{"schema":"history/1","ticker":"MSGE","first":"2023-05-02","last":"2025-12-31","gaps":[1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.6132863,0.610874,0.6246057,0.6420486,0.6353683,0.5524216,0.481722,0.4550009,0.4128781,0.4091668,0.5694934,0.588792,0.6641306,0.635925,0.7095936,0.7058824,0.6683986,0.6626461,0.6502134,0.6567081,0.6511412,0.6795324,0.7439228,0.6943774,0.7134904,0.7236964,0.6815736,0.7075524,0.6795324,0.6923362,0.7016144,0.6897384,0.7240675,0.7355725,0.6465021,0.6179254,0.6002969,0.5795138,0.603637,0.6242346,0.6537391,0.6238634,0.6216367,0.6106884,0.6073483,0.6279458,0.6362962,0.637224,0.6381518,0.6435331,0.6439042,0.6279458,0.6554092,0.6457599,0.6516979,0.6327705,0.6353683,0.6305437,0.6433476,0.6440898,0.6570792,0.6465021,0.6247912,0.6231212,0.62275,0.6171832,0.6257191,0.6095751,0.6032659,0.5999258,0.6095751,0.5969568,0.5893487,0.5720913,0.5687512,0.6086472,0.5750603,0.6045649,0.5982557,0.5863797,0.5925032,0.588792,0.5878642,0.5915754,0.5954723,0.5752459,0.5951011,0.6012247,0.6023381,0.5975135,0.5997402,0.6030803,0.6077194,0.6112451,0.6077194,0.5958434,0.613843,0.6071627,0.6095751,0.6093895,0.6110596,0.6021525,0.6073483,0.6129152,0.6106884,0.6045649,0.6095751,0.6064205,0.6080906,0.6082761,0.6041937,0.6086472,0.6073483,0.5984413,0.5930599,0.6067916,0.6286881,0.6127296,0.5811839,0.5544628,0.5501948,0.5707924,0.5509371,0.5566896,0.5514938,0.5490815,0.5655966,0.5477825,0.5780293,0.5839673,0.5665244,0.5372054,0.549267,0.5266283,0.5412878,0.530154,0.5483392,0.5507515,0.5576174,0.5685656,0.5616998,0.5631843,0.5737614,0.5848952,0.5730191,0.5592874,0.5572462,0.5618853,0.5715346,0.5748747,0.5631843,0.5602153,0.5808128,0.5975135,0.5878642,0.5871219,0.5975135,0.5975135,0.5782149,0.5811839,0.5932455,0.5834107,0.5913899,0.5780293,0.5830395,0.5904621,0.5900909,0.5899054,0.5750603,0.5598441,0.5672667,0.5629987,0.5728335,0.5676378,0.5709779,0.5852663,0.5964001,0.5993691,0.6023381,0.6143997,0.6212655,0.619781,0.6292448,0.627018,0.6322138,0.6220078,0.6294303,0.6294303,0.6186677,0.6292448,0.6264613,0.6244201,0.6420486,0.6680275,0.6858415,0.6830581,0.6815736,0.6821303,0.6871405,0.6819447,0.6980887,0.7042123,0.6865838,0.6941919,0.6943774,0.691594,0.6850993,0.7066246,0.7142327,0.7205418,0.7075524,0.7073669,0.7081091,0.7006866,0.7045834,0.6984598,0.7049545,0.7032845,0.7019855,0.6940063,0.6953053,0.7105214,0.7233253,0.722583,0.7146038,0.7066246,0.7090369,0.7227686,0.7275932,0.72982,0.735758,0.7366858,0.7287066,0.7383559,0.7381703,0.7383559,0.7322323,0.7346446,0.7266654,0.7160883,0.7134904,0.7018,0.6979031,0.7040267,0.713676,0.7339024,0.7322323,0.732789,0.7314901,0.7441084,0.7264799,0.734088,0.7326035,0.7478196,0.7285211,0.7411394,0.740026,0.6845426,0.6904806,0.6760067,0.6786046,0.682687,0.6875116,0.6880683,0.6928929,0.6953053,0.6838003,0.6613472,0.659306,0.6542958,0.650399,0.6511412,0.6594916,0.6526257,0.643162,0.6459454,0.6450176,0.6351828,0.6450176,0.6394507,0.6407497,0.619781,0.6143997,0.6188532,0.6143997,0.6221934,0.624049,0.6188532,0.6195955,0.6322138,0.6383374,0.6351828,0.6286881,0.6366673,0.6379662,0.6390796,0.6362962,0.6322138,0.6457599,0.6786046,0.6904806,0.7008721,0.7099647,0.7036556,0.704769,0.7030989,0.7099647,0.7231397,0.7188718,0.7173873,0.7220263,0.7216552,0.7307478,0.732789,0.6999443,0.6782334,0.6641306,0.6767489,0.6735944,0.7010577,0.6923362,0.6862127,0.6953053,0.7003155,0.7173873,0.7515309,0.7648914,0.7673038,0.7608091,0.7608091,0.7758397,0.7838189,0.775283,0.7778809,0.7793654,0.7834478,0.751902,0.7550566,0.7559844,0.7426239,0.7355725,0.7303767,0.7326035,0.7320468,0.7476341,0.762108,0.7706439,0.7589534,0.7793654,0.7817777,0.7700872,0.7658193,0.7658193,0.7719428,0.7819633,0.7892002,0.7799221,0.7836333,0.7682316,0.7763964,0.7639636,0.7713862,0.791427,0.7845611,0.7851178,0.7992206,0.7986639,0.8053442,0.8118389,0.8038597,0.7869735,0.7828911,0.7750974,0.7810354,0.7828911,0.7877157,0.7903136,0.7845611,0.773984,0.7593246,0.7522731,0.771015,0.8038597,0.7994062,0.7264799,0.7199852,0.6992021,0.6819447,0.6645018,0.6752644,0.6683986,0.6596771,0.6615328,0.6721099,0.6732232,0.6838003,0.6825014,0.6799035,0.6863982,0.6786046,0.7212841,0.7172017,0.6941919,0.6971609,0.6849137,0.6604194,0.6513268,0.6487289,0.6377807,0.6349972,0.6387085,0.6132863,0.6164409,0.619781,0.6134719,0.6160698,0.6207089,0.6169976,0.6648729,0.6606049,0.662275,0.6659863,0.6548525,0.6468733,0.6364817,0.6366673,0.6476155,0.6509557,0.652069,0.6583782,0.6672852,0.672481,0.6574504,0.6661718,0.6737799,0.6804602,0.6654296,0.671182,0.6735944,0.6743366,0.6702542,0.6641306,0.6656151,0.6633884,0.6815736,0.6979031,0.7045834,0.7142327,0.7082947,0.7027278,0.6875116,0.6999443,0.6834292,0.6678419,0.6554092,0.6459454,0.638894,0.6346261,0.6407497,0.6277603,0.6119874,0.6069772,0.598998,0.5910187,0.5676378,0.6010392,0.5910187,0.5648543,0.5830395,0.5941733,0.6123585,0.618111,0.631286,0.6281314,0.6327705,0.6171832,0.6238634,0.6288736,0.6255335,0.6075339,0.6145853,0.6292448,0.5817406,0.5509371,0.547597,0.5362776,0.5936166,0.5629987,0.5622564,0.5741325,0.571349,0.5579885,0.5694934,0.5557617,0.5663388,0.5811839,0.6032659,0.6060494,0.6097606,0.6082761,0.601967,0.6075339,0.6225645,0.6303581,0.6606049,0.6743366,0.6700687,0.6713676,0.6941919,0.6984598,0.7012433,0.7069957,0.7110781,0.7192429,0.7040267,0.6791613,0.6847281,0.6782334,0.6863982,0.6817591,0.6828725,0.688625,0.6906662,0.6891817,0.6917796,0.7032845,0.7008721,0.7073669,0.6995732,0.6889961,0.6834292,0.6752644,0.6834292,0.687326,0.6938207,0.7133049,0.7593246,0.7604379,0.7394693,0.7465207,0.7515309,0.741696,0.7307478,0.7361292,0.7424383,0.716645,0.7042123,0.7088514,0.7266654,0.7326035,0.7511598,0.7348302,0.751902,0.7567267,0.7472629,0.7452217,0.7563555,0.7582112,0.7352013,0.7383559,0.7372425,0.7181295,0.7066246,0.7012433,0.684357,0.7095936,0.7038412,0.7079235,0.7060679,0.7055112,0.7223975,0.7463351,0.682687,0.674151,0.6834292,0.6812024,0.6973464,0.6969753,0.698831,0.72982,0.7285211,0.7402115,0.7313045,0.7589534,0.7554277,0.7496753,0.7500464,0.7509742,0.7582112,0.7808499,0.7689738,0.7932826,0.8034886,0.8214882,0.8153646,0.8276118,0.8333643,0.8521061,0.8378178,0.8485804,0.8543329,0.8380033,0.8313231,0.8404157,0.8387456,0.8394878,0.8834663,0.8656523,0.845797,0.8467248,0.8073854,0.7917981,0.7771386,0.7750974,0.8051587,0.8183336,0.8348488,0.8099833,0.8146224,0.8257562,0.8461681,0.8569308,0.8467248,0.8489516,0.83856,0.8344776,0.8220449,0.817777,0.819447,0.8205604,0.813509,0.8264984,0.8214882,0.8630544,0.9142698,0.9150121,0.9012804,0.8704769,0.8535906,0.8380033,0.8812396,0.8897755,0.8754871,0.886992,0.8760438,0.9083318,0.9085174,0.9179811,0.941362,0.9203934,0.9307849,0.9560215,0.9610317,0.9699388,0.9829282,0.9890518,1.015031,1.015402,0.9781035,0.9701243,0.9567638,0.9632585,0.9764335,0.9858972,0.9977732,1.010948,1.002227,0.9964743,0.9977732,1],"pr":[0.6132863,0.610874,0.6246057,0.6420486,0.6353683,0.5524216,0.481722,0.4550009,0.4128781,0.4091668,0.5694934,0.588792,0.6641306,0.635925,0.7095936,0.7058824,0.6683986,0.6626461,0.6502134,0.6567081,0.6511412,0.6795324,0.7439228,0.6943774,0.7134904,0.7236964,0.6815736,0.7075524,0.6795324,0.6923362,0.7016144,0.6897384,0.7240675,0.7355725,0.6465021,0.6179254,0.6002969,0.5795138,0.603637,0.6242346,0.6537391,0.6238634,0.6216367,0.6106884,0.6073483,0.6279458,0.6362962,0.637224,0.6381518,0.6435331,0.6439042,0.6279458,0.6554092,0.6457599,0.6516979,0.6327705,0.6353683,0.6305437,0.6433476,0.6440898,0.6570792,0.6465021,0.6247912,0.6231212,0.62275,0.6171832,0.6257191,0.6095751,0.6032659,0.5999258,0.6095751,0.5969568,0.5893487,0.5720913,0.5687512,0.6086472,0.5750603,0.6045649,0.5982557,0.5863797,0.5925032,0.588792,0.5878642,0.5915754,0.5954723,0.5752459,0.5951011,0.6012247,0.6023381,0.5975135,0.5997402,0.6030803,0.6077194,0.6112451,0.6077194,0.5958434,0.613843,0.6071627,0.6095751,0.6093895,0.6110596,0.6021525,0.6073483,0.6129152,0.6106884,0.6045649,0.6095751,0.6064205,0.6080906,0.6082761,0.6041937,0.6086472,0.6073483,0.5984413,0.5930599,0.6067916,0.6286881,0.6127296,0.5811839,0.5544628,0.5501948,0.5707924,0.5509371,0.5566896,0.5514938,0.5490815,0.5655966,0.5477825,0.5780293,0.5839673,0.5665244,0.5372054,0.549267,0.5266283,0.5412878,0.530154,0.5483392,0.5507515,0.5576174,0.5685656,0.5616998,0.5631843,0.5737614,0.5848952,0.5730191,0.5592874,0.5572462,0.5618853,0.5715346,0.5748747,0.5631843,0.5602153,0.5808128,0.5975135,0.5878642,0.5871219,0.5975135,0.5975135,0.5782149,0.5811839,0.5932455,0.5834107,0.5913899,0.5780293,0.5830395,0.5904621,0.5900909,0.5899054,0.5750603,0.5598441,0.5672667,0.5629987,0.5728335,0.5676378,0.5709779,0.5852663,0.5964001,0.5993691,0.6023381,0.6143997,0.6212655,0.619781,0.6292448,0.627018,0.6322138,0.6220078,0.6294303,0.6294303,0.6186677,0.6292448,0.6264613,0.6244201,0.6420486,0.6680275,0.6858415,0.6830581,0.6815736,0.6821303,0.6871405,0.6819447,0.6980887,0.7042123,0.6865838,0.6941919,0.6943774,0.691594,0.6850993,0.7066246,0.7142327,0.7205418,0.7075524,0.7073669,0.7081091,0.7006866,0.7045834,0.6984598,0.7049545,0.7032845,0.7019855,0.6940063,0.6953053,0.7105214,0.7233253,0.722583,0.7146038,0.7066246,0.7090369,0.7227686,0.7275932,0.72982,0.735758,0.7366858,0.7287066,0.7383559,0.7381703,0.7383559,0.7322323,0.7346446,0.7266654,0.7160883,0.7134904,0.7018,0.6979031,0.7040267,0.713676,0.7339024,0.7322323,0.732789,0.7314901,0.7441084,0.7264799,0.734088,0.7326035,0.7478196,0.7285211,0.7411394,0.740026,0.6845426,0.6904806,0.6760067,0.6786046,0.682687,0.6875116,0.6880683,0.6928929,0.6953053,0.6838003,0.6613472,0.659306,0.6542958,0.650399,0.6511412,0.6594916,0.6526257,0.643162,0.6459454,0.6450176,0.6351828,0.6450176,0.6394507,0.6407497,0.619781,0.6143997,0.6188532,0.6143997,0.6221934,0.624049,0.6188532,0.6195955,0.6322138,0.6383374,0.6351828,0.6286881,0.6366673,0.6379662,0.6390796,0.6362962,0.6322138,0.6457599,0.6786046,0.6904806,0.7008721,0.7099647,0.7036556,0.704769,0.7030989,0.7099647,0.7231397,0.7188718,0.7173873,0.7220263,0.7216552,0.7307478,0.732789,0.6999443,0.6782334,0.6641306,0.6767489,0.6735944,0.7010577,0.6923362,0.6862127,0.6953053,0.7003155,0.7173873,0.7515309,0.7648914,0.7673038,0.7608091,0.7608091,0.7758397,0.7838189,0.775283,0.7778809,0.7793654,0.7834478,0.751902,0.7550566,0.7559844,0.7426239,0.7355725,0.7303767,0.7326035,0.7320468,0.7476341,0.762108,0.7706439,0.7589534,0.7793654,0.7817777,0.7700872,0.7658193,0.7658193,0.7719428,0.7819633,0.7892002,0.7799221,0.7836333,0.7682316,0.7763964,0.7639636,0.7713862,0.791427,0.7845611,0.7851178,0.7992206,0.7986639,0.8053442,0.8118389,0.8038597,0.7869735,0.7828911,0.7750974,0.7810354,0.7828911,0.7877157,0.7903136,0.7845611,0.773984,0.7593246,0.7522731,0.771015,0.8038597,0.7994062,0.7264799,0.7199852,0.6992021,0.6819447,0.6645018,0.6752644,0.6683986,0.6596771,0.6615328,0.6721099,0.6732232,0.6838003,0.6825014,0.6799035,0.6863982,0.6786046,0.7212841,0.7172017,0.6941919,0.6971609,0.6849137,0.6604194,0.6513268,0.6487289,0.6377807,0.6349972,0.6387085,0.6132863,0.6164409,0.619781,0.6134719,0.6160698,0.6207089,0.6169976,0.6648729,0.6606049,0.662275,0.6659863,0.6548525,0.6468733,0.6364817,0.6366673,0.6476155,0.6509557,0.652069,0.6583782,0.6672852,0.672481,0.6574504,0.6661718,0.6737799,0.6804602,0.6654296,0.671182,0.6735944,0.6743366,0.6702542,0.6641306,0.6656151,0.6633884,0.6815736,0.6979031,0.7045834,0.7142327,0.7082947,0.7027278,0.6875116,0.6999443,0.6834292,0.6678419,0.6554092,0.6459454,0.638894,0.6346261,0.6407497,0.6277603,0.6119874,0.6069772,0.598998,0.5910187,0.5676378,0.6010392,0.5910187,0.5648543,0.5830395,0.5941733,0.6123585,0.618111,0.631286,0.6281314,0.6327705,0.6171832,0.6238634,0.6288736,0.6255335,0.6075339,0.6145853,0.6292448,0.5817406,0.5509371,0.547597,0.5362776,0.5936166,0.5629987,0.5622564,0.5741325,0.571349,0.5579885,0.5694934,0.5557617,0.5663388,0.5811839,0.6032659,0.6060494,0.6097606,0.6082761,0.601967,0.6075339,0.6225645,0.6303581,0.6606049,0.6743366,0.6700687,0.6713676,0.6941919,0.6984598,0.7012433,0.7069957,0.7110781,0.7192429,0.7040267,0.6791613,0.6847281,0.6782334,0.6863982,0.6817591,0.6828725,0.688625,0.6906662,0.6891817,0.6917796,0.7032845,0.7008721,0.7073669,0.6995732,0.6889961,0.6834292,0.6752644,0.6834292,0.687326,0.6938207,0.7133049,0.7593246,0.7604379,0.7394693,0.7465207,0.7515309,0.741696,0.7307478,0.7361292,0.7424383,0.716645,0.7042123,0.7088514,0.7266654,0.7326035,0.7511598,0.7348302,0.751902,0.7567267,0.7472629,0.7452217,0.7563555,0.7582112,0.7352013,0.7383559,0.7372425,0.7181295,0.7066246,0.7012433,0.684357,0.7095936,0.7038412,0.7079235,0.7060679,0.7055112,0.7223975,0.7463351,0.682687,0.674151,0.6834292,0.6812024,0.6973464,0.6969753,0.698831,0.72982,0.7285211,0.7402115,0.7313045,0.7589534,0.7554277,0.7496753,0.7500464,0.7509742,0.7582112,0.7808499,0.7689738,0.7932826,0.8034886,0.8214882,0.8153646,0.8276118,0.8333643,0.8521061,0.8378178,0.8485804,0.8543329,0.8380033,0.8313231,0.8404157,0.8387456,0.8394878,0.8834663,0.8656523,0.845797,0.8467248,0.8073854,0.7917981,0.7771386,0.7750974,0.8051587,0.8183336,0.8348488,0.8099833,0.8146224,0.8257562,0.8461681,0.8569308,0.8467248,0.8489516,0.83856,0.8344776,0.8220449,0.817777,0.819447,0.8205604,0.813509,0.8264984,0.8214882,0.8630544,0.9142698,0.9150121,0.9012804,0.8704769,0.8535906,0.8380033,0.8812396,0.8897755,0.8754871,0.886992,0.8760438,0.9083318,0.9085174,0.9179811,0.941362,0.9203934,0.9307849,0.9560215,0.9610317,0.9699388,0.9829282,0.9890518,1.015031,1.015402,0.9781035,0.9701243,0.9567638,0.9632585,0.9764335,0.9858972,0.9977732,1.010948,1.002227,0.9964743,0.9977732,1]}