{"ticker":"MSGS","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[219.89,219.44,220.6,218.43,216.31,217.71,215.77,217.54,219.99,221.02,221.92,222.85,225.33,220.13,215.95,226.35,225.11,227.45,227.66,225.98,223.97,222.18,221.5,217.87,217.5,222.16,223.89,227.96,229.76,229.3,231.4,229.26,230.57,229.13,230.13,231.74,229.55,230.07,228.09,230.04,233.74,235.19,234.25,234.88,233.7,228.86,223.76,224.48,220.1,219.6,219.9,221.01,226.89,226.96,224.6,223.65,219.63,214.76,214.75,210.75,214.9,215.77,216,216.5,218.5,219.9,216.64,219.39,218.99,221.2,219.89,221.15,220.5,219,217.64,210.99,209.56,204.61,206.36,208.24,206.18,210.25,210.82,212.3,207.57,206.74,205.74,204.01,201.8,202.09,202.84,199.99,205.06,199.67,198.71,198.59,196.96,195,189.93,188.26,186.89,187.73,187.69,191.73,191.2,193.17,196.78,200.84,198.61,199.18,198.51,198.72,193.99,195.17,195.93,193.26,188.58,177.01,184,173.6,186.51,188.56,191.73,190.45,192.11,190,189.29,185.5,192.04,189.42,192.37,193.45,194.82,192.49,193.15,188.92,186.23,189.11,191.14,190.89,191.22,196,194.58,197,196.82,197.88,196.49,198.95,196.31,190.22,188.4,192.34,191.61,187.78,189,189.18,189.33,189.25,189.37,191.28,191.74,190.04,192.28,190.2,189.24,188.26,190.6,187.04,201.34,203.17,210,207.59,205.7,206.82,208.75,207.72,205,209,208.19,204.12,202.94,202,203.87,205.88,208.16,205.02,207.49,210.25,208.89,204.72,204.43,204.43,202.93,201.33,203.61,202.18,203.04,201.99,199.88,201,204.28,203.59,201.93,199.49,202.48,191.5,194.44,192.47,197.61,197.28,196.9,195.33,198.82,199.05,197.81,196.06,196.5,196.14,196.51,196.97,196.73,196.64,197.94,206.86,205.79,204.78,212,213.26,210.21,214.72,219.53,216.38,213.87,216.22,216,217.77,222,224.25,229.89,225.58,230,233.09,230.99,229.78,220.6,220.3,218.2,216,217.68,221,223.14,218.4,220,222,224.88,225.51,227.12,230.23,226.95,225.57,223.81,213,213.86,216.04,219,214.59,215.85,220.6,222.44,219.95,221.95,217.26,215.48,210.97,215.46,216.69,215.55,214.99,218.47,224.76,225.47,226.02,224.13,221.78,224.66,224.66,226.68,225,224.58,225,237,236.76,239.11,235.25,240.79,239.87,247.2,252.93,256.65,260.2,258.75,257.28,260,258.23,257.04,255,252.94,255.22,263.76,265.05,269.98,276.49,284.23,282.87,290.53,287.41,290.58,288.13,289.15,286.48,283.84,287.97,289.77,284.54,283.86,284.57,283,279.7,279.16,279.94,281.76,281.06,280.16,292.52,323.79,341.76,329.49,316.51,313.87,315.09,316.89,318.29,329.28,325.3,324.13,320.14,316.64,313.95,316.41,313.6,315.28,314.5,315.5,315.13,315.68,312.42,316.6,312.57,308.05,316.95,314.61,313.9,314,315.37,323.57,316.16,325.11,324.39,324.4,328.36,329.66,329.67,331.4,340.52,334.88,332.49,333.93,334.74,336.27,331.15,329.99,335.25,335.03,331.5,329.32,340.01,338.89,334.39,341.78,335.68,333.44,331.73,345.11,336.35,350,349.09,355.23,352.85,354.76,350.22,354.69,365.29,367,367.72,368.37,377.42,377,384,384.06,384,389.5,385.99,384.11,388.3,395.88,383.24,380.36,374.9,364.34,368.45,368.65,367.77,366.69,379.61,392.95,400.24,399.96,394.17,395,385.16,390.79,394.63,386.75,382.38,387.05,395.76,390.08,386.95,399.77,401.8,394.14,400.4,395.35,398.91,398.41,401.64,398.51,404,388.3,386.83,396.05,393.65,391.97,388.8,390.86,395.96,418,410.47,405.16,411.57,407.26,400.05,395.57,408.61,404.49,404.77,397,393.45,389.18,383.05,382.87,386.94,386.1,388.81,388.24,394.08,394.87,391.38,396.44,393.06,397.26,393.5,402.52,401.36,395.79,395.07,403.54,403.22,415.12,415.04,403.9,400,408.54,401,402,406.01,408.48,404.36,405.41,400.88,407.72,406.09],"h":[220.49,221.5,221.323,219.055,219.01,219.59,218.52,220.44,222.35,223.86,227.66,224.47,225.33,220.8,219.307,230.69,230,227.65,228.655,226.805,226.315,223.755,223,220.49,223.785,224.79,228.95,230.5,232.58,231,232.07,231.61,231.43,231.545,232.05,231.74,231.4,231.255,229.78,234.11,235.01,235.19,237.992,235.55,234.23,229.46,227.67,225.015,221.935,222.41,221.97,228.785,227.665,227.38,226.06,225.23,220.255,215.92,215.27,215.64,217.75,219.57,217.835,217.61,223.17,221.72,220.51,220.16,225.62,223.055,220.98,221.85,221.14,222.45,219.12,212.74,213.21,208,209.915,209.275,210.01,211.655,212,212.99,209.77,207.39,205.96,206.95,202.87,204.51,204.47,203.75,205.06,200.04,201.44,200.515,199.32,196.454,192.225,188.66,188.07,189.02,193.46,191.73,196.665,201.195,198.53,201.67,199.18,199.99,199.096,198.81,195.04,198.5,199.48,195.65,190.83,185.07,184.14,189.385,189.5,191.89,193.195,194,192.11,192.33,189.35,189.081,195.123,192.875,192.95,196.59,196.12,192.78,194.64,192.585,190.23,191.94,193.98,193.355,192.78,196,198.34,197,197.34,198.765,198.54,199,196.31,191.61,191.6,192.34,191.61,189.63,190.114,190.3,190.48,190.135,190.85,191.28,192.27,192.28,193.71,190.455,190.04,190.97,190.99,191.225,208.331,209.616,210,208.145,207.915,208.88,210.33,209.14,208.35,211.88,208.19,206.062,204.33,204.2,208.146,211.11,209.615,209.66,211.43,211.39,208.89,206.01,206.344,205.39,204.33,203.2,204,203.81,205.11,201.99,202.15,202.76,204.56,203.754,204.375,202.94,204.51,195.51,195,200.06,199.48,197.86,197.23,197.41,199.72,200.025,198.54,197.39,197.43,198.39,197.58,197.287,199,197.705,203.1,210.26,206.99,212,213.865,216.238,215.04,219.71,222.6,216.63,216.38,218,220.4,223.16,226.165,231.73,231.63,231.11,232.93,235.917,233.56,231.47,222.51,220.3,220.25,219.75,221.81,225.7,223.91,220.6,222.89,225.09,226.04,226.52,228.58,231.52,228.53,229.185,228.025,218.69,223.04,221.52,221.5,217.33,220.36,223.015,224.84,222.7,222.25,217.26,215.48,215.315,220.146,218.85,217.78,219.565,225.21,228.88,228.185,227.197,226.495,226.55,225.45,227.04,228.52,229.48,227.7,235.73,243.705,238.37,242.44,242.04,245.49,247.52,252.84,257.24,261.65,260.57,259.98,260.98,262.77,260.03,260,255,255.77,264.5,267.28,273.44,278.49,283.35,288.65,293.35,292.87,292.1,293.15,291.89,290.367,288.28,287.05,288.03,289.77,288.43,285.8,287.46,298.97,281.32,280,289.86,282.125,282.72,291.93,299.01,345.46,343.76,332.8,321.615,318.11,326.19,327.71,335.08,332.8,327.34,324.13,322.15,317.62,317.71,320.955,318.81,317.51,316,321.38,319.93,320.055,318.69,317.41,319.36,319,322.91,317.38,313.9,316.92,324.185,327,326,327,324.39,332.13,330.015,334.99,331.33,339.74,345.48,336.13,338.513,340.37,336.45,338.59,332.72,335.455,338.58,335.03,332.76,343.97,345.5,341.375,339.192,344.08,340.935,334.305,348.2,346.85,348.89,357.42,355.75,360.45,355.45,356.79,352.61,357.7,368.88,370,374.928,376.24,383.17,384.7,386.05,390.12,389.98,392.56,387.35,390.5,395.708,397,384.135,382.4,375.31,371.48,371.18,372.24,370.31,379.34,393.32,403.11,403.14,411.73,400.79,400,397.32,396.51,395.54,388.24,390.215,389.08,407.74,391.56,397.29,406.17,401.8,401.4,404.945,400.915,403.07,402.985,403.009,406.53,404,398.59,398.59,396.07,399.05,396.935,393.41,397.33,415.99,438.93,416.48,413.94,412.83,407.89,410.58,407.92,411.74,407.39,410.91,401.43,396.34,392.58,384.657,389.21,389.928,393.44,392.06,396.77,397.68,397,401.88,397.645,398.071,402.676,403.04,404.14,405.99,398.27,405.14,405.76,420.06,419.91,418.01,407.133,407.2,408.58,405.21,409.86,412.1,410.39,411.25,407.34,410.26,411.47,408.29],"l":[218.67,218.168,218.2,217.05,215.46,216.225,215.63,217.16,219.99,221.02,221.92,221.3,213.09,213.39,214.49,224.67,224.875,223.87,225.33,223.52,222.31,220.63,218.55,216.66,217.5,220.58,222.92,227.96,228.418,228.55,228.29,229,228.73,227.42,228.95,229.06,228.42,227.75,226.83,227.9,230.98,232.653,234.25,231,225.97,222.75,222.851,219.48,219.24,219.15,219.181,219.08,225.328,222.66,222.865,219.01,215.57,213.21,212.035,210.53,213.39,214.825,214.77,215.51,218.5,217.88,216.64,218.13,218.99,219.55,218.21,219.51,218.17,216.99,208.9,208.48,208.945,200.95,205.445,206.53,206.155,209.725,209.29,206.65,205.828,205.46,201.79,201.95,199.25,201.84,200.715,199.382,200.26,197.144,197.52,197.53,193.555,187.61,186.502,185.24,185.3,186.152,187.69,189.19,190.7,193.17,195.139,198.6,195.265,197.3,196.18,192.68,191.27,193.4,194.5,191.17,178.58,173.26,173.67,173.6,182.9,186.1,190.15,189.995,186.29,188.35,183.58,185.5,188.96,189.42,189.39,193.26,192.57,188.99,192.13,184.63,185.25,188.2,190.24,190.44,191,194.105,194.115,194.69,194.855,195.73,196.215,195.36,190.67,188.43,188.4,189.97,187.12,186.721,187.1,187,188.64,188.53,188.995,189.53,189.365,189.97,190.719,188.55,186,188.24,186.28,186.21,197.51,201.89,204.82,203.935,204.83,205.702,207.275,204.51,204.01,206.2,204,202.58,202.17,202,202.88,205.88,204.12,204.11,207.145,208.185,204.6,204.14,202.05,203.27,201.7,200.7,200.04,202.025,201.883,195.7,199.88,200,201.66,200.245,199.18,199.49,193.2,188.595,191.665,191.33,196.07,195.19,194.66,194.41,197.4,197.27,196.79,195.44,195.33,195.771,194.57,193.865,195.43,194.25,196.645,205.37,204.285,204.42,210.31,210.73,209.11,213.5,214.77,213.55,213,214.83,216,215.99,221.51,223.74,225.935,224.99,229.35,231.56,229.035,217.67,219.77,216.22,215.07,215.51,217.05,221,217.08,216.37,218.995,222,222.88,221.05,226.515,225.22,225.43,224.04,221.405,207.9,211.21,215.47,215.11,212.73,214.955,220.17,218.085,218.945,217.23,214.4,211.695,210.9,214.69,213.24,214,213.26,218.47,224.76,225.345,225.24,221.02,219,221.12,224.1,224.975,225,223.62,223.03,235.96,230.43,233,235,237.975,239.635,247.14,250.275,256.65,256.5,256.95,257.28,257.82,255,253.555,251.195,250.025,253.945,263.175,262.37,268.27,275.355,279.86,282.87,284.7,279.12,284.18,286.5,284.92,282.205,280.27,282.59,280.635,284.27,280.18,279.49,265.56,275.25,274.5,277.88,276.75,276.74,279.06,288.75,320.705,323.31,320.86,313.18,309.98,313.48,314.13,317.86,320.45,318.61,317.92,315.61,312.855,306.21,313.63,310.88,310,307.65,313.96,314.972,313.64,303.92,304.84,310.29,305.55,314.22,311.67,307.71,310.27,313.61,315.75,315.17,319.01,319.25,324.4,318.46,328.972,325.47,330.02,333.6,325.27,331.15,333.7,329.83,333.75,320.74,325.1,333.52,326.33,326.221,326.38,335.455,332.14,327.42,331.36,326.65,320.57,331.73,333.9,325.5,345.93,344.28,350.67,346.08,349.25,343.57,346.74,356.855,363.381,365.55,365.803,370.52,372.12,378,382.51,381.92,382.2,380.5,383.39,384.035,376.52,366.39,374.1,357.97,359.19,365.32,364.69,362.16,365.02,378.39,388.24,395.02,393.36,387.31,384.14,383.98,390.558,385.37,378.81,382.38,382.06,390.01,384.59,385.815,394.225,392.875,394.14,392.38,393.95,393.58,397.7,393.33,395.38,391.65,382.65,386.19,389.27,388.805,388.54,384.86,390.86,393.545,409.515,401.22,403.79,401.155,400.05,397.14,394.02,399.69,402.02,397.88,393.4,387.045,383.06,376.35,382.318,383.91,386.1,386.01,387.35,390.52,386.39,391.38,391.6,389.45,393.6,389.805,398.02,394.92,390.78,393.86,397.55,400.275,412.19,404.7,381.38,397.51,397.19,398.84,398.01,402.995,398.87,400.39,401.66,399.35,402.37,385.33],"c":[219.62,220.53,218.43,217.11,218.88,216.39,217.74,220.01,222.25,222.88,223.9,222.7,220.99,215.88,217.86,225.35,228.44,227.35,226.04,225.11,222.31,222.56,218.86,219.05,222.23,224.3,228.49,229.83,228.97,230.37,229.11,229.95,229.08,229.67,231.76,229.43,230.23,227.75,228.27,233.01,234.64,235.17,235.85,232.31,226.37,223.79,225.35,220.31,221.19,221.72,221.1,228.07,225.68,223.08,223.33,219.18,215.84,215.78,212.12,213.96,213.45,215.43,215.2,217,219.75,218.48,218.46,219.58,221.55,219.56,219.71,220.6,219.87,218.23,210.4,208.82,210.37,205.42,208.24,208.01,210,210.99,211.67,206.91,207.52,205.46,203.11,202.66,201.99,202.76,201.32,203.69,201.48,198.73,200.29,198.37,196.84,189.78,187.75,188.45,185.75,188.92,192.04,191.01,194.68,197.75,198.52,199.29,197.87,198.51,198.7,194.97,194.72,198.36,199.23,193.35,180.96,178.79,175.61,188.67,187.96,190.42,190.35,192.58,188.83,191.65,185.4,188.09,189.57,191.74,192.16,195.4,193.44,192.57,192.85,187.36,188.87,190.63,190.31,190.91,191.8,195.13,196.76,196.09,196.76,197.42,198.53,196.63,191.13,190.25,190.72,191.27,187.78,189.63,189.89,189.76,189.34,188.8,189.75,191.22,189.98,192.27,191.24,189.49,187.36,190.74,186.85,191.11,203.1,207.29,207.6,205.73,206.72,208.57,208.95,205,208.2,207.9,204.78,202.95,202.17,203.76,205.88,208.11,204.22,208.5,210.42,208.41,204.62,204.94,205,203.31,202.2,202.27,201.08,203.72,202.1,199.55,202.02,202.35,203.24,201.96,199.32,202.48,195.4,194.52,192.65,197.61,196.92,196.64,195.53,196.65,198.65,198.41,196.99,196.26,196.54,197.84,195.78,195.9,196.09,195.98,202.99,206.36,205.28,211.75,213.03,210.95,214.66,219.5,215.37,213.62,215.47,215.92,217.25,221.92,223.55,230.03,227,229.79,232.63,231.57,231.95,219.5,219.92,218.58,215.42,218.76,220.23,223.07,218.34,218.91,222.32,224.4,225.51,226.16,228.05,227.18,227.13,224.61,224.77,214.39,216.93,219.74,215.12,215.66,220.15,221.21,219.32,220.75,217.74,215.95,212.91,214.62,215.16,213.72,216.27,217.35,224.76,225.82,228.03,226.17,221.84,223.54,224.1,225.71,225.4,225.9,224.17,235.33,237.44,237.71,235.21,241.41,238.22,246.38,252.44,256.96,259.12,260.09,257.95,259.74,258.65,258.86,255.15,253.04,255.77,263.76,265.35,270.88,277.02,282.66,283.55,289.61,286.25,289,287.32,287.12,284.95,283.83,286.05,285.64,283.55,284.34,284.02,287.25,273.65,279.29,279.27,279.76,280.64,278.2,291.48,293.78,341.76,328.54,325.26,314.09,313.97,315.72,321.53,331.66,328.56,321.92,321.56,318.58,313.34,317.47,313.66,316.49,312.31,312.18,316.87,318.56,314.31,313.02,307.31,310.31,314.1,316,314.93,311.15,312.73,321.4,318.68,324.51,324.39,320.74,328.02,322.2,331.07,331.06,339.74,334.8,330.88,336.02,334.74,334.37,335.35,331.73,333.3,335.12,333.16,329.93,342.46,340.75,340.18,338.11,334.92,332.52,330.13,344.12,336.12,348.2,349.3,351.54,351.84,353.16,353.15,352.31,353.87,366.34,366.33,369.96,374.29,377.65,382.72,380.82,385.05,386.23,383.73,384.11,386.37,393.68,384.68,380,375.97,361.78,370.1,370.59,370.6,366.05,378.73,392.98,403.03,401.84,395.17,395.16,386.21,390.73,393.47,387.08,381.9,386.11,384.23,390.02,387.41,396.87,397.96,395.96,397.25,394.3,396.4,397.29,398.09,398.51,405.05,393.68,384.88,394.97,391.35,391.56,389.99,391.87,393.47,414.12,412.98,407.17,411.94,401.24,402.9,398.52,406.16,402.61,406.94,398.45,393.65,389.34,384.73,381.69,387.05,387.07,391.16,390.77,395.34,392.11,392.07,396.3,393.27,393.82,394.64,398.75,400.09,396.62,394.8,402.5,402.84,416.34,413.84,405.21,399.19,406.95,400.32,402.07,404.97,407.17,402.3,403.34,404.15,404.1,404.66,396.1],"a":[219.62,220.53,218.43,217.11,218.88,216.39,217.74,220.01,222.25,222.88,223.9,222.7,220.99,215.88,217.86,225.35,228.44,227.35,226.04,225.11,222.31,222.56,218.86,219.05,222.23,224.3,228.49,229.83,228.97,230.37,229.11,229.95,229.08,229.67,231.76,229.43,230.23,227.75,228.27,233.01,234.64,235.17,235.85,232.31,226.37,223.79,225.35,220.31,221.19,221.72,221.1,228.07,225.68,223.08,223.33,219.18,215.84,215.78,212.12,213.96,213.45,215.43,215.2,217,219.75,218.48,218.46,219.58,221.55,219.56,219.71,220.6,219.87,218.23,210.4,208.82,210.37,205.42,208.24,208.01,210,210.99,211.67,206.91,207.52,205.46,203.11,202.66,201.99,202.76,201.32,203.69,201.48,198.73,200.29,198.37,196.84,189.78,187.75,188.45,185.75,188.92,192.04,191.01,194.68,197.75,198.52,199.29,197.87,198.51,198.7,194.97,194.72,198.36,199.23,193.35,180.96,178.79,175.61,188.67,187.96,190.42,190.35,192.58,188.83,191.65,185.4,188.09,189.57,191.74,192.16,195.4,193.44,192.57,192.85,187.36,188.87,190.63,190.31,190.91,191.8,195.13,196.76,196.09,196.76,197.42,198.53,196.63,191.13,190.25,190.72,191.27,187.78,189.63,189.89,189.76,189.34,188.8,189.75,191.22,189.98,192.27,191.24,189.49,187.36,190.74,186.85,191.11,203.1,207.29,207.6,205.73,206.72,208.57,208.95,205,208.2,207.9,204.78,202.95,202.17,203.76,205.88,208.11,204.22,208.5,210.42,208.41,204.62,204.94,205,203.31,202.2,202.27,201.08,203.72,202.1,199.55,202.02,202.35,203.24,201.96,199.32,202.48,195.4,194.52,192.65,197.61,196.92,196.64,195.53,196.65,198.65,198.41,196.99,196.26,196.54,197.84,195.78,195.9,196.09,195.98,202.99,206.36,205.28,211.75,213.03,210.95,214.66,219.5,215.37,213.62,215.47,215.92,217.25,221.92,223.55,230.03,227,229.79,232.63,231.57,231.95,219.5,219.92,218.58,215.42,218.76,220.23,223.07,218.34,218.91,222.32,224.4,225.51,226.16,228.05,227.18,227.13,224.61,224.77,214.39,216.93,219.74,215.12,215.66,220.15,221.21,219.32,220.75,217.74,215.95,212.91,214.62,215.16,213.72,216.27,217.35,224.76,225.82,228.03,226.17,221.84,223.54,224.1,225.71,225.4,225.9,224.17,235.33,237.44,237.71,235.21,241.41,238.22,246.38,252.44,256.96,259.12,260.09,257.95,259.74,258.65,258.86,255.15,253.04,255.77,263.76,265.35,270.88,277.02,282.66,283.55,289.61,286.25,289,287.32,287.12,284.95,283.83,286.05,285.64,283.55,284.34,284.02,287.25,273.65,279.29,279.27,279.76,280.64,278.2,291.48,293.78,341.76,328.54,325.26,314.09,313.97,315.72,321.53,331.66,328.56,321.92,321.56,318.58,313.34,317.47,313.66,316.49,312.31,312.18,316.87,318.56,314.31,313.02,307.31,310.31,314.1,316,314.93,311.15,312.73,321.4,318.68,324.51,324.39,320.74,328.02,322.2,331.07,331.06,339.74,334.8,330.88,336.02,334.74,334.37,335.35,331.73,333.3,335.12,333.16,329.93,342.46,340.75,340.18,338.11,334.92,332.52,330.13,344.12,336.12,348.2,349.3,351.54,351.84,353.16,353.15,352.31,353.87,366.34,366.33,369.96,374.29,377.65,382.72,380.82,385.05,386.23,383.73,384.11,386.37,393.68,384.68,380,375.97,361.78,370.1,370.59,370.6,366.05,378.73,392.98,403.03,401.84,395.17,395.16,386.21,390.73,393.47,387.08,381.9,386.11,384.23,390.02,387.41,396.87,397.96,395.96,397.25,394.3,396.4,397.29,398.09,398.51,405.05,393.68,384.88,394.97,391.35,391.56,389.99,391.87,393.47,414.12,412.98,407.17,411.94,401.24,402.9,398.52,406.16,402.61,406.94,398.45,393.65,389.34,384.73,381.69,387.05,387.07,391.16,390.77,395.34,392.11,392.07,396.3,393.27,393.82,394.64,398.75,400.09,396.62,394.8,402.5,402.84,416.34,413.84,405.21,399.19,406.95,400.32,402.07,404.97,407.17,402.3,403.34,404.15,404.1,404.66,396.1],"v":[78400,92200,64800,61700,78500,60700,88100,100300,64200,106500,106600,167100,283800,215900,97300,223500,145700,193400,118600,73300,81900,75700,84100,150400,92300,74900,97000,75700,102700,54200,43500,31200,66800,90900,53000,42600,59000,58200,48200,115200,60500,63200,97400,106500,68400,127400,170000,71800,37100,67500,40400,137200,77300,78600,91000,131000,88600,108100,82800,75500,80100,58100,68300,47600,94200,54200,61500,66300,98500,60400,48900,49200,89400,223000,224000,101400,132200,246900,147000,90800,86600,71800,77900,117300,132300,96200,103000,114200,129300,91900,82300,134800,148000,171100,112800,101100,130900,184900,117700,107800,154500,154700,111100,96300,198700,421600,264600,188300,177200,112900,103600,191600,180400,174900,96700,172300,341600,383600,150900,191800,171200,175600,129900,116100,108800,72800,133300,283800,88300,76800,93500,134800,157000,170800,165000,219200,207600,130900,193200,118100,105500,105800,137900,128300,92100,110600,88600,73500,117800,135300,79200,148700,142000,108100,114100,107900,93700,151600,105400,102700,113100,181000,89400,135500,168800,181200,196500,374800,582000,447500,277800,195400,151200,426700,245800,202400,214100,148500,160700,175300,147400,195000,170500,211400,187200,146400,250900,178500,146400,148900,151600,116500,101400,132100,103600,164800,156300,143400,94700,131600,110100,142700,191000,235200,444700,699800,249100,367200,202200,173300,156000,134900,102800,177500,130200,139600,135100,192200,161900,242100,201400,157700,203600,385900,173900,257500,205100,195300,237700,350300,232900,407200,245000,157300,208200,303700,287000,319900,245500,234500,218700,203500,269800,245100,184700,160500,156600,171100,163300,189200,165500,162400,110900,152800,110700,153400,137800,230700,136900,170900,258600,506700,276700,173800,182400,156900,148900,135600,163200,134500,125400,130600,141100,164300,167100,146100,165900,193600,168100,202300,84600,103000,150000,178800,191100,148100,107200,116600,139700,202400,212500,252900,196300,144800,245000,329700,203200,222100,97100,123300,182000,119300,213500,143300,203200,168700,137500,190800,137400,229500,144500,240400,184600,272100,326700,330400,220200,154300,203800,187500,158800,172800,212200,184900,191900,220400,535200,243100,294000,187600,155400,136500,275000,189300,1044900,501100,272400,234100,244500,216900,225500,448000,340000,334200,193500,186900,156400,182900,181800,184000,192800,170000,203700,255700,171800,216500,522900,224700,158100,340400,192700,176600,141900,569500,235700,188700,136700,231200,258500,188300,225300,385900,171200,216300,162500,167400,147000,164300,165000,292600,197500,181300,157500,222000,352400,268200,222400,237500,284300,307500,324900,290300,322600,340600,221500,284100,238300,196200,166000,164900,139200,254000,207900,219900,239400,292900,187100,215600,264400,203500,208200,250700,292800,477200,429000,478600,288400,399000,427200,192900,349500,384700,298700,536300,404000,299600,300500,177100,208300,182300,186300,167500,125300,143500,220000,290100,180900,181700,190200,184900,152900,170400,132300,99200,131500,110000,149000,149500,202600,177300,163400,139500,185400,183300,181500,417300,516000,374200,246600,242800,280400,177300,188800,216000,125400,158600,225700,246000,227900,294800,220200,184400,245100,318000,317500,232000,332000,340200,295100,299500,389900,572700,308400,234200,233000,299000,194800,290300,285700,297600,563800,392300,252500,172200,263000,279500,309700,434000,330800,562600,455600,660529]},"w":{"lastKey":"2026-10-12","t":["2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[128.388,118.2596,106.6262,123.6662,123.7304,125.3566,128.7803,127.1398,121.0128,120.4351,117.6676,118.5449,115.2282,113.4308,115.1284,114.5792,114.1726,109.9073,104.4151,107.6177,109.2368,104.572,108.7732,108.6234,110.4351,114.8431,120.2211,116.4123,115.3994,117.1969,116.2625,115.1569,114.3367,112.7318,115.0357,114.3153,116.669,119.0086,119.3081,120.4422,122.3395,120.9344,123.8445,122.9529,127.097,130.4208,130.3495,131.0128,131.0913,130.6634,127.9101,129.1583,124.3795,122.0257,121.5264,120.8274,120.5991,117.7532,121.0984,117.3752,116.8331,122.689,123.5378,123.1098,122.4251,124.9215,123.0385,124.8502,123.01,124.3723,123.8088,120.5635,124.4936,124.7218,123.388,125.2568,126.7404,135.8202,144.0799,141.9829,139.515,141.7404,146.3766,140.1855,144.1227,144.1512,144.4722,143.0171,141.2268,139.1869,141.7475,138.5735,139.2154,142.8745,140.8488,138.9158,140.164,150.8417,157.0899,154.7789,154.8716,149.1084,154.4508,149.0728,158.0242,156.612,151.7047,152.2539,151.3338,152.7889,156.669,159.8431,163.2668,163.224,155.6562,153.6591,156.0485,152.96,150.428,150.3566,151.0556,151.7118,152.2468,151.9258,152.0899,156.9044,149.4151,161.7618,167.9529,170.5564,175.0927,173.5449,174.0371,174.622,175.3994,172.3181,175.0499,174.5792,179.5435,180.8844,191.3409,188.5164,188.3167,195.7133,195.5992,198.9158,220.806,235.378,233.5877,230.5564,221.9686,222.4964,227.6391,213.4665,212.0328,214.3438,220.9201,221.0984,215.9058,225.2354,213.5021,204.786,205.7347,194.9002,189.0157,193.4023,183.7019,188.3952,195.7061,193.8088,185.9772,174.7504,187.8816,190.3424,198.224,194.5007,198.2882,198.98,206.398,207.632,213.98,210.0143,209.9287,212.0471,204.0656,210.4636,212.5535,217.5535,219.1441,222.8103,215.8345,211.9044,214.7646,212.7746,210.6277,212.7532,208.8944,200.6776,196.8616,202.7746,207.1398,201.9972,206.7047,204.7004,209.03,209.5007,182.7461,178.6804,181.4551,191.5121,191.3053,187.4251,190.2996,189.1512,189.7076,191.5478,195.1569,198.117,193.4379,196.184,201.5549,202.9672,201.5977,210.3138,210.8274,212.0827,211.8117,217.903,210.3709,212.3395,208.4451,219.0656,214.9572,192.311,166.8973,134.0941,139.9786,167.9672,154.0656,172.3253,161.15,175.79,166.81,170.29,160.19,172.75,169.95,178.53,160.08,159,145.86,150.63,153.84,158,153.1,154.58,159.39,165.54,159.84,173.02,164.32,159.24,150.9,152.8,151.24,149.43,146.87,153.96,142.88,170.78,176.23,170.59,171.57,177.33,183.26,175,179.36,187.42,182.74,176.08,176.6,163,177.1,180.78,191.57,195.02,200.2,200.34,192.13,177,184.98,184.11,176.39,184.55,186.7,184.78,185.58,192.26,185.06,177.24,177.1,172.05,176.01,172.43,172.06,163.18,164.08,162.96,158.34,153.5,161.89,180.76,183.96,176.31,182.99,192.64,191.92,187.21,187,181.57,192.31,203.01,191.31,178.01,175.3,173.16,168.05,162.45,173.75,174.63,167.82,166.67,161.95,160.5,168.63,174.49,176,173.65,164.21,168.15,170.3,173.35,179.54,171.17,175.51,166.38,162.11,161.69,154.79,163.99,163.8,165.2,155,152.43,154.98,153.48,148.94,153,159.16,153.03,154.45,159.59,171.48,159.42,159.07,160.21,150,142.62,138,152.77,149.03,152.12,154.69,149.25,149.54,148.15,159.14,164,160.93,160,181.37,184.24,184.95,180.99,182,180.41,179.72,186.3,189.39,190.37,194.9,185.71,184.13,189.23,194.58,193.41,197.49,198.27,199.97,205.73,189.93,185.87,177.45,178.07,177.71,179.7,178.62,187.9,192.36,191.79,191.99,212.25,208.55,207.95,178.07,175.38,176.72,169.55,178.09,179.45,176.09,174.96,177.34,172.31,165.79,174.51,170.53,171.71,170.42,171.05,170.6,176.26,179.89,182.12,178,177.27,190.52,186.9,184.24,190.09,188.38,190.5,189.12,184.61,182.8,182.99,184.34,184.58,182.7,180.5,187.7,186.09,189.03,188.96,184.04,185.3,187.15,181.29,188.5,187.42,195.69,197.18,196.46,199.05,190,195.84,200.49,209.3,207.84,201.97,204.68,208.31,208.56,216.02,215.83,218.43,219.99,220.13,227.66,217.87,229.76,230.57,230.07,234.25,224.48,221.01,223.65,210.75,218.5,218.99,219,206.36,212.3,204.01,205.06,195,187.69,200.84,193.99,177.01,191.73,189.29,193.45,186.23,196,196.49,192.34,189.18,191.74,188.26,203.17,208.75,208.19,205.88,208.89,201.33,199.88,199.49,197.61,199.05,196.51,197.94,213.26,213.87,224.25,230.99,216,220,230.23,213.86,220.6,215.48,214.99,226.02,226.68,236.76,247.2,258.75,257.04,265.05,290.53,289.15,284.54,279.16,292.52,316.51,329.28,313.95,315.5,312.57,314,325.11,329.67,333.93,335.25,338.89,331.73,355.23,365.29,377.42,389.5,383.24,368.45,392.95,395,382.38,399.77,398.91,388.3,388.8,405.16,408.61,389.18,388.81,391.38,402.52,403.22,408.54,404.36],"h":[128.388,118.4807,126.9615,126.0449,131.5977,128.6591,131.719,128.7803,125.0999,123.7446,121.9686,119.5863,116.4765,119.9465,116.6334,116.2625,115.1569,111.2482,108.2097,110.164,110.7061,110.8274,108.7732,112.3894,116.6762,121.2625,120.97,117.9743,119.3866,117.9372,117.9244,118.1526,114.836,117.6177,116.2304,116.9758,120.3352,121.2554,121.291,121.8688,124.3224,124.6862,124.1655,127.8174,130.4208,131.0485,132.2896,132.1041,134.6648,131.102,130.6491,129.4223,125.7118,124.4579,122.368,123.0029,121.0057,120.0143,121.2268,120.1498,122.4822,125.699,124.7432,125.0178,127.1683,125.0071,126.4166,125.8488,126.5621,125.2354,123.8088,123.4558,126.2982,127.8495,127.9814,128.3524,136.3623,146.7118,147.1041,142.9458,144.8859,147.3609,146.6476,144.7004,144.9287,146.7154,145.0856,143.3666,142.5464,142.5749,141.9615,140.5492,142.3003,144.1512,140.8559,141.6512,152.4964,157.418,159.1013,155.4066,157.0043,155.5349,155.4708,161.8759,161.2004,156.6548,154.9215,155.1569,153.9301,156.8046,160.1855,165.0785,164.9002,164.729,156.0128,156.7903,156.4158,153.0956,153.7161,152.2682,152.1255,152.0899,153.2454,154.0656,163.5592,160.8702,163.8659,168.6163,178.5735,176.1769,181.5264,177.7817,176.1733,175.7204,176.9544,175.46,176.7047,179.6384,181.7475,192.7889,192.582,190.8559,195.8488,197.8816,202.7033,229.6148,234.087,235.378,234.194,231.2839,224.5863,229.2439,228.6804,218.8302,217.8459,222.2967,225.2782,222.1897,226.5856,226.6048,214.0585,214.6148,205.7347,202.9957,200.321,193.4023,186.9116,196.826,196.1341,200.5136,199.4508,189.7147,193.4665,201.3338,199.5043,201.6904,203.2525,206.3766,209.219,214.5756,213.98,213.1241,213.0884,212.7889,210.4137,214.5578,218.3452,221.8545,223.2026,225.3566,221.6441,219.2582,220.0107,215.9058,218.1526,213.9586,210.9237,202.8281,204.5649,207.4108,209.0728,207.9743,209.2796,211.4693,209.2796,210.8773,182.9415,181.8188,192.0364,194.194,195.1498,190.6705,191.7118,192.5749,192.582,193.5735,205.9415,199.7718,198.8374,203.388,205.3352,203.281,210.0892,213.1241,213.9372,214.5078,219.7646,217.903,213.5521,222.2254,220.3566,225.6705,217.311,192.311,173.9943,156.7689,175.4351,167.9672,179.2796,172.8531,186.35,185.95,175.95,170.775,171.09,172.75,181.135,180.93,170.83,159.95,151.89,152.45,158.745,158.6,155.03,159.77,170.93,165.54,171.99,173.3,167.95,166.025,151.81,154.59,152,151.72,155.9,155.58,153.9,178.94,176.41,176.35,182.01,181.83,184.3,179.25,188.11,188.54,185.28,181.5,176.6,177.45,184.85,192.53,201.15,207.09,202.605,202.059,192.9,183.55,188.4,184.11,185.68,186.905,187.71,186.335,194.02,193.26,186.395,178.6,177.92,178.36,177.25,173.31,174.54,165.052,166.9,165.01,158.755,162.39,180.43,185.58,184.4,185.48,194.8,195.99,192.99,193.16,190.38,190.2,200.9,203.369,195.627,180.41,176.38,177.09,168.14,174.8,176.52,178.69,172.1,170.77,166.75,170.62,177.97,181.875,177.56,174.88,174.86,173.39,176.15,181.645,182.78,177.54,177.88,170.78,168.98,161.69,164.13,165.875,165.79,165.88,155,155.14,156.97,156.43,152.9,159.7,159.16,157.05,159.67,174.48,172.99,163.36,161.18,161.543,152.34,144.49,152.43,156.968,155.325,157.38,158,152.23,151.74,160.75,165.72,165.41,163.92,181.84,184.59,186.49,185,181.81,183.7,184,189.4,191.85,193.32,196.47,196.1,187.8,190.14,195.68,195.54,200.02,201.72,204.66,209.817,206.24,192.2,186.29,180.22,179.93,181.64,181.16,189.12,194.58,196.85,195.3,213.54,215.785,214.06,209.48,179.815,181.18,177.515,181.38,186.06,180.68,177.28,180.8,184.1,173.51,178.16,175.23,175.7,173.3263,172.83,173.16,175.68,180.25,182.575,183.05,180.31,192.25,191.35,189,196.5,193.1,192.475,191.59,189.17,186.02,185.04,185.68,186.84,186.26,183.793,188.41,192.71,191.78,190.42,189,184.935,191.86,187.72,190.22,190.163,195.92,197.91,202.315,201.43,201.75,196.29,213.26,209.945,210.61,208.455,205.505,210.94,209.55,217.32,216.99,221.5,220.44,227.66,230.69,228.655,230.5,232.58,232.05,235.19,237.992,225.015,228.785,225.23,219.57,223.17,225.62,222.45,212,212.99,206.95,205.06,196.454,201.195,201.67,199.48,191.89,194,195.123,196.59,193.98,198.765,199,192.34,191.28,193.71,208.331,210,211.88,208.19,211.43,208.89,205.11,204.56,204.51,199.72,200.025,199,213.865,222.6,226.165,235.917,233.56,225.7,228.58,231.52,223.04,224.84,220.146,228.88,227.197,243.705,247.52,261.65,262.77,267.28,293.35,293.15,290.367,298.97,291.93,345.46,335.08,332.8,320.955,321.38,322.91,327,334.99,345.48,340.37,345.5,344.08,357.42,360.45,376.24,390.12,397,384.135,393.32,411.73,400,407.74,406.17,406.53,399.05,438.93,413.94,411.74,393.44,397.68,403.04,405.99,420.06,412.1,411.47],"l":[119.2582,109.0371,106.3053,118.6733,120.9629,122.6498,124.1983,119.0371,120.0071,116.127,115.9629,114.5863,110.5635,112.796,111.7404,111.7689,107.7532,103.9372,101.6476,106.99,104.301,99.2154,104.137,107.0328,109.8574,114.6705,116.266,113.224,114.836,113.174,114.1227,111.8902,111.2768,112.2896,111.6976,113.8659,116.2554,118.0956,118.4094,119.9358,120.4993,117.632,120.7846,122.5963,126.6548,127.8103,128.7446,129.7225,126.9615,125.9344,127.8459,124.8431,121.7689,120.9772,118.495,118.7839,116.7974,114.8081,115.0071,114.8502,115.5492,121.4836,122.0542,121.8331,122.2254,121.933,122.7104,122.1469,123.01,123.0456,119.1084,119.0157,123.6912,121.1555,123.1669,124.8502,124.8574,133.8053,141.2126,138.3452,138.5556,139.6862,139.9358,140.164,139.7154,139.8003,141.9365,139.1227,137.9815,138.3666,137.0542,137.6391,138.4736,139.8074,136.9044,135.4922,138.7946,150.6776,153.8231,152.2183,147.4679,149.1084,148.3238,149.0728,155.4422,151.2161,149.2011,150.806,148.3452,149.2511,151.7261,155.913,159.8145,155.6634,151.1163,152.0043,150.214,149.3153,150.0785,150.1213,148.388,147.7532,149.5827,150.0285,151.3623,146.3766,147.9815,160.6491,167.9529,169.8716,173.3666,169.194,171.826,170.0428,170.4708,171.2625,170.9914,168.8873,175.6491,180.1034,185.9914,185.7561,186.5193,194.0157,195.0357,189.6719,219.4864,227.0863,226.7475,220.7418,218.6091,222.0043,209.8859,210.4351,208.8017,211.7903,217.7604,214.729,214.7432,210.7204,198.54,201.0699,188.4379,183.5949,189.0157,178.4094,175.5992,185.6063,182.6106,183.7375,175.2611,171.4194,185.1569,188.4094,191.6583,192.9957,190.107,197.6712,204.6006,207.632,203.5735,203.9544,208.9907,203.2311,202.8103,207.5606,210.4993,216.2981,214.8574,217.7604,207.4037,211.6191,211.5585,208.4522,208.2739,203.5735,200.3495,192.3395,192.7924,199.0014,201.4265,201.5264,204.194,199.729,200.0621,180.4565,176.587,176.826,178.7446,188.6234,186.1484,184.0977,186.127,187.3253,189.3937,188.3096,188.7582,187.7746,193.4379,193.709,194.1726,194.8716,201.1341,209.1512,208.9515,210.5777,211.0414,209.6833,207.8103,207.5606,208.4451,219.0014,183.3452,171.8973,137.9458,130.1498,133.8231,142.7318,149.1298,160.2618,161.15,164,164.19,148.495,160.19,164.01,169.1,159.59,155.38,145.29,143.95,146.51,145.06,150.05,147.49,150.71,158.33,151.01,159.06,162.27,157.01,152.26,142,146.63,148,146.51,145.06,140.145,141.11,165,168.2,169.04,168.76,175.28,175.49,173.05,177.82,178.36,171.9,173.44,160.72,161.72,175.9,178.46,190,193.04,194.99,191.29,174.54,173.27,181.52,174.77,174.55,181.89,179.79,178.02,180.67,184.225,175.42,173.37,167.73,170.85,171.2,166.76,164.27,159.24,162.04,155.15,153.28,152.42,161.695,177.73,173.82,175.075,181.12,185.13,186.51,185.9,179.86,180.55,192.31,189.48,178.08,170.56,166.73,167.83,158.78,161.48,171.88,168.18,165.183,162.97,157.61,160.4,167.55,174.03,168.23,162.81,157.74,167.63,169.42,173.301,172.2,170.845,167.04,162.1,152.56,151.28,152.38,158.23,160.63,154.93,145.41,147.72,147.94,149.245,147.11,151.43,152.6,152.47,154.08,158.84,160.39,157.6,156.81,150.091,141.75,136.61,137.12,147.5,148.395,150.255,148.33,145.54,145.966,147.775,158.665,157.4,158.55,158.879,179.04,180.5,177.58,176.13,179.06,179.47,172.92,186.09,188.32,189.6,186.46,178.465,184.07,188.41,192.14,192.23,193.33,196.21,199.97,189.02,185.63,176.53,174.58,176.17,176,175.018,178.257,185.415,189.15,188.76,189.4,205.745,205.3,177.78,174.25,175.38,167.3,169.54,176.96,174.53,172.6,171.23,172.69,164.79,165.65,167.17,168.7,170.0128,166.26,168.32,169.98,175.115,178.936,176.655,177.08,176.27,185.46,182.63,181.4,188.84,186.87,186.4,184.3,181.64,181.61,181.19,180.1,180.995,178.35,179.9,182.4,186.09,184.395,182.44,182.3,184.46,181,180.88,183.81,186.28,192,195.165,195.102,195.23,186,193.99,200.49,206.3,200.55,199.49,204.31,205.15,205.61,212.87,215.39,215.46,213.09,213.39,218.55,216.66,228.29,227.42,226.83,222.75,219.15,219.08,212.035,210.53,216.64,218.17,200.95,205.445,201.79,199.25,193.555,185.24,187.69,192.68,178.58,173.26,186.29,183.58,184.63,185.25,194.105,188.4,186.721,187,186,186.21,201.89,204.01,202,204.11,201.7,195.7,199.18,188.595,194.41,195.33,193.865,196.645,209.11,213,223.74,215.07,215.51,218.995,207.9,211.21,214.4,210.9,213.26,219,223.03,230.43,247.14,255,250.025,262.37,279.12,280.27,265.56,274.5,288.75,309.98,312.855,306.21,303.92,305.55,310.27,318.46,325.27,320.74,326.221,320.57,325.5,343.57,356.855,370.52,376.52,357.97,362.16,387.31,378.81,382.06,392.38,391.65,382.65,384.86,394.02,387.045,376.35,386.01,389.45,390.78,381.38,397.19,385.33],"c":[119.2582,109.2867,122.3252,122.689,126.3053,128.3524,127.3181,121.3623,121.2197,118.2311,118.2596,115.5492,113.0243,114.8645,114.9215,115.4066,109.729,105.1284,108.0742,109.9002,105.6847,108.117,107.6605,110.1569,115.0357,120.592,116.7261,114.836,117.261,115.3923,115.0499,114.9287,111.9686,115.2639,114.2725,116.4622,118.7518,119.3153,121.2554,121.2554,121.719,124.1512,122.6962,125.1212,130.3424,130.378,131.0128,130.5207,131.3766,128.1598,129.0228,124.8645,122.2183,122.3823,120.8345,119.8003,117.7104,119.9786,117.0114,115.6491,122.3823,123.495,123.6091,122.1184,124.9643,123.4593,124.8645,122.3324,124.572,123.6234,121.0271,123.2382,125.0856,122.6748,125.0357,127.6676,135.2639,144.2368,141.7404,140.1426,142.4465,145.9201,140.5706,142.3538,143.9158,144.0941,143.067,140.485,139.5649,142.3894,138.8873,139.2582,142.1113,140.4422,138.9301,140.1284,150.2425,156.7903,154.5364,153.8231,149.5649,153.9372,149.3866,156.9258,156.6262,152.3538,152.7104,151.02,152.8174,156.4765,159.8787,163.2668,163.7874,155.8202,153.3381,154.8288,152.7033,149.8787,150.863,150.3923,151.8331,151.9187,151.2126,152.6391,157.4108,149.2439,161.8973,165.4565,170.7061,174.4793,173.9444,172.368,175.321,174.836,172.2396,174.5007,174.8431,179.0728,181.3124,190.321,189.4223,188.0742,195.6776,196.077,198.7446,221.2482,233.4522,232.7532,230.913,221.6334,221.9258,227.8459,212.6747,211.4765,215.3638,219.9715,220.4708,216.9472,224.9073,214.4223,205.428,205,193.2454,186.9401,193.3238,183.7304,186.2554,192.5963,193.6377,186.5121,176.1912,187.1255,189.9572,199.7789,195.8559,198.9515,199.0442,205.3352,208.067,212.1469,209.1227,209.3509,212.0542,204.4508,209.0799,212.0185,217.7817,219.8288,222.5749,219.1298,215.1855,215,212.8317,211.0128,211.776,208.6305,200.7418,199.6719,203.1526,207.1469,201.5692,206.4051,206.5121,210.1926,207.9173,181.4907,179.9786,180.6562,191.612,191.5264,187.6106,190.4137,188.7232,189.1655,190.7989,192.9101,198.9586,193.2097,196.1484,200.9843,203.8017,200.6419,209.9144,211.291,213.3809,212.1113,217.582,211.6405,211.2625,209.2439,219.3224,221.4693,191.0271,176.6762,157.8459,141.0913,168.7446,147.5464,172.7175,169.2011,174.08,167.55,172.65,155.88,166.94,170.63,177.46,163.66,159,145.35,148.06,151.56,157.62,152.31,153.69,159.66,164.58,159,171.48,166.44,158.52,152.8,150.97,150.73,149.94,146.51,155.52,141.64,151.53,173.01,170.03,172.56,178.05,181.38,177.35,177.32,184.1,182.54,174.74,174.34,161.89,176.08,179.11,192.01,192.35,199.72,199.1,191.86,177.45,183.03,183.93,176.47,183.14,184.84,184.06,185.42,192.03,185.04,176.24,177.16,169.81,176.55,173.11,172.91,165.05,163.73,162.74,159.49,154.37,161.27,180,184.42,175.01,185.48,192.3,191.25,187.52,187.87,182,189.51,200.59,190.69,178.71,172.63,172.31,168.67,164.72,174.08,173.73,168.42,167.4,163.47,161.33,168.75,174.9,177.84,173.92,163.84,168.08,169.92,172.99,178.26,172.23,176.49,167.53,162.11,162.77,154.01,163.2,163.84,164.43,156.56,150.77,153.96,153.86,150.14,152.24,157.64,153.78,154.2,159.61,173.86,160.52,158.07,160.17,150.22,143.19,136.66,151.88,148.11,151.03,154.33,148.55,149.91,148.57,160.51,164.99,160.14,160.22,181.54,183.33,183.67,179.62,181.78,180.45,180.09,186.88,190.43,190.09,195.26,187.11,183.48,188.36,194.85,194.24,196.99,198.67,200.5,206.33,189.97,185.92,177.41,178.41,177.82,180.09,179.29,188.05,192.36,192.78,192.85,212.24,208.76,207.93,178.06,175.59,178.95,167.96,178.15,180.64,176.3,175.63,176.87,172.71,165.18,174.4,170.63,172.12,171.5,171.27,170.82,173.18,178.92,181.83,177.54,178.54,189.94,186.65,184.6,190.94,189.34,191.36,189.07,185.5,182.54,182.27,184.52,184.04,181.87,179.89,186.78,184.65,189.03,189.83,184.3,184.65,187.65,182.12,188.5,188.13,194.74,197.74,196.82,199.06,195.24,196.23,201.08,208.87,209.05,202.33,204.78,207.02,208.05,217.24,216.29,218.43,220.01,220.99,227.35,218.86,229.83,229.95,230.23,235.17,225.35,221.1,223.33,212.12,217,219.58,219.87,205.42,211.67,203.11,203.69,196.84,188.92,198.52,194.97,180.96,190.42,191.65,192.16,187.36,191.8,197.42,190.72,189.89,191.22,187.36,203.1,208.57,207.9,205.88,208.41,202.2,199.55,199.32,197.61,198.65,197.84,195.98,213.03,213.62,223.55,231.57,215.42,218.91,228.05,214.39,220.15,215.95,216.27,228.03,225.71,237.44,246.38,260.09,258.86,265.35,289.61,287.12,283.55,279.29,291.48,325.26,331.66,313.34,312.18,307.31,311.15,324.51,331.07,336.02,333.3,340.75,330.13,351.54,353.87,374.29,386.23,384.68,370.1,392.98,395.16,381.9,396.87,396.4,393.68,389.99,407.17,406.16,389.34,391.16,392.07,398.75,402.84,406.95,402.3,396.1],"a":[113.9175,104.3925,116.8471,117.1946,120.649,122.6044,121.6164,115.9274,115.7911,112.9364,112.9636,110.3746,107.9628,109.7205,109.775,110.2384,104.815,100.4205,103.2343,104.9786,100.9518,103.2752,102.8392,105.2238,109.8841,115.1916,111.4988,109.6933,112.0097,110.2247,109.8976,109.7819,106.9543,110.1021,109.1551,111.2467,113.4338,113.972,115.8252,115.8252,116.2681,118.5914,117.2015,119.5179,124.5053,124.5393,125.1457,124.6756,125.4932,122.4204,123.2448,119.2727,116.745,116.9017,115.4232,114.4353,112.439,114.6056,111.7713,110.47,116.9017,117.9645,118.0735,116.6496,119.368,117.9304,119.2727,116.854,118.9933,118.0872,115.6072,117.7192,119.4839,117.1811,119.4363,121.9503,129.2064,137.7775,135.3929,133.8666,136.0673,139.3854,134.2755,135.9788,137.4708,137.6412,136.6601,134.1937,133.3148,136.0128,132.6675,133.0218,135.7472,134.1528,132.7084,133.8531,143.5142,149.7688,147.6158,146.9345,142.867,147.0435,142.6966,149.8982,149.612,145.531,145.8716,144.2569,145.9738,149.469,152.7189,155.9553,156.4525,148.8421,146.4712,147.8951,145.8648,143.1667,144.1069,143.6573,145.0336,145.1154,144.4409,145.8035,150.3615,142.5603,154.6471,158.0469,163.0614,166.6656,166.1547,164.6489,167.4696,167.0064,164.5262,166.6861,167.0131,171.0534,173.1927,181.7979,180.9394,179.6517,186.9146,187.2961,189.8443,211.3401,222.9976,222.3299,220.5721,211.708,211.9873,217.6423,203.1505,202.006,205.7192,210.1206,210.5975,207.2317,214.8353,204.8199,196.2284,195.8195,184.5913,178.5684,184.6662,175.5024,177.9144,183.9713,184.9661,178.1596,168.3009,178.7455,181.4504,190.8322,187.0849,190.0419,190.1304,196.1397,198.7492,202.6464,199.7576,199.9756,202.5578,195.2949,199.7167,202.5237,208.0288,209.9843,212.6074,209.3166,205.5489,205.3717,203.3005,201.5631,202.2921,199.2874,191.752,190.73,194.0549,197.8703,192.5424,197.1617,197.2639,200.7796,198.6062,173.363,171.9187,172.5659,183.0311,182.9493,179.2089,181.8864,180.2716,180.6941,182.2544,184.271,190.0487,184.5572,187.3643,191.9837,194.6749,191.6566,200.5138,201.8288,203.8251,202.6124,207.8381,202.1626,201.8016,199.8734,209.5005,211.5513,182.4724,168.7641,150.7771,134.7728,161.1877,140.9389,164.9827,161.6238,166.2842,160.0466,164.9182,148.8993,159.464,162.9887,169.5128,156.3308,151.8795,138.8408,141.4295,144.7727,150.5613,145.4891,146.8073,152.51,157.2096,151.8795,163.8006,158.9864,151.421,145.9572,144.2091,143.9799,143.2253,139.9489,148.5554,135.297,144.7441,165.2621,162.4156,164.8323,170.0764,173.2573,169.4078,169.3791,175.8555,174.3653,166.9147,166.5326,154.6401,168.1946,171.089,183.4113,183.736,190.776,190.1837,183.268,169.5033,174.8334,175.6931,168.5672,174.9385,176.5623,175.8173,177.1164,183.4304,176.7534,168.3475,169.2263,162.2054,168.6436,165.3576,165.1666,157.6586,156.3977,155.452,152.3476,147.4569,154.0479,171.9391,176.1612,167.1726,177.1737,183.6883,182.6853,179.1223,179.4567,173.8495,181.0232,191.607,182.1504,170.7069,164.8991,164.5935,161.1165,157.3434,166.2842,165.9499,160.8777,159.9034,156.1494,154.1052,161.1929,167.0675,169.8758,166.1314,156.5028,160.5529,162.3105,165.243,170.277,164.5171,168.5863,160.0275,154.8503,155.4807,147.113,155.8914,156.5028,157.0664,149.5488,144.0181,147.0652,146.9697,143.4163,145.4223,150.5804,146.8933,147.2945,152.4622,166.0741,153.3315,150.9912,152.9971,143.4927,136.7776,130.54,145.0784,148.11,151.03,154.33,148.55,149.91,148.57,160.51,164.99,160.14,160.22,181.54,183.33,183.67,179.62,181.78,180.45,180.09,186.88,190.43,190.09,195.26,187.11,183.48,188.36,194.85,194.24,196.99,198.67,200.5,206.33,189.97,185.92,177.41,178.41,177.82,180.09,179.29,188.05,192.36,192.78,192.85,212.24,208.76,207.93,178.06,175.59,178.95,167.96,178.15,180.64,176.3,175.63,176.87,172.71,165.18,174.4,170.63,172.12,171.5,171.27,170.82,173.18,178.92,181.83,177.54,178.54,189.94,186.65,184.6,190.94,189.34,191.36,189.07,185.5,182.54,182.27,184.52,184.04,181.87,179.89,186.78,184.65,189.03,189.83,184.3,184.65,187.65,182.12,188.5,188.13,194.74,197.74,196.82,199.06,195.24,196.23,201.08,208.87,209.05,202.33,204.78,207.02,208.05,217.24,216.29,218.43,220.01,220.99,227.35,218.86,229.83,229.95,230.23,235.17,225.35,221.1,223.33,212.12,217,219.58,219.87,205.42,211.67,203.11,203.69,196.84,188.92,198.52,194.97,180.96,190.42,191.65,192.16,187.36,191.8,197.42,190.72,189.89,191.22,187.36,203.1,208.57,207.9,205.88,208.41,202.2,199.55,199.32,197.61,198.65,197.84,195.98,213.03,213.62,223.55,231.57,215.42,218.91,228.05,214.39,220.15,215.95,216.27,228.03,225.71,237.44,246.38,260.09,258.86,265.35,289.61,287.12,283.55,279.29,291.48,325.26,331.66,313.34,312.18,307.31,311.15,324.51,331.07,336.02,333.3,340.75,330.13,351.54,353.87,374.29,386.23,384.68,370.1,392.98,395.16,381.9,396.87,396.4,393.68,389.99,407.17,406.16,389.34,391.16,392.07,398.75,402.84,406.95,402.3,396.1],"v":[1683,7010,1916814,1846574,1550051,1410693,1538274,1744369,1359659,2067250,1067903,1659548,1364005,1507712,807552,987989,1289559,1282130,1440415,1108841,1347324,1435228,1320124,1007898,1171371,1331199,1377324,425928,599355,758763,819048,693989,579866,1187494,803206,1044350,822834,541031,1064538,1145854,1314235,1124543,524208,769559,635947,528414,454669,902468,1522432,1130013,777690,650248,1304981,705626,680952,684597,601598,1696700,1024581,1163239,1288859,1281148,458455,634404,737031,609171,333116,291195,414712,455510,557856,425787,874147,1321245,2782549,678428,2635199,2162445,1854285,1101692,1428218,2468082,976353,902748,801383,1023320,946770,667212,712637,539209,752173,1044911,907934,625853,357230,939061,1809421,1191420,947192,917188,1183569,829844,1506870,1615245,1073231,1048555,958127,925881,1144312,1381391,1333863,2711468,1097907,1750397,1376203,2283858,2332928,943546,830403,386531,779512,904150,657818,1396112,1766099,1901954,2109029,1446023,2402888,1205861,1219880,1295449,841200,1358538,1150201,1180764,1176279,2048602,1217356,1867744,819329,1180485,1306524,1410412,1235442,3305215,1703991,2080148,1236424,1056267,920693,764650,2310216,1060333,1275819,1868726,1168568,972848,1225908,1908963,2148424,1482054,1914150,3882138,2238854,2123049,1353772,2170156,1929152,2815497,2354799,1840827,1561267,1914009,1444059,1333302,2477054,1567576,1447986,1061314,1609496,1403823,1264464,1012664,1149920,868679,802225,554491,877652,683896,1351389,962893,839657,579588,982662,1009861,1124964,1499439,968782,770960,809234,752034,1047154,1098046,1249322,5146742,1961118,1170249,1522712,1701327,1267828,761706,727919,640433,797457,748248,2106084,1601084,977615,844705,2024207,1439573,942423,471493,572577,847509,839237,541592,686419,1616787,1378027,972007,2172819,1966866,4158052,3331433,3664408,2455323,2219927,2762220,1059100,1351900,1136800,1431200,1067900,1272600,855500,931100,856500,1287500,653500,647900,884300,625800,709400,634200,1211000,1346800,1478300,1168500,1142400,1314100,1213600,829900,600300,604200,843200,664200,657000,2232000,1650800,926700,1182300,891400,914300,444000,535600,874100,912800,732900,1590300,1287000,1278700,737200,1198900,1835400,1220200,1028800,1312200,952600,655400,978400,1038600,770200,873300,1034600,679300,705300,1190200,612600,609100,888700,1184800,854800,1156700,892600,515000,639200,582300,1070700,1282100,1200100,640600,887200,725700,712700,694500,532400,679200,495900,831200,564600,557700,642000,806800,716700,1118100,530600,350200,484100,451700,368300,641700,925900,647000,462400,437600,601000,778700,507100,444000,462900,554200,212600,468400,366800,826900,686200,833700,650300,377300,375800,710500,583800,441800,338800,415400,440900,396600,365500,421900,908200,650700,778500,359400,615300,794500,694500,1076400,1471200,1039200,933900,995100,899700,675600,692000,956900,916200,795200,1249300,710800,782400,951200,751300,547900,565200,1138200,780700,581900,573800,400899,1051400,585200,378200,327600,675700,476200,579500,1043000,681200,645300,640900,484500,491800,501400,731400,599700,529100,577600,549600,1818700,5471600,704100,1790600,1147400,1002300,1122600,1444600,979900,766500,634800,491700,709600,917700,731400,602400,518400,298400,728400,591800,903400,655900,272800,390500,361900,1203300,617900,582800,964800,648200,509700,625600,513000,590800,556500,437700,660700,476600,471200,584200,857600,640600,582500,525700,456500,493000,467600,643000,613600,438500,417800,451700,377300,417600,669800,1073200,602800,481941,453104,387300,552500,363900,514100,313400,369700,389300,728200,875800,433600,490300,231600,312300,345300,569700,216800,384100,410500,329600,276200,346400,927500,474100,448800,552500,663900,719600,1092300,773600,965900,1073100,427600,675700,846800,755300,574700,494400,512900,561300,687800,1334500,1498600,810800,848900,974400,664800,700200,670100,1996000,769200,774600,763100,1226000,1423400,1201200,1222100,1016700,851500,665600,1303800,938700,689300,784500,648600,771000,778400,1168700,645700,658100,837600,1071100,1031600,935100,1375500,1048500,2007700,1369000,1211000,911500,1370600,1092500,1135800,1040000,1103300,966400,1181400,1376600,1459100,904600,921200,1163500,1657900,1593200,1762100,1181200,869700,1016200,830700,639200,868200,1672300,1135900,971700,1172400,1199500,1897400,1269400,1829700,1276900,2443529]},"m":{"lastKey":"2026-10-01","t":["2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[128.388,109.8431,127.1398,116.2625,114.1726,109.2368,111.184,117.6534,112.7318,119.0514,122.6605,130.3495,128.6947,120.8274,117.5464,124.515,123.01,125.5421,128.4379,141.7404,144.1512,139.4508,140.8488,157.525,151.933,152.2539,159.3509,154.8716,151.0556,152.9244,174.087,174.622,173.3952,187.311,220.806,222.6676,214.3438,225.2354,198.8659,195.7061,187.9529,198.2311,206.7689,210.4636,223.2525,210.6277,196.8616,207.2468,178.6804,188.7946,191.3124,201.5549,210.3852,212.3395,192.311,147.9743,169.91,169.95,147.52,154.58,164,150.48,142.88,170,187.42,163,195.02,181.32,186.7,185.06,172.36,162.96,180.68,187.81,192.31,175.14,174.63,167.26,172.88,180.71,162.11,163.71,151.25,153.03,159.38,138,157.97,162.89,184.24,180.21,190.78,194.58,199.97,176.67,187.9,211.57,178.17,176.09,168.32,168.94,182.12,186.46,188.12,184.34,186.45,185.3,187.42,201.75,207.84,207,225.33,230.57,226.96,219,205.06,195.17,193.15,189.18,207.72,201.99,196.51,225.58,213.86,226.02,258.23,284.54,329.28,323.57,340.01,377.42,399.96,388.3,383.05,403.9],"h":[128.388,131.719,128.7803,119.9465,115.1569,112.3894,121.2625,119.0728,120.3352,124.3224,131.0485,134.6648,129.8502,123.0029,125.699,127.1683,126.5621,128.923,147.1041,147.3609,146.7154,144.1512,159.1013,158.1134,161.8759,160.1855,165.0785,156.7903,154.9857,178.5735,181.5264,176.9544,192.7889,229.6148,235.378,229.2439,226.5856,226.6048,200.321,200.5136,202.122,214.5756,213.1241,225.3566,223.9658,218.1526,209.2796,211.4693,195.1498,193.5735,205.9415,213.1241,219.7646,225.6705,192.311,186.35,175.95,181.135,158.745,173.3,170.64,155.9,178.94,188.11,188.54,201.15,207.09,188.4,194.02,186.395,174.54,181.833,195.99,193.16,203.369,177.09,178.69,181.875,181.645,182.78,168.98,165.88,159.7,174.48,161.543,157.62,162.84,184.59,186.49,193.32,196.47,204.66,209.817,189.12,215.785,214.06,186.06,184.1,178.16,182.575,192.25,196.5,190,190.8,192.71,191.86,202.315,213.26,210.94,227.66,232.58,237.992,227.38,222.45,205.06,199.48,199,210.33,211.88,204.56,231.73,235.917,228.88,262.77,293.35,345.46,332.8,345.48,376.24,403.14,411.73,438.93,420.06,412.1],"l":[106.4765,106.3053,114.7361,110.5635,101.6476,99.2154,110.6919,111.2768,111.6976,117.632,120.7846,125.9344,118.495,114.8081,114.8502,121.8331,119.0157,121.1555,128.4379,139.6862,137.9815,137.0542,135.4922,147.4679,148.3238,148.3452,151.1163,149.3153,147.7532,146.3766,169.194,170.0428,168.8873,186.3267,218.6091,208.8017,211.7903,188.4379,175.5992,171.4194,185.1569,190.107,202.8103,207.5606,207.4037,192.3395,192.7924,176.587,176.826,184.0977,187.7746,194.1726,207.8103,183.3452,130.1498,142.7318,148.495,143.95,145.06,150.71,142,140.145,141.11,169.67,160.72,161.72,173.27,174.55,178.02,167.73,159.24,152.42,173.82,179.86,170.56,158.78,157.61,160.4,157.74,162.1,151.28,145.41,147.11,152.47,136.61,137.12,145.54,157.4,176.13,172.92,178.465,192.14,174.58,175.018,185.415,174.25,167.3,164.79,165.78,168.04,176.27,181.4,181.19,178.35,182.3,180.88,186.28,186,199.49,205.61,213.09,219.08,210.53,199.25,185.24,173.26,184.63,186,200.04,188.595,193.865,207.9,210.9,219,250.025,265.56,303.92,315.17,320.57,357.97,378.81,382.65,376.35,381.38],"c":[107.7033,127.3181,115.8773,115.4066,109.9002,110.5564,118.6591,111.9686,119.4936,123.0456,130.378,128.8516,120.8345,118.0385,123.8516,122.3324,125.2996,127.9315,142.4465,143.9158,139.3795,140.4422,156.719,151.5763,152.7104,158.8374,154.5292,150.3923,153.9515,174.1798,175.321,173.3381,186.9044,221.2482,222.6676,215.3638,224.9073,197.3038,192.5963,190.9415,198.2168,205.5207,209.0799,222.8531,211.0128,199.6719,206.8759,179.9786,187.96,190.3852,200.9843,209.836,211.2625,191.0271,150.7917,171.32,170.63,146.89,153.69,164,150.48,141.64,169.4,184.1,161.89,192.35,179.46,184.84,185.04,172.57,162.74,180.78,185.95,189.51,172.27,173.73,166.07,173,179.36,162.11,163.86,151,153.78,160.27,136.66,156.61,162.84,183.33,181.84,191.14,194.85,200.5,176.65,188.05,212.75,178,176.3,168.14,169.19,181.83,185.1,188.19,184.52,185.92,184.65,188.13,200.41,209.05,208.26,222.7,229.95,225.68,219.87,203.69,194.72,192.57,189.89,208.95,202.1,197.84,227,214.39,228.03,258.65,283.55,331.66,321.4,342.46,374.29,401.84,393.68,384.73,405.21,396.1],"a":[102.88,121.6164,110.688,110.2384,104.9786,105.6054,113.3452,106.9543,114.1423,117.5353,124.5393,123.0813,115.4232,112.7524,118.3052,116.854,119.6883,122.2024,136.0673,137.4708,133.1377,134.1528,149.7007,144.7883,145.8716,151.7242,147.6089,143.6573,147.0571,166.3795,167.4696,165.5755,178.5343,211.3401,212.6959,205.7192,214.8353,188.468,183.9713,182.3906,189.3401,196.3169,199.7167,212.8731,201.5631,190.73,197.6114,171.9187,179.5426,181.8592,191.9837,200.439,201.8016,182.4724,144.0388,163.6478,162.9887,140.3119,146.8073,156.6556,143.7411,135.297,161.8138,175.8555,154.6401,183.736,171.4233,176.5623,176.7534,164.8418,155.452,172.6842,177.6226,181.0232,164.5553,165.9499,158.6329,165.2526,171.3278,154.8503,156.5219,144.2378,146.8933,153.0927,130.54,156.61,162.84,183.33,181.84,191.14,194.85,200.5,176.65,188.05,212.75,178,176.3,168.14,169.19,181.83,185.1,188.19,184.52,185.92,184.65,188.13,200.41,209.05,208.26,222.7,229.95,225.68,219.87,203.69,194.72,192.57,189.89,208.95,202.1,197.84,227,214.39,228.03,258.65,283.55,331.66,321.4,342.46,374.29,401.84,393.68,384.73,405.21,396.1],"v":[26639,8244460,6444574,6121413,5120945,5205770,4694456,2967191,3961912,4938963,2605338,4445043,3684036,4167164,4339751,2297179,2287784,6066454,8337835,5148566,3594167,3625852,4596319,4755445,5025189,5224974,8567062,4706652,4463968,8284840,5177167,5223853,6516776,7516262,6447939,5960602,5236050,9217447,10004113,9200486,7261797,6523927,5200999,3394663,4125807,4616926,3973270,9830122,5851246,3349237,5666884,5107344,3257686,6139640,13985653,8609476,5282600,4261100,3190400,4947500,5058500,3044700,5646300,3787800,4110100,4501800,6164300,3627500,3292500,4208400,3696100,4212900,3297100,2632600,2971300,3146600,2071500,2475000,2582800,1685100,3070700,2310400,1696900,2918900,2669600,4746100,3773100,3892300,3246300,3101000,2740999,2059000,3283400,2535800,7821300,5631700,4451600,2954800,2579300,2522600,2888900,2915900,2197900,2527900,2727700,2217200,1916300,3014341,1840204,1947500,2315100,1658600,1532300,2402900,3429800,3424500,2721500,4328000,3609900,4353300,5179100,4494300,3061100,3878600,4018700,5800700,5297000,4447300,4929700,6880300,3833400,4876000,6184400,4676529]},"q":{"lastKey":"2026-10-01","t":["2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[128.388,109.8431,114.1726,117.6534,122.6605,120.8274,123.01,141.7404,140.8488,152.2539,151.0556,174.622,220.806,225.2354,187.9529,210.4636,196.8616,188.7946,210.3852,147.9743,147.52,150.48,187.42,181.32,172.36,187.81,174.63,180.71,151.25,138,184.24,194.58,187.9,176.09,182.12,184.34,187.42,207,226.96,195.17,207.72,225.58,258.23,323.57,399.96,403.9],"h":[128.388,131.719,121.2625,124.3224,134.6648,127.1683,147.1041,147.3609,161.8759,165.0785,181.5264,229.6148,235.378,226.6048,214.5756,225.3566,211.4693,213.1241,225.6705,186.35,173.3,188.11,207.09,194.02,195.99,203.369,181.875,182.78,174.48,184.59,196.47,209.817,215.785,184.1,196.5,192.71,213.26,237.992,227.38,210.33,231.73,262.77,345.46,403.14,438.93,412.1],"l":[106.4765,106.3053,99.2154,111.2768,118.495,114.8081,119.0157,137.0542,135.4922,148.3452,146.3766,168.8873,208.8017,171.4194,185.1569,192.3395,176.587,184.0977,130.1498,142.7318,142,140.145,160.72,167.73,152.42,158.78,157.61,145.41,136.61,137.12,172.92,174.58,167.3,164.79,176.27,178.35,186,205.61,185.24,173.26,188.595,207.9,250.025,315.17,376.35,381.38],"c":[107.7033,115.4066,118.6591,123.0456,120.8345,122.3324,142.4465,140.4422,152.7104,150.3923,175.321,221.2482,224.9073,190.9415,209.0799,199.6719,187.96,209.836,150.7917,146.89,150.48,184.1,179.46,172.57,185.95,173.73,179.36,151,136.66,183.33,194.85,188.05,176.3,181.83,184.52,188.13,208.26,225.68,194.72,208.95,227,258.65,321.4,401.84,405.21,396.1],"a":[102.88,110.2384,113.3452,117.5353,115.4232,116.854,136.0673,134.1528,145.8716,143.6573,167.4696,211.3401,214.8353,182.3906,199.7167,190.73,179.5426,200.439,144.0388,140.3119,143.7411,175.8555,171.4233,164.8418,177.6226,165.9499,171.3278,144.2378,130.54,183.33,194.85,188.05,176.3,181.83,184.52,188.13,208.26,225.68,194.72,208.95,227,258.65,321.4,401.84,405.21,396.1],"v":[26639,20810447,15021171,11868066,10734417,10804094,16692073,12368585,14376953,18498688,17925975,19256891,17644591,28422046,18986723,12137396,19654638,14123465,23382979,18153176,13196400,12478800,14776200,11128400,11206100,8750500,7129300,7066200,7285400,12411500,9088299,7878200,17904600,8056700,8002700,7472800,6770845,5921200,7365000,10474000,13142300,11434000,15116400,16257300,14893800,4676529]},"y":{"lastKey":"2026-01-01","t":["2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[128.388,114.1726,123.01,151.0556,187.9529,210.3852,187.42,174.63,184.24,182.12,226.96,258.23],"h":[131.719,134.6648,165.0785,235.378,225.3566,225.6705,207.09,184.59,215.785,237.992,262.77,438.93],"l":[106.3053,99.2154,119.0157,146.3766,176.587,130.1498,152.42,136.61,164.79,176.27,173.26,250.025],"c":[115.4066,122.3324,150.3923,190.9415,209.836,184.1,173.73,183.33,181.83,225.68,258.65,396.1],"a":[110.2384,116.854,143.6573,182.3906,200.439,175.8555,165.9499,183.33,181.83,225.68,258.65,396.1],"v":[20837086,48427748,61936299,83249503,64902222,67211355,45861200,33892400,42927799,28167545,42415300,50944029]}},"actions":[{"t":"2015-10-01","kind":"dividend","label":"D","title":"2015-10-01 · $17.15 dividend (ex-date, current split terms)"},{"t":"2020-04-20","kind":"dividend","label":"D","title":"2020-04-20 · $48.54 dividend (ex-date, current split terms)"},{"t":"2020-04-20","kind":"split","label":"S","title":"2020-04-20 · 1.40:1 split"},{"t":"2022-10-14","kind":"dividend","label":"D","title":"2022-10-14 · $7.00 dividend (ex-date, current split terms)"},{"t":"2025-10-31","kind":"earnings","label":"E","title":"2025-10-31 · earnings before the open · EPS −$0.37 vs −$1.04 est. (+64.4%) · ▼ 4.6% that session","tone":"down"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings before the open · EPS $0.34 vs $0.66 est. (−48.5%) · ▼ 4.7% that session","tone":"down"},{"t":"2026-05-08","kind":"earnings","label":"E","title":"2026-05-08 · earnings before the open · EPS −$0.78 vs $0.66 est. (−218.2%) · ▼ 0.7% that session","tone":"down"},{"t":"2026-08-13","kind":"earnings","label":"E","title":"2026-08-13 · earnings before the open · EPS $1.19 vs $0.78 est. (+52.6%) · ▼ 0.3% that session","tone":"down"}]}