,304.8986,454.6668,381.1674,466.16],"v":[91826911,132605590,131634454,227741920,181413044,470086678,477007989,548200624,404616045,432163015,583218509,506022942,460614458,564079728,419181055,386534962,553754288,484969184,727250996,660153938,661269351,641265496,734318341,1146470044,848698140,864768488,982576073,1051206758,1025186052,1243178456,1733908997,1742784787,1667072120,1946392805,903689035,516313100,460056000,439245200,419913600,360315700,268335700,275381000,271321800,322086900,172523300,204865100,179863200,176487900,253128000,186515398]}},"actions":[{"t":"1977-03-22","kind":"dividend","label":"D","title":"1977-03-22 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1977-06-28","kind":"dividend","label":"D","title":"1977-06-28 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1977-09-20","kind":"dividend","label":"D","title":"1977-09-20 · $0.0021 dividend (ex-date, current split terms)"},{"t":"1977-12-20","kind":"dividend","label":"D","title":"1977-12-20 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1978-03-28","kind":"dividend","label":"D","title":"1978-03-28 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1978-06-27","kind":"dividend","label":"D","title":"1978-06-27 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1978-09-26","kind":"dividend","label":"D","title":"1978-09-26 · $0.0025 dividend (ex-date, current split terms)"},{"t":"1978-12-26","kind":"dividend","label":"D","title":"1978-12-26 · $0.0030 dividend (ex-date, current split terms)"},{"t":"1979-03-26","kind":"dividend","label":"D","title":"1979-03-26 · $0.0030 dividend (ex-date, current split terms)"},{"t":"1979-06-26","kind":"dividend","label":"D","title":"1979-06-26 · $0.0030 dividend (ex-date, current split terms)"},{"t":"1979-09-25","kind":"dividend","label":"D","title":"1979-09-25 · $0.0030 dividend (ex-date, current split terms)"},{"t":"1979-12-26","kind":"dividend","label":"D","title":"1979-12-26 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1980-03-24","kind":"dividend","label":"D","title":"1980-03-24 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1980-06-20","kind":"dividend","label":"D","title":"1980-06-20 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1980-09-23","kind":"dividend","label":"D","title":"1980-09-23 · $0.0035 dividend (ex-date, current split terms)"},{"t":"1980-12-22","kind":"dividend","label":"D","title":"1980-12-22 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1981-03-27","kind":"dividend","label":"D","title":"1981-03-27 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1981-06-22","kind":"dividend","label":"D","title":"1981-06-22 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1981-09-28","kind":"dividend","label":"D","title":"1981-09-28 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1981-12-22","kind":"dividend","label":"D","title":"1981-12-22 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1982-03-26","kind":"dividend","label":"D","title":"1982-03-26 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1982-06-22","kind":"dividend","label":"D","title":"1982-06-22 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1982-09-27","kind":"dividend","label":"D","title":"1982-09-27 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1982-12-22","kind":"dividend","label":"D","title":"1982-12-22 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1983-03-15","kind":"dividend","label":"D","title":"1983-03-15 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1983-06-16","kind":"dividend","label":"D","title":"1983-06-16 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1983-09-19","kind":"dividend","label":"D","title":"1983-09-19 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1983-12-13","kind":"dividend","label":"D","title":"1983-12-13 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1984-03-15","kind":"dividend","label":"D","title":"1984-03-15 · $0.0040 dividend (ex-date, current split terms)"},{"t":"1984-06-04","kind":"split","label":"S","title":"1984-06-04 · 3:1 split"},{"t":"1984-06-14","kind":"dividend","label":"D","title":"1984-06-14 · $0.0145 dividend (ex-date, current split terms)"},{"t":"1984-09-17","kind":"dividend","label":"D","title":"1984-09-17 · $0.0145 dividend (ex-date, current split terms)"},{"t":"1984-12-12","kind":"dividend","label":"D","title":"1984-12-12 · $0.0145 dividend (ex-date, current split terms)"},{"t":"1985-03-14","kind":"dividend","label":"D","title":"1985-03-14 · $0.0145 dividend (ex-date, current split terms)"},{"t":"1985-06-14","kind":"dividend","label":"D","title":"1985-06-14 · $0.0145 dividend (ex-date, current split terms)"},{"t":"1985-09-16","kind":"dividend","label":"D","title":"1985-09-16 · $0.0145 dividend (ex-date, current split terms)"},{"t":"1985-12-12","kind":"dividend","label":"D","title":"1985-12-12 · $0.0145 dividend (ex-date, current split terms)"},{"t":"1986-03-14","kind":"dividend","label":"D","title":"1986-03-14 · $0.0145 dividend (ex-date, current split terms)"},{"t":"1986-06-16","kind":"dividend","label":"D","title":"1986-06-16 · $0.0145 dividend (ex-date, current split terms)"},{"t":"1986-09-15","kind":"dividend","label":"D","title":"1986-09-15 · $0.0145 dividend (ex-date, current split terms)"},{"t":"1986-12-15","kind":"dividend","label":"D","title":"1986-12-15 · $0.0145 dividend (ex-date, current split terms)"},{"t":"1987-03-16","kind":"dividend","label":"D","title":"1987-03-16 · $0.0145 dividend (ex-date, current split terms)"},{"t":"1987-06-15","kind":"dividend","label":"D","title":"1987-06-15 · $0.0145 dividend (ex-date, current split terms)"},{"t":"1987-09-14","kind":"dividend","label":"D","title":"1987-09-14 · $0.0145 dividend (ex-date, current split terms)"},{"t":"1987-12-14","kind":"dividend","label":"D","title":"1987-12-14 · $0.0145 dividend (ex-date, current split terms)"},{"t":"1988-03-14","kind":"dividend","label":"D","title":"1988-03-14 · $0.0145 dividend (ex-date, current split terms)"},{"t":"1988-06-13","kind":"dividend","label":"D","title":"1988-06-13 · $0.0145 dividend (ex-date, current split terms)"},{"t":"1988-09-12","kind":"dividend","label":"D","title":"1988-09-12 · $0.0145 dividend (ex-date, current split terms)"},{"t":"1988-12-12","kind":"dividend","label":"D","title":"1988-12-12 · $0.0173 dividend (ex-date, current split terms)"},{"t":"1989-03-13","kind":"dividend","label":"D","title":"1989-03-13 · $0.0173 dividend (ex-date, current split terms)"},{"t":"1989-06-12","kind":"dividend","label":"D","title":"1989-06-12 · $0.0173 dividend (ex-date, current split terms)"},{"t":"1989-09-11","kind":"dividend","label":"D","title":"1989-09-11 · $0.0173 dividend (ex-date, current split terms)"},{"t":"1989-12-11","kind":"dividend","label":"D","title":"1989-12-11 · $0.0173 dividend (ex-date, current split terms)"},{"t":"1990-03-12","kind":"dividend","label":"D","title":"1990-03-12 · $0.0173 dividend (ex-date, current split terms)"},{"t":"1990-06-11","kind":"dividend","label":"D","title":"1990-06-11 · $0.0173 dividend (ex-date, current split terms)"},{"t":"1990-09-10","kind":"dividend","label":"D","title":"1990-09-10 · $0.0173 dividend (ex-date, current split terms)"},{"t":"1990-12-10","kind":"dividend","label":"D","title":"1990-12-10 · $0.0173 dividend (ex-date, current split terms)"},{"t":"1991-03-11","kind":"dividend","label":"D","title":"1991-03-11 · $0.0173 dividend (ex-date, current split terms)"},{"t":"1991-06-10","kind":"dividend","label":"D","title":"1991-06-10 · $0.0173 dividend (ex-date, current split terms)"},{"t":"1991-09-10","kind":"dividend","label":"D","title":"1991-09-10 · $0.0173 dividend (ex-date, current split terms)"},{"t":"1991-12-10","kind":"dividend","label":"D","title":"1991-12-10 · $0.0173 dividend (ex-date, current split terms)"},{"t":"1992-03-10","kind":"dividend","label":"D","title":"1992-03-10 · $0.0173 dividend (ex-date, current split terms)"},{"t":"1992-06-09","kind":"dividend","label":"D","title":"1992-06-09 · $0.0173 dividend (ex-date, current split terms)"},{"t":"1992-09-09","kind":"dividend","label":"D","title":"1992-09-09 · $0.0173 dividend (ex-date, current split terms)"},{"t":"1992-12-09","kind":"dividend","label":"D","title":"1992-12-09 · $0.0200 dividend (ex-date, current split terms)"},{"t":"1993-01-19","kind":"split","label":"S","title":"1993-01-19 · 2:1 split"},{"t":"1993-03-09","kind":"dividend","label":"D","title":"1993-03-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1993-06-09","kind":"dividend","label":"D","title":"1993-06-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1993-09-09","kind":"dividend","label":"D","title":"1993-09-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1993-12-09","kind":"dividend","label":"D","title":"1993-12-09 · $0.0400 dividend (ex-date, current split terms)"},{"t":"1994-03-09","kind":"dividend","label":"D","title":"1994-03-09 · $0.0509 dividend (ex-date, current split terms)"},{"t":"1994-04-19","kind":"split","label":"S","title":"1994-04-19 · 2:1 split"},{"t":"1994-06-09","kind":"dividend","label":"D","title":"1994-06-09 · $0.1018 dividend (ex-date, current split terms)"},{"t":"1994-09-09","kind":"dividend","label":"D","title":"1994-09-09 · $0.1018 dividend (ex-date, current split terms)"},{"t":"1994-12-09","kind":"dividend","label":"D","title":"1994-12-09 · $0.1454 dividend (ex-date, current split terms)"},{"t":"1995-03-09","kind":"dividend","label":"D","title":"1995-03-09 · $0.1454 dividend (ex-date, current split terms)"},{"t":"1995-06-13","kind":"dividend","label":"D","title":"1995-06-13 · $0.1454 dividend (ex-date, current split terms)"},{"t":"1995-09-13","kind":"dividend","label":"D","title":"1995-09-13 · $0.1454 dividend (ex-date, current split terms)"},{"t":"1995-12-13","kind":"dividend","label":"D","title":"1995-12-13 · $0.1454 dividend (ex-date, current split terms)"},{"t":"1996-03-13","kind":"dividend","label":"D","title":"1996-03-13 · $0.1454 dividend (ex-date, current split terms)"},{"t":"1996-06-12","kind":"dividend","label":"D","title":"1996-06-12 · $0.1745 dividend (ex-date, current split terms)"},{"t":"1996-09-11","kind":"dividend","label":"D","title":"1996-09-11 · $0.1745 dividend (ex-date, current split terms)"},{"t":"1996-12-11","kind":"dividend","label":"D","title":"1996-12-11 · $0.1745 dividend (ex-date, current split terms)"},{"t":"1997-03-12","kind":"dividend","label":"D","title":"1997-03-12 · $0.1745 dividend (ex-date, current split terms)"},{"t":"1997-06-12","kind":"dividend","label":"D","title":"1997-06-12 · $0.1745 dividend (ex-date, current split terms)"},{"t":"1997-09-12","kind":"dividend","label":"D","title":"1997-09-12 · $0.1745 dividend (ex-date, current split terms)"},{"t":"1997-12-11","kind":"dividend","label":"D","title":"1997-12-11 · $0.1745 dividend (ex-date, current split terms)"},{"t":"1998-03-11","kind":"dividend","label":"D","title":"1998-03-11 · $0.1745 dividend (ex-date, current split terms)"},{"t":"1998-06-11","kind":"dividend","label":"D","title":"1998-06-11 · $0.1745 dividend (ex-date, current split terms)"},{"t":"1998-09-11","kind":"dividend","label":"D","title":"1998-09-11 · $0.1745 dividend (ex-date, current split terms)"},{"t":"1998-12-11","kind":"dividend","label":"D","title":"1998-12-11 · $0.1745 dividend (ex-date, current split terms)"},{"t":"1999-03-11","kind":"dividend","label":"D","title":"1999-03-11 · $0.1745 dividend (ex-date, current split terms)"},{"t":"1999-06-11","kind":"dividend","label":"D","title":"1999-06-11 · $0.1745 dividend (ex-date, current split terms)"},{"t":"1999-09-13","kind":"dividend","label":"D","title":"1999-09-13 · $0.1745 dividend (ex-date, current split terms)"},{"t":"1999-12-13","kind":"dividend","label":"D","title":"1999-12-13 · $0.1745 dividend (ex-date, current split terms)"},{"t":"2000-03-13","kind":"dividend","label":"D","title":"2000-03-13 · $0.1745 dividend (ex-date, current split terms)"},{"t":"2000-06-02","kind":"split","label":"S","title":"2000-06-02 · 3:1 split"},{"t":"2000-06-13","kind":"dividend","label":"D","title":"2000-06-13 · $0.5236 dividend (ex-date, current split terms)"},{"t":"2000-09-13","kind":"dividend","label":"D","title":"2000-09-13 · $0.5236 dividend (ex-date, current split terms)"},{"t":"2000-12-13","kind":"dividend","label":"D","title":"2000-12-13 · $0.5236 dividend (ex-date, current split terms)"},{"t":"2001-03-13","kind":"dividend","label":"D","title":"2001-03-13 · $0.5236 dividend (ex-date, current split terms)"},{"t":"2001-06-13","kind":"dividend","label":"D","title":"2001-06-13 · $0.5236 dividend (ex-date, current split terms)"},{"t":"2001-09-17","kind":"dividend","label":"D","title":"2001-09-17 · $0.5236 dividend (ex-date, current split terms)"},{"t":"2001-12-12","kind":"dividend","label":"D","title":"2001-12-12 · $0.5236 dividend (ex-date, current split terms)"},{"t":"2002-03-13","kind":"dividend","label":"D","title":"2002-03-13 · $0.5236 dividend (ex-date, current split terms)"},{"t":"2002-06-12","kind":"dividend","label":"D","title":"2002-06-12 · $0.5236 dividend (ex-date, current split terms)"},{"t":"2002-09-11","kind":"dividend","label":"D","title":"2002-09-11 · $0.5236 dividend (ex-date, current split terms)"},{"t":"2002-12-12","kind":"dividend","label":"D","title":"2002-12-12 · $0.5236 dividend (ex-date, current split terms)"},{"t":"2003-03-12","kind":"dividend","label":"D","title":"2003-03-12 · $0.5236 dividend (ex-date, current split terms)"},{"t":"2003-06-11","kind":"dividend","label":"D","title":"2003-06-11 · $0.5236 dividend (ex-date, current split terms)"},{"t":"2003-09-11","kind":"dividend","label":"D","title":"2003-09-11 · $0.5236 dividend (ex-date, current split terms)"},{"t":"2003-12-11","kind":"dividend","label":"D","title":"2003-12-11 · $0.5236 dividend (ex-date, current split terms)"},{"t":"2004-03-11","kind":"dividend","label":"D","title":"2004-03-11 · $0.5236 dividend (ex-date, current split terms)"},{"t":"2004-06-14","kind":"dividend","label":"D","title":"2004-06-14 · $0.5236 dividend (ex-date, current split terms)"},{"t":"2004-09-13","kind":"dividend","label":"D","title":"2004-09-13 · $0.5236 dividend (ex-date, current split terms)"},{"t":"2004-12-13","kind":"dividend","label":"D","title":"2004-12-13 · $0.6537 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.6537 dividend (ex-date, current split terms)"},{"t":"2005-06-13","kind":"dividend","label":"D","title":"2005-06-13 · $0.6537 dividend (ex-date, current split terms)"},{"t":"2005-09-13","kind":"dividend","label":"D","title":"2005-09-13 · $0.6537 dividend (ex-date, current split terms)"},{"t":"2005-12-13","kind":"dividend","label":"D","title":"2005-12-13 · $0.6537 dividend (ex-date, current split terms)"},{"t":"2006-03-13","kind":"dividend","label":"D","title":"2006-03-13 · $0.6537 dividend (ex-date, current split terms)"},{"t":"2006-06-13","kind":"dividend","label":"D","title":"2006-06-13 · $0.8171 dividend (ex-date, current split terms)"},{"t":"2006-09-13","kind":"dividend","label":"D","title":"2006-09-13 · $0.8171 dividend (ex-date, current split terms)"},{"t":"2006-12-13","kind":"dividend","label":"D","title":"2006-12-13 · $0.8171 dividend (ex-date, current split terms)"},{"t":"2007-03-13","kind":"dividend","label":"D","title":"2007-03-13 · $0.8171 dividend (ex-date, current split terms)"},{"t":"2007-06-13","kind":"dividend","label":"D","title":"2007-06-13 · $0.8171 dividend (ex-date, current split terms)"},{"t":"2007-09-12","kind":"dividend","label":"D","title":"2007-09-12 · $0.8171 dividend (ex-date, current split terms)"},{"t":"2007-12-12","kind":"dividend","label":"D","title":"2007-12-12 · $0.8171 dividend (ex-date, current split terms)"},{"t":"2008-03-12","kind":"dividend","label":"D","title":"2008-03-12 · $0.8171 dividend (ex-date, current split terms)"},{"t":"2008-06-12","kind":"dividend","label":"D","title":"2008-06-12 · $0.8171 dividend (ex-date, current split terms)"},{"t":"2008-09-11","kind":"dividend","label":"D","title":"2008-09-11 · $0.8171 dividend (ex-date, current split terms)"},{"t":"2008-12-11","kind":"dividend","label":"D","title":"2008-12-11 · $0.8171 dividend (ex-date, current split terms)"},{"t":"2011-01-04","kind":"split","label":"S","title":"2011-01-04 · 1:4.04 reverse split"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-09-12","kind":"dividend","label":"D","title":"2012-09-12 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2013-06-12","kind":"dividend","label":"D","title":"2013-06-12 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2013-09-11","kind":"dividend","label":"D","title":"2013-09-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2013-12-11","kind":"dividend","label":"D","title":"2013-12-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2014-03-12","kind":"dividend","label":"D","title":"2014-03-12 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2014-06-11","kind":"dividend","label":"D","title":"2014-06-11 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-03-11","kind":"dividend","label":"D","title":"2015-03-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2018-12-13","kind":"dividend","label":"D","title":"2018-12-13 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2019-09-12","kind":"dividend","label":"D","title":"2019-09-12 · $0.5700 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2020-03-12","kind":"dividend","label":"D","title":"2020-03-12 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.6400 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.7900 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.8800 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2024-09-13","kind":"dividend","label":"D","title":"2024-09-13 · $0.9800 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $1.09 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $1.09 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $1.09 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $1.09 dividend (ex-date, current split terms)"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $1.21 dividend (ex-date, current split terms)"},{"t":"2026-03-20","kind":"dividend","label":"D","title":"2026-03-20 · $1.21 dividend (ex-date, current split terms)"},{"t":"2026-06-17","kind":"dividend","label":"D","title":"2026-06-17 · $1.21 dividend (ex-date, current split terms)"}]}