{"ticker":"MSGE","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[43.06,43.51,43.75,43.52,42.41,41.9,41.9,42.21,42.42,42.2,42.38,42.08,42.12,40.75,40.47,43.39,43.38,41,38.59,38.31,37.55,36.72,35.91,35.29,35.74,35.59,35.5,36.34,36.51,36.75,36.84,36.89,37.01,37.12,38.74,38.71,37.53,37.55,37.06,35.9,35.1,34.97,34.24,34.04,34.49,33.2,32.83,33.15,33.07,32.97,33.3,33.43,35.97,35.8,35.74,35.75,35.12,34.52,33.93,34.11,35.22,35.75,35.13,35.85,36.16,36.09,35.21,35.86,36.25,36.7,35.75,36.51,36.14,35.9,36.1,35.71,34.7,36,36.93,37.5,37.48,38.56,38.35,37.82,37.07,37.44,37.26,36.17,35.47,34.58,34.36,34.29,34.34,33.52,32.8,32.47,32.29,31.33,31.24,32.63,31.58,30.77,31.33,31.96,32.86,32.99,33.74,34.15,34.03,33.26,33.64,33.84,33.34,32.68,32.74,32.49,30.27,28.77,30.41,28.88,30.95,30.4,30.54,31.22,30.74,30.14,30.04,30.42,31.28,31.2,32.35,32.93,32.52,32.26,32.54,33.1,33.25,34.29,35.53,36.78,36.11,37.26,37.62,37.54,37.79,38.44,37.79,38.62,37.54,36.39,36.33,36.94,37.07,36.93,36.63,37,37.19,36.96,37.51,38.58,37.8,38.33,37.84,37.11,36.28,36.6,36.96,37.07,37.79,38.67,40.85,40.98,40.12,40.47,40.72,39.63,39.38,39.95,39.77,38.56,38.39,38.1,39.11,39.59,40.38,39.63,40.4,40.7,40.12,40.36,40.66,40.66,39.66,39.79,40.16,38.79,37.84,37.16,37.12,38.49,38.25,38.38,38.18,38.23,39.33,38.88,36.72,36.25,36.92,36.88,37.45,37.21,37.91,39.42,39.29,39.75,39.54,40.83,40.19,40.23,40.47,40.64,40.94,42.05,41.36,42.67,43.65,44.275,43.62,44.52,45.02,45.97,45.06,45.75,46.07,45.27,44.81,45.46,45.25,45.92,46.68,46.77,45.76,45.7,44.26,42.65,41.91,42.5,43.1,44.24,44.67,43.51,44.45,44.43,45.81,46.27,45.95,45.61,45.18,44.57,43.99,43.88,44.45,43.33,44.05,44.22,44.98,47.06,49.49,49.42,48.27,47.17,45.95,44.93,47.8,48.65,47.4,47.73,47.8,48.77,48.85,49.06,50.73,49.64,50,51.6,52.36,52.27,52.54,54.18,54.84,53.97,53.22,52.13,52.08,51.93,52.93,53.12,53.74,54.24,53.93,53.55,54.02,53.9,54.5,53.88,53.79,53.44,55.16,54.9,57.15,58.84,61.2,59.24,59.01,58.81,60.66,60.54,61.32,60.03,60.42,60.82,61.84,61.6,62.25,60.15,59.01,59.88,60.75,60.85,61.15,59.81,60.65,62.49,63.5,63.97,63.18,63.46,62.03,60.96,60.64,61.25,62.22,60.85,61.66,58.98,58.61,58.21,58.86,57.55,56.81,57,56.81,57.95,57.15,56.32,57.36,57.55,56.52,58.01,57.23,56.39,55.78,57.42,59.25,57.13,60.34,60.41,61.17,60.87,61.24,60.42,60.63,62.26,60.97,61.77,62.29,62.6,61.78,61.55,61.42,63.68,64.66,64.4,64.77,66.98,67.32,66.6,66.91,69.12,66.93,65.11,63.95,64.35,67.27,68.12,68.71,69.28,68.96,69.25,69.62,70,70.97,70,69.37,71.01,72.17,71.41,72.45,71.34,71.91,73.19,72.94,73.06,74.01,73.49,74.57,75.31,73.25,73.07,74.9,76.82,77.17,79.32,78.5,80.48,80.84,79.43,78.62,75.92,74.92,73.66,74.59,74.62,75.6,73.8,73.98,73.27,75.85,77,75.91,77.63,77.35,77,77.67,77.11,76.54,78.93,77.41,77.53,78.37,77.79,76.88,75.84,77.94,82.61,87.7,84.67,85.46,85.08,82.79,81.46,79.56,80.6,80.35,80.59,79,78.31,78.46,77.06,77.73,77.79,77.41,77.33,76.08,76.22,76.74,79.01,80.1,80.39,80.2,76.76,81,81.41,79.73,78.35,79.37,79.12,82.37,81.74,80.21,80.44,80,80.16,79.63,82,81.66,81.26,80.15,79.36,79.53,79.93],"h":[43.7,44.045,43.82,43.56,42.52,42.28,42.185,42.35,42.98,42.62,42.89,42.29,42.12,41.16,41.65,44.05,44.14,41.49,39.21,38.93,37.705,36.845,36.86,36.69,35.84,36.21,36.65,36.67,37.18,37,37.21,37.45,37.203,39.38,39,38.8,37.64,37.72,37.16,36.05,35.59,35.05,34.86,34.66,34.72,33.39,33.685,33.32,33.33,33.46,33.42,36.25,36.02,36.76,36.59,36.145,35.39,34.76,34.44,34.91,35.36,35.75,35.88,36,36.67,36.25,36.18,36.41,37.09,36.74,36.61,36.69,36.807,36.59,36.54,36.245,35.995,37.85,38.07,38.09,38.5,38.56,38.4,37.82,37.74,37.53,37.27,36.17,35.65,35.175,34.59,34.69,34.76,33.8,33.11,32.85,32.61,31.85,33.48,32.821,31.7,31.63,32.11,33.12,33.85,34.55,33.92,34.56,34.17,34.105,34.12,34.15,33.66,33.53,34.06,32.84,30.74,30.9,30.64,32.28,31.075,30.54,31.18,31.52,30.795,30.7,30.355,30.67,31.96,32.67,32.95,33.13,33.1,32.52,33.15,33.92,34.38,36.34,36.94,36.86,36.45,37.65,38.24,38.05,38.21,38.49,38.81,38.62,37.703,37.01,36.9,37.3,37.275,36.95,37.285,37.3,37.94,37.56,38,38.62,38.16,38.516,37.98,37.16,36.68,37.31,37.6,37.89,38.56,41.24,41.23,41.05,40.23,40.655,40.83,40.26,39.845,40.725,40.09,38.785,38.43,39.17,39.55,40.49,40.545,40.55,40.97,41.02,40.7,40.805,40.895,40.812,39.85,39.84,40.16,39.084,38.6,37.38,38.37,38.49,38.32,38.58,38.42,39.02,40.5,39.405,36.768,37.04,37.14,37.73,37.7,37.975,39.36,39.48,39.91,39.92,40.92,40.83,40.71,40.75,40.84,41.23,42.155,42.45,42.76,43.7,44.385,44.505,44.9,45.57,46.18,45.97,45.84,46.74,46.495,45.33,45.69,45.47,45.395,48.09,47.803,47.2,45.875,45.705,44.26,43.005,42.65,43.43,44.4,45.9,44.905,44.315,45.005,45.95,46.24,46.531,46.23,46.09,45.38,45.395,44.89,44.59,44.71,44.28,45.1,47.2,47.165,49.352,49.762,49.42,48.425,47.271,46.1,47.67,48.51,49.12,47.98,47.98,49.405,49.31,49.51,51.2,51.22,50.62,51.53,52.25,52.545,53.62,53.55,55.75,55.24,54.52,53.22,53.19,52.925,52.655,53.91,54.12,54.7,54.37,54,53.94,54.3,54.36,55.25,54.51,53.93,55.01,56.16,57.36,59.855,60.81,61.64,59.69,59.85,59.405,61.33,61.88,61.5,61.15,60.68,62.23,62.76,63.1,63,61.345,60.1,60.91,61.47,62.05,61.425,61.05,62.989,63.53,65.26,64.22,64.16,63.46,62.57,61.19,62.52,63.58,63.04,61.78,61.66,59.38,59.55,59.135,59.37,58.68,57.43,58.62,58.19,58.81,58.17,57.6,57.36,58.18,57.37,58.1,57.9,56.77,56.81,59.22,59.305,60.41,60.74,61.18,62.585,61.35,61.24,61.1,62.11,62.73,62.07,63.14,63.385,62.855,62.115,62.055,64.18,65.42,65.31,64.955,67.16,68.52,68.205,67.005,68.365,69.865,67.1,65.21,66.03,67.69,68.5,69.315,70.81,69.28,70.5,69.985,69.875,70.912,71.78,71.08,70.675,72.59,73.005,72.11,72.64,72.58,73.49,73.74,74.475,74.94,74.27,74.62,75.7,75.64,74.96,75.55,76.68,77.595,79.33,82.78,81.46,81.84,82.79,79.82,79.51,76.53,75.56,75.25,74.595,75.815,76.01,76.35,74.34,75.27,77.5,77.34,78.19,78.2,77.9,77.725,78.24,77.55,79.02,78.93,78.68,79.243,79.49,79.015,77.815,78.52,79.78,89.19,90.41,86.88,86.02,86.801,83.53,83.19,80.278,81.22,81.18,80.59,79.78,79.18,79.48,77.97,78.89,78.41,78.03,77.33,77,76.89,79.49,80.95,81.54,80.79,81.82,80.17,81.78,82.8,80.23,79.78,80.3,82.025,83.09,83.58,80.535,81.47,80.32,82.09,82.24,83.2,82.765,81.295,81.09,80.5,81,80.53],"l":[42.8,43.195,43.1,42.35,41.8,41.18,41.27,41.845,42.36,42.16,42.15,41.64,40.402,40.26,40.425,42.99,42.91,38.49,37.31,37.68,36.75,35.71,35.555,35.29,35.05,35.32,35.39,36.13,36.455,36.32,36.62,36.89,36.57,37.02,38.325,37.39,37.15,36.89,35.31,35.08,34.77,34.22,34.04,33.75,32.96,32.395,32.77,32.67,32.85,32.89,32.78,33.29,35.055,35.525,35.5,35.21,34.4,34.15,33.52,33.8,34.737,34.785,35.09,35.46,36.05,35.18,34.97,35.78,36.22,35.735,35.65,36.155,36.075,35.688,35.77,35.7,34.26,35.69,36.4,37.39,37.31,37.781,37.59,36.92,36.65,36.69,35.82,35.28,34.37,34.17,33.99,34.01,33.74,32.6,32.3,32.215,31.22,30.56,31.24,31.1,30.01,30.4,31.329,31.753,32.64,32.99,33.23,33.62,33.17,33.26,33.48,33.28,32.45,32.445,32.74,31.32,29.2,28.29,28.69,28.51,30.01,29.22,30.07,30.75,29.795,29.985,29.809,30,30.98,31.07,32.143,32.555,32.44,31.76,32.31,32.91,33.005,33.379,35.53,35.66,35.86,36.71,37.435,37.5,37.42,37.936,37.79,37.9,36.48,36.39,36.33,36.732,36.53,36.43,36.485,36.5,36.95,36.83,37.25,37.705,37.51,37.65,37.04,36.625,36.11,36.468,36.77,36.94,37.573,38.45,40.06,39.72,39.63,39.97,39.645,39.27,39.335,39.882,38.44,37.44,37.736,37.94,38.79,39.59,39.56,39.42,40.4,40.165,40.1,40.17,40.38,39.45,39.11,39.065,38.56,37.78,37.73,36.495,37.12,37.53,37.61,37.185,37.78,38.15,38.81,35.31,35.56,36.05,36.37,36.715,36.665,37.21,37.86,38.79,39.04,38.968,39.3,40.2,39.85,40.11,40.29,40.295,40.845,41.36,41.02,42.6,43.33,43.78,43.06,44.42,44.975,44.945,44.75,45.69,45.15,44.73,44.54,44.48,44.78,45.5,45.63,45.31,44.75,43.37,42.62,41.65,41.69,42.185,42.6,44.11,43.35,43.51,44.07,44.314,45.23,44.975,45.545,45.01,44.675,43.75,43.8,43.69,43.33,43.33,43.74,43.33,44.352,47.06,48.36,48,46.66,45.89,45.16,44.29,47.25,47.05,47.135,47.1,46.91,48.33,48.36,49.005,48.98,48.661,50,51.04,51.6,52.27,52.54,53.99,54.35,52.56,51.578,51.36,51.66,51.93,52.785,52.84,53.47,53.56,53.36,53.23,53.21,52.55,53.131,53.17,52.63,53.44,54.675,54.75,57.15,58.84,58.79,59.06,58,57.7,60.13,60.049,59.54,59.21,59.69,60.24,60.85,61.42,59,57.75,58.17,58.95,60.435,60.1,58.43,58.34,60.03,62.13,63.5,62.17,62.08,58.153,61.09,60.08,60.64,60.42,61,58.67,59.28,58.215,57.76,57.07,57.875,57.03,56.23,55.525,56.81,57.16,56.355,55.96,55.74,56.83,56.08,56.99,56.71,54.3,55.44,56.46,57.77,56.678,59.88,59.78,60.85,60.51,60.28,60.34,60.63,60.58,60.45,60.93,61.78,60.715,61.05,61.03,61.15,63.64,64.31,63.574,64.77,66.6,65.41,65.81,66.39,59.85,63.505,62.73,63.16,63.95,65.83,67.65,68.25,67.88,68.49,68.5,69.04,69.49,69.92,69.55,68.427,71.01,71.58,71.04,70.86,71.03,71.44,71.06,72.545,73,73.17,69.44,74.2,71.34,73.128,72.82,74.52,76.05,76.18,79.32,77.596,79.65,78.67,78.29,74.91,74.23,73,73.66,73.49,74.265,73.4,73.8,72.92,73.27,75.845,75.41,75.645,76.33,75.8,75.8,77.15,74.8,75.36,75.77,76.72,77.09,77.429,76.095,75.96,75.48,77.65,81.93,83.54,84.245,84.11,81.79,82.15,79.57,78.603,79.175,79.49,79.105,77.71,77.755,77.53,76.351,76.52,76.46,77.04,76.175,75.34,75.41,76.505,78.68,79.6,77.99,77.09,76.33,79.875,79.71,77.74,77.84,77.97,79,81.21,80.1,75.9,78.62,78.35,79.68,79.06,81.55,80.71,79.755,79.84,78,78.69,76.92],"c":[43.4,43.75,43.32,42.41,42.19,41.77,42.09,42.19,42.45,42.59,42.28,41.71,40.92,40.54,41.55,43.32,43.08,39.15,38.8,37.68,36.75,35.81,36.39,36.02,35.55,35.65,36.22,36.28,36.85,36.78,36.64,36.99,36.57,38.87,38.65,37.41,37.57,36.91,35.59,35.1,34.96,34.37,34.22,34.42,33.05,33.22,33.4,33.06,33.2,33.45,33.25,35.83,35.6,35.69,35.89,35.29,34.86,34.3,34.31,34.9,35.08,35.14,35.48,35.96,36.24,35.43,35.9,36.31,36.67,35.86,36.17,36.3,36.34,36.12,35.79,35.87,35.75,36.73,37.61,37.97,38.49,38.17,37.87,37.05,37.72,36.83,35.99,35.32,34.81,34.43,34.2,34.53,33.83,32.98,32.71,32.28,31.85,30.59,32.39,31.85,30.44,31.42,32.02,33,33.31,34.02,33.85,34.1,33.26,33.62,33.89,33.71,32.74,33.12,33.91,31.35,29.69,29.51,28.9,31.99,30.34,30.3,30.94,30.79,30.07,30.69,29.95,30.52,31.32,32.51,32.66,32.86,32.78,32.44,32.74,33.55,33.97,35.6,36.34,36.11,36.18,37.41,37.64,37.79,38.1,38.32,38.76,37.94,36.6,36.9,36.55,36.99,36.74,36.8,37.11,37.22,37.14,37.28,37.9,37.77,38.12,37.7,37.13,36.83,36.39,36.83,37.04,37.39,38.44,40.92,40.98,39.85,40.23,40.5,39.97,39.38,39.67,40.01,38.62,37.95,38.2,39.16,39.48,40.48,39.6,40.52,40.78,40.27,40.16,40.76,40.86,39.62,39.79,39.73,38.7,38.08,37.79,36.88,38.24,37.93,38.15,38.05,38.02,38.93,40.22,36.79,36.33,36.83,36.71,37.58,37.56,37.66,39.33,39.26,39.89,39.41,40.9,40.71,40.4,40.42,40.47,40.86,42.08,41.44,42.75,43.3,44.27,43.94,44.6,44.91,45.92,45.15,45.73,46.04,45.16,44.8,45.29,45.2,45.24,47.61,46.65,45.58,45.63,43.51,42.67,41.88,41.77,43.39,44.1,44.99,43.65,43.9,44.5,45.6,46.18,45.63,45.75,45.19,44.97,44.3,44.07,44.16,44.22,43.84,44.54,44.27,46.51,49.27,49.31,48.57,46.91,46,45.16,47.49,47.95,47.18,47.8,47.21,48.95,48.96,49.47,50.73,49.6,50.16,51.52,51.79,52.27,52.97,53.3,54.7,54.72,52.71,52.28,51.56,51.91,52.62,53.13,53.77,54.48,54.01,53.7,53.77,53.89,54.34,54.31,53.96,53.9,54.91,55.01,57.14,59.35,60.66,59.42,59.48,58.65,59.34,60.54,61.24,59.65,60.73,60.16,62.11,61.87,61.94,60.34,59.81,59.35,60.85,60.7,60.4,59.16,60.15,62.51,63.05,64.34,63.15,63.71,61.7,61.28,60.19,61.73,63.14,62.13,60.78,59.56,59.3,58.84,58.85,58.21,57.7,56.56,55.71,57.77,57.54,56.85,57.38,56.16,57,57.35,57.63,56.88,55.7,56.65,58.91,57.89,60.34,60.23,60.56,61.09,60.9,60.6,60.79,62.08,60.8,61.13,62.78,62.89,61.42,61.67,61.7,63.46,64.22,64.87,64.73,66.92,67.66,66,65.99,66.95,66.74,65.27,63.95,64.56,66.22,68.48,68.33,69.04,68.81,69.58,69.37,69.64,70.56,69.99,69.65,70.53,72.35,72.08,71.8,71.27,72.08,72.22,72.39,72.78,74.27,73.49,74.57,75.32,73,73.43,75.32,76.44,76.51,78.84,80.3,80.95,80.89,79.48,78.39,75.87,74.98,74.77,74.59,74.24,74.99,73.65,74.09,74.02,75.25,76.64,76.46,78.18,76.37,76.26,77.32,77.19,75.99,78.86,77.26,76.97,78.01,77.8,76.67,76.55,78.07,79.37,88.42,84.29,85.44,84.86,81.9,82.43,79.83,79.89,79.59,80.63,79.49,78.15,78.3,77.69,77.04,77.09,77.8,77.41,76.75,76.3,75.75,79.19,80.39,80.89,79.31,77.18,79.02,81.2,80.17,78.49,79.22,79.09,81.77,81.65,80.11,80.05,79.87,80.01,79.99,82,81.66,80.84,79.78,80.2,79.11,79.72,77.76],"a":[43.4,43.75,43.32,42.41,42.19,41.77,42.09,42.19,42.45,42.59,42.28,41.71,40.92,40.54,41.55,43.32,43.08,39.15,38.8,37.68,36.75,35.81,36.39,36.02,35.55,35.65,36.22,36.28,36.85,36.78,36.64,36.99,36.57,38.87,38.65,37.41,37.57,36.91,35.59,35.1,34.96,34.37,34.22,34.42,33.05,33.22,33.4,33.06,33.2,33.45,33.25,35.83,35.6,35.69,35.89,35.29,34.86,34.3,34.31,34.9,35.08,35.14,35.48,35.96,36.24,35.43,35.9,36.31,36.67,35.86,36.17,36.3,36.34,36.12,35.79,35.87,35.75,36.73,37.61,37.97,38.49,38.17,37.87,37.05,37.72,36.83,35.99,35.32,34.81,34.43,34.2,34.53,33.83,32.98,32.71,32.28,31.85,30.59,32.39,31.85,30.44,31.42,32.02,33,33.31,34.02,33.85,34.1,33.26,33.62,33.89,33.71,32.74,33.12,33.91,31.35,29.69,29.51,28.9,31.99,30.34,30.3,30.94,30.79,30.07,30.69,29.95,30.52,31.32,32.51,32.66,32.86,32.78,32.44,32.74,33.55,33.97,35.6,36.34,36.11,36.18,37.41,37.64,37.79,38.1,38.32,38.76,37.94,36.6,36.9,36.55,36.99,36.74,36.8,37.11,37.22,37.14,37.28,37.9,37.77,38.12,37.7,37.13,36.83,36.39,36.83,37.04,37.39,38.44,40.92,40.98,39.85,40.23,40.5,39.97,39.38,39.67,40.01,38.62,37.95,38.2,39.16,39.48,40.48,39.6,40.52,40.78,40.27,40.16,40.76,40.86,39.62,39.79,39.73,38.7,38.08,37.79,36.88,38.24,37.93,38.15,38.05,38.02,38.93,40.22,36.79,36.33,36.83,36.71,37.58,37.56,37.66,39.33,39.26,39.89,39.41,40.9,40.71,40.4,40.42,40.47,40.86,42.08,41.44,42.75,43.3,44.27,43.94,44.6,44.91,45.92,45.15,45.73,46.04,45.16,44.8,45.29,45.2,45.24,47.61,46.65,45.58,45.63,43.51,42.67,41.88,41.77,43.39,44.1,44.99,43.65,43.9,44.5,45.6,46.18,45.63,45.75,45.19,44.97,44.3,44.07,44.16,44.22,43.84,44.54,44.27,46.51,49.27,49.31,48.57,46.91,46,45.16,47.49,47.95,47.18,47.8,47.21,48.95,48.96,49.47,50.73,49.6,50.16,51.52,51.79,52.27,52.97,53.3,54.7,54.72,52.71,52.28,51.56,51.91,52.62,53.13,53.77,54.48,54.01,53.7,53.77,53.89,54.34,54.31,53.96,53.9,54.91,55.01,57.14,59.35,60.66,59.42,59.48,58.65,59.34,60.54,61.24,59.65,60.73,60.16,62.11,61.87,61.94,60.34,59.81,59.35,60.85,60.7,60.4,59.16,60.15,62.51,63.05,64.34,63.15,63.71,61.7,61.28,60.19,61.73,63.14,62.13,60.78,59.56,59.3,58.84,58.85,58.21,57.7,56.56,55.71,57.77,57.54,56.85,57.38,56.16,57,57.35,57.63,56.88,55.7,56.65,58.91,57.89,60.34,60.23,60.56,61.09,60.9,60.6,60.79,62.08,60.8,61.13,62.78,62.89,61.42,61.67,61.7,63.46,64.22,64.87,64.73,66.92,67.66,66,65.99,66.95,66.74,65.27,63.95,64.56,66.22,68.48,68.33,69.04,68.81,69.58,69.37,69.64,70.56,69.99,69.65,70.53,72.35,72.08,71.8,71.27,72.08,72.22,72.39,72.78,74.27,73.49,74.57,75.32,73,73.43,75.32,76.44,76.51,78.84,80.3,80.95,80.89,79.48,78.39,75.87,74.98,74.77,74.59,74.24,74.99,73.65,74.09,74.02,75.25,76.64,76.46,78.18,76.37,76.26,77.32,77.19,75.99,78.86,77.26,76.97,78.01,77.8,76.67,76.55,78.07,79.37,88.42,84.29,85.44,84.86,81.9,82.43,79.83,79.89,79.59,80.63,79.49,78.15,78.3,77.69,77.04,77.09,77.8,77.41,76.75,76.3,75.75,79.19,80.39,80.89,79.31,77.18,79.02,81.2,80.17,78.49,79.22,79.09,81.77,81.65,80.11,80.05,79.87,80.01,79.99,82,81.66,80.84,79.78,80.2,79.11,79.72,77.76],"v":[202900,131700,239100,188200,193500,441500,316600,113700,291100,150100,185900,164600,321900,230000,227600,711000,427600,731900,748700,594300,587500,427500,508800,460400,351800,443700,412300,367700,453200,524400,337300,533200,473700,1132000,594600,260000,259500,235500,780000,658500,311900,194200,520800,366200,516800,600800,807100,288000,147900,217700,319800,639500,514400,537200,325900,440700,448600,488100,682900,354700,222800,316800,232400,404300,328900,251900,289200,279500,692200,231400,290400,279200,366400,381200,258400,388200,877300,463400,546000,288400,264300,260800,298900,204000,275900,509900,408400,385800,470300,398600,349000,275600,295600,314500,449300,354000,407800,408900,402700,361200,311800,429700,328100,370200,445500,385700,633300,450000,269000,302000,176300,244800,394700,226900,242800,277500,413300,511100,323500,527400,441100,195400,360500,347600,252200,156900,248700,386100,308600,329900,229600,195000,207800,271100,212400,201200,301100,443300,385800,258700,173500,390000,204100,226500,274300,177200,217900,390700,231100,246200,170900,232800,212700,157200,274800,331700,333000,219300,236000,277900,206200,323500,255900,256900,238400,181400,415700,307900,459700,720900,372700,456200,514900,1395700,327900,313000,202900,141000,252100,416900,463100,281000,240500,272000,237000,221900,377100,285000,188100,184100,184500,223100,393700,377700,247300,403400,235800,289500,280700,169600,175400,212900,181200,292400,290800,1016000,555400,485600,270100,226900,316400,366400,314200,554200,309900,387200,335800,375000,316100,548500,349700,224800,437200,342200,367400,441000,649400,361800,431600,347800,454200,481300,320800,330600,352700,341000,324000,249500,251400,754500,450400,297000,247200,505400,419500,260900,283800,655400,476200,381000,348600,270600,330200,226500,354700,224200,164000,185100,138400,235100,181300,242800,237300,374900,703000,292400,497500,494700,511200,325300,295100,313400,355100,414400,321600,208700,358300,353200,506600,221900,135500,452200,473900,228100,296600,318400,313600,265000,307700,493800,328400,430600,442500,226300,282500,461300,236700,380800,91000,182600,144600,170600,331600,263100,297800,237600,228000,273500,181000,314800,384500,379100,525100,428900,469400,345000,308100,256000,268400,304900,268700,413000,402900,395400,506600,583100,411900,226300,388100,397700,333300,811900,340500,227600,272800,229800,324700,343200,222500,248000,323600,576300,701800,476400,462300,347900,278700,259600,347700,248200,229400,258800,351000,473100,286200,328400,547800,217300,207400,202100,201300,260000,281000,422800,336800,249500,195800,325400,454000,321100,263900,262900,343100,215200,431500,248900,266600,231600,189200,258900,435100,375900,365000,235700,325600,533100,347700,340900,437700,917800,677400,657600,539900,927100,469500,406800,482100,265700,416600,375900,239100,314900,394000,419900,318300,546500,452500,322700,523400,457200,421300,347400,722600,615800,382300,748600,563000,427600,665800,706600,748800,587300,431400,1800000,749600,546900,427700,706000,464000,673200,658300,262700,257800,351200,340700,292400,449700,424600,465100,538100,438200,304200,214500,270200,273900,307800,310000,278900,331700,445700,322200,330300,279000,347400,467700,761700,632800,415900,477200,237100,219500,202400,244800,207100,220900,247400,265100,312600,330900,322200,278100,275800,228300,359600,399800,294800,579600,546700,518100,985200,435400,1435000,549900,366400,275300,477600,518300,494500,404700,768200,808600,516800,738000,746900,1071900,501200,258800,207200,607400,507200,344300,342238]},"w":{"lastKey":"2026-10-12","t":["2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[32.51,34.45,21.81,34.79,35,39.78,38.15,38.66,32.07,33.43,33.64,34.84,34.35,35.45,33.37,32.7,32.56,32.03,30.67,32.75,30.16,32.21,32.93,32.79,31.81,29.86,29.84,31.21,29.05,30.815,31.31,30.71,32.01,31.28,31,31.47,30.35,31.99,33.55,33.07,33.3,36.77,37.35,37.17,38.84,38,37.44,38.55,39.24,39.85,39.47,38.15,39.52,40.54,37.56,37.01,35.67,35.63,34.12,32.97,33.69,34.24,34.58,37.44,38.11,39.03,35.21,37.26,40.48,42.2,41.79,39.92,40.5,42.27,42.03,41.51,42.22,43.52,42.42,40.75,38.59,35.29,36.51,37.01,37.55,34.24,33.15,33.43,35.75,34.11,36.16,36.25,35.9,36.93,37.82,36.17,34.34,31.33,31.33,34.15,33.34,28.77,30.54,30.04,32.93,33.25,37.26,37.79,36.94,37,37.8,36.6,38.67,40.72,39.77,39.59,40.12,39.79,37.12,38.23,36.92,39.42,40.19,40.94,44.275,45.06,45.46,45.76,42.5,44.45,45.61,44.45,47.06,45.95,47.73,49.06,52.36,53.97,52.93,53.93,54.5,54.9,59.01,61.32,61.6,60.75,62.49,63.46,62.22,58.21,56.81,57.55,55.78,60.34,60.42,62.29,63.68,67.32,65.11,68.71,70,71.01,71.91,73.49,73.07,78.5,78.62,74.62,75.85,77,77.41,75.84,85.46,80.6,78.46,77.33,79.01,81,79.12,80,81.26],"h":[34.61,34.9,38.75,39.19,40.81,40.73,39.49,40,35.69,34.21,35.09,35.635,35.88,35.74,33.89,32.99,33.06,32.5,32.7,33.44,34.25,33.56,33.18,33.495,34.42,30.87,32,31.421,30.66,31.59,31.37,32.27,33.25,32.39,32.15,31.71,32.33,33.773,34.635,34.55,37.94,38.04,37.99,39.39,39.02,38.24,39.68,39.59,40.35,40.02,39.548,39.93,41.58,40.67,37.8,37.75,36.225,35.675,35.59,33.85,34.74,34.67,37.285,38.86,40.36,40.135,37.84,41.45,42.99,42.7,42.15,40.42,42.29,42.42,42.71,43.82,44.045,43.56,42.98,44.14,39.21,36.69,37.45,39.38,37.72,34.86,33.46,36.76,36.145,36,36.67,37.09,37.85,38.56,37.82,36.17,34.76,33.48,34.55,34.56,34.06,32.28,31.52,32.95,33.92,36.94,38.49,38.81,37.3,38.62,38.516,38.56,41.24,40.83,40.09,41.02,40.895,40.16,38.58,40.5,39.36,40.92,41.23,44.385,46.18,46.74,48.09,45.875,45.9,46.531,46.09,47.2,49.762,49.12,49.51,52.25,55.75,54.52,54.7,54.36,56.16,61.64,61.88,62.76,63.1,62.989,65.26,63.58,63.04,59.37,58.81,58.18,60.41,62.585,63.14,64.18,68.52,69.865,69.315,70.81,71.78,73.005,74.94,75.7,82.78,82.79,79.51,76.35,78.2,79.02,79.49,90.41,86.801,81.22,79.48,79.49,81.82,82.8,83.58,83.2,81.295],"l":[31.52,21.83,21.02,34.53,34.58,36.155,36.28,32.1,30.62,31.89,33.495,33.73,33.55,32.51,31.49,29.56,30.97,30.64,30.36,32.08,30,31.895,32.03,31.5,29.67,29.35,29.175,27.55,28.54,29.75,29.708,30,31.09,30.75,30.71,30.1,30.25,31.31,33.2,32.896,33.075,35.48,36.24,36.59,37.48,37.22,37.25,37.95,38.82,38.66,37.465,37.93,39.05,34.11,36.305,35.42,34.74,34.165,32.675,32.71,32.81,33.46,33.9,36.94,37.7,36.331,34.15,36.61,39.925,41.48,39.68,38.37,40.28,40.89,41.27,40.76,42,41.18,40.402,38.49,35.555,35.05,36.32,36.57,34.22,32.395,32.67,33.29,33.52,33.8,34.97,35.65,34.26,36.4,35.82,33.99,31.22,30.01,31.329,33.17,29.2,28.29,29.795,29.809,31.76,33.005,36.71,36.33,36.43,36.5,36.11,36.468,38.45,39.27,37.44,39.42,39.11,36.495,37.12,35.31,36.37,38.79,39.85,40.845,43.06,44.54,44.48,41.65,42.185,44.07,43.69,43.33,45.89,44.29,46.91,48.661,51.6,51.36,52.785,52.55,52.63,54.75,57.7,59.21,57.75,58.34,62.08,58.153,57.76,55.525,55.74,54.3,55.44,59.78,60.34,60.715,63.574,59.85,62.73,67.88,68.427,70.86,71.06,69.44,72.82,77.596,73,72.92,75.41,74.8,75.96,75.48,78.603,77.71,76.351,75.34,76.33,77.74,75.9,78.35,76.92],"c":[34.6,22.25,34.27,35.04,40.09,38.13,39.02,32.35,33.62,33.84,34.7,34.1,35.41,33.26,32.85,32.8,31.93,31,32.2,32.75,32.84,32.91,32.78,31.96,29.88,29.72,31.47,29.17,30.64,31.52,30.8,32.2,31.16,31.15,31.79,30.34,32.14,33.48,33.52,33.76,36.81,37.62,37.42,38.83,37.97,37.4,38.51,39.21,39.79,39.16,37.94,39.42,40.3,37.21,37.08,35.53,35.54,34.23,33.11,33.63,34.23,34.44,37.21,37.89,38.91,36.55,37.31,40.5,41.81,42.22,40.02,40.29,42.13,42.14,41.84,42.31,43.32,42.19,40.92,39.15,36.39,36.28,36.99,37.57,34.37,33.4,33.25,35.89,34.31,35.96,36.31,36.34,36.73,37.87,35.99,34.53,31.85,31.42,33.85,33.71,29.69,30.3,30.69,32.66,33.55,36.18,38.32,36.55,37.11,37.77,36.39,38.44,40.5,40.01,39.48,40.27,39.79,36.88,38.02,36.83,39.33,40.71,40.86,44.27,45.15,45.29,45.58,41.77,43.9,45.75,44.16,46.51,46,47.8,49.47,51.79,54.72,52.62,54.01,54.34,55.01,59.48,61.24,61.87,60.85,62.51,63.71,63.14,58.84,55.71,56.16,55.7,60.34,60.6,62.78,63.46,67.66,65.27,68.33,69.64,70.53,72.08,73.49,73.43,80.3,78.39,74.24,75.25,76.26,77.26,76.55,85.44,79.89,78.3,77.41,79.19,79.02,79.09,79.87,80.84,77.76],"a":[34.6,22.25,34.27,35.04,40.09,38.13,39.02,32.35,33.62,33.84,34.7,34.1,35.41,33.26,32.85,32.8,31.93,31,32.2,32.75,32.84,32.91,32.78,31.96,29.88,29.72,31.47,29.17,30.64,31.52,30.8,32.2,31.16,31.15,31.79,30.34,32.14,33.48,33.52,33.76,36.81,37.62,37.42,38.83,37.97,37.4,38.51,39.21,39.79,39.16,37.94,39.42,40.3,37.21,37.08,35.53,35.54,34.23,33.11,33.63,34.23,34.44,37.21,37.89,38.91,36.55,37.31,40.5,41.81,42.22,40.02,40.29,42.13,42.14,41.84,42.31,43.32,42.19,40.92,39.15,36.39,36.28,36.99,37.57,34.37,33.4,33.25,35.89,34.31,35.96,36.31,36.34,36.73,37.87,35.99,34.53,31.85,31.42,33.85,33.71,29.69,30.3,30.69,32.66,33.55,36.18,38.32,36.55,37.11,37.77,36.39,38.44,40.5,40.01,39.48,40.27,39.79,36.88,38.02,36.83,39.33,40.71,40.86,44.27,45.15,45.29,45.58,41.77,43.9,45.75,44.16,46.51,46,47.8,49.47,51.79,54.72,52.62,54.01,54.34,55.01,59.48,61.24,61.87,60.85,62.51,63.71,63.14,58.84,55.71,56.16,55.7,60.34,60.6,62.78,63.46,67.66,65.27,68.33,69.64,70.53,72.08,73.49,73.43,80.3,78.39,74.24,75.25,76.26,77.26,76.55,85.44,79.89,78.3,77.41,79.19,79.02,79.09,79.87,80.84,77.76],"v":[1875000,3281600,2635300,1690300,1167600,1390500,1503300,7951100,4537000,2047400,1850200,1307600,1313800,1278500,1193200,1590300,1743800,1175600,1410000,1419300,7978900,1637900,1860000,1358000,2628100,1600600,2118400,3162600,3324200,1496100,2337700,2439400,3567800,2467400,1813200,2137900,2777600,2527900,3333000,1257000,2958700,2779500,2435600,2310200,1867000,3145000,2832800,1268800,1641700,1485300,2049800,1443700,2677500,3542700,1530300,1196300,1134700,1459000,1704900,2268900,2423900,623100,1435400,1171600,2185200,1281900,2411300,2715200,1976200,1953400,1014300,1358800,2232900,1007400,749200,1644100,1397300,1253500,1113600,2328100,2866800,2035900,1848100,2719800,2180100,2811700,973400,2017000,2060300,1531000,1149500,1859600,2368500,1658400,1398200,1879300,1821200,1914300,2162800,1442100,1555200,1998500,1117200,1502900,1087500,1562400,1272100,1256800,877500,1397900,1280900,1364700,3460400,984800,1653600,1393000,1173500,1553700,1019800,2640200,1494000,1962100,1439100,2237200,2076700,1669100,2002800,1716800,2131800,1299600,982700,2105100,1939700,1658100,1217200,1769200,1708500,1843200,891100,909900,1217900,2032400,1378500,1657900,2123300,2271500,1054900,1713600,2267100,1343700,1986500,1088100,1290100,1560200,1501600,1381400,1835300,2721500,3000900,1779400,1447100,2302300,2489400,2405000,4274100,2430200,2316000,1858600,1960100,1440800,1708900,2625500,1381000,1253100,1435300,1633800,3920400,2187500,2992800,3316800,2008338]},"m":{"lastKey":"2026-10-01","t":["2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[32.51,35.53,33.43,34.79,31.84,32.93,30.27,30.19,31.47,33.53,38.62,39.24,39.4,35.63,34.24,39.44,41.79,42.37,42.12,37.01,35.8,35.9,34.34,32.68,32.54,37,39.63,37.16,40.19,45.92,44.45,49.06,53.9,61.6,62.22,59.25,66.98,71.01,80.84,77.41,77.06,80.21],"h":[39.19,40.81,35.88,34.94,34.25,34.42,32,33.25,34.635,38.71,39.68,40.35,41.58,35.675,40.36,42.99,42.71,44.045,44.14,39.38,37.09,38.56,34.76,34.06,38.81,41.24,41.02,40.92,46.74,48.09,49.762,55.75,62.76,65.26,63.04,67.16,71.78,82.78,82.79,90.41,83.58,83.2],"l":[21.02,30.62,31.89,29.56,30,29.175,27.55,29.935,30.1,33.075,37.22,37.465,34.11,32.675,33.46,34.15,38.37,40.76,35.05,32.395,33.52,33.99,30.01,28.29,32.31,36.11,37.44,35.31,39.85,41.65,43.33,48.661,52.55,57.75,54.3,56.678,59.85,69.44,72.92,75.48,75.34,75.9],"c":[35.09,33.62,34.84,32.09,32.91,30.48,30.28,31.79,33.34,38.49,39.21,39.15,35.54,34.23,39.49,42.22,42.53,41.71,36.99,35.6,36.34,34.53,32.74,32.44,37.11,39.97,37.79,40.71,45.24,44.16,49.47,53.89,61.87,63.14,58.91,66.92,70.53,80.89,77.26,77.69,80.11,77.76],"a":[35.09,33.62,34.84,32.09,32.91,30.48,30.28,31.79,33.34,38.49,39.21,39.15,35.54,34.23,39.49,42.22,42.53,41.71,36.99,35.6,36.34,34.53,32.74,32.44,37.11,39.97,37.79,40.71,45.24,44.16,49.47,53.89,61.87,63.14,58.91,66.92,70.53,80.89,77.26,77.69,80.11,77.76],"v":[9954200,16077500,6742000,6433000,12771500,8103700,11417900,10651900,11688800,10434400,9507800,7292700,9409300,7856700,6187600,9565700,5751000,5698200,9400800,9838900,7463500,7304400,7735100,6453000,5382400,7831800,6141200,7405600,7923000,7632800,6920100,6858800,6549800,7163300,7389200,6331700,9482000,12767300,8709200,7299400,10513500,6650538]},"q":{"lastKey":"2026-10-01","t":["2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[32.51,33.43,32.93,31.47,39.24,34.24,42.37,35.8,32.68,39.63,45.92,53.9,59.25,80.84,80.21],"h":[40.81,35.88,34.42,39.68,41.58,42.99,44.14,38.56,41.24,46.74,55.75,65.26,82.78,90.41,83.2],"l":[21.02,29.56,27.55,30.1,32.675,33.46,32.395,30.01,28.29,35.31,41.65,52.55,56.678,72.92,75.9],"c":[33.62,32.91,31.79,39.21,34.23,42.53,35.6,32.74,39.97,45.24,53.89,58.91,80.89,80.11,77.76],"a":[33.62,32.91,31.79,39.21,34.23,42.53,35.6,32.74,39.97,45.24,53.89,58.91,80.89,80.11,77.76],"v":[26031700,25946500,30173500,31631000,24558700,21504300,24937900,22503000,19667200,21469800,21411700,21102300,28581000,26522100,6650538]},"y":{"lastKey":"2026-01-01","t":["2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[32.51,31.47,35.8,53.9],"h":[40.81,44.14,55.75,90.41],"l":[21.02,30.1,28.29,52.55],"c":[31.79,35.6,53.89,77.76],"a":[31.79,35.6,53.89,77.76],"v":[82151700,102631900,85051700,82855938]}},"actions":[{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS −$0.46 vs −$0.59 est. (+22.0%)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings before the open · EPS $1.94 vs $2.35 est. (−17.4%) · ▼ 2.6% that session","tone":"down"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings before the open · EPS $0.25 vs $0.14 est. (+78.6%) · ▼ 0.3% that session","tone":"down"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings before the open · EPS −$0.13 vs −$0.42 est. (+69.0%) · ▲ 11.4% that session","tone":"up"}]}