{"ticker":"MSFT","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[422.58,417.63,418.24,416,410.9,415.86,415.23,416.14,417.77,422.18,415.17,422.36,417.14,416.12,418.49,430.86,425.33,426.76,431.66,428,437.44,415.36,409.01,409.8,408.37,412.42,421.28,425.32,422.52,418.25,421.64,425,419.82,414.87,413.11,416.87,419.5,411.37,418.38,419.59,425.11,420.09,421.57,429.84,433.03,437.92,442.3,442.6,444.39,444.05,449.11,448.44,447.27,451.01,451.32,441.62,433.11,436.74,434.65,439.08,434.6,426.06,426.1,425.53,421.08,428,429,423.46,424.63,415.24,417.81,419.13,428.7,434.09,430.2,437.56,442,445.16,424.01,434.6,446.69,418.77,418.98,411.6,412.69,412.35,414,416.48,413.71,409.64,407.21,407,407.79,408,407.88,415.29,417.34,408.51,401.1,398.01,401.27,392.66,398.82,383.4,389.34,394.28,392.32,385.84,379,382.95,383.16,379.78,386.7,387.07,385.53,385.74,383.22,395.4,393.92,395,390.13,388.08,372.54,374.65,377.97,374.79,364.13,350.88,368.26,353.54,382.06,380.64,393.22,388.51,380.67,373.75,362.82,363.38,376.06,375.7,387,391.96,391.3,390.3,431.11,431.74,432.87,432.2,433.84,437.93,440,445.94,447.78,448.14,450.77,452.05,450.88,455.59,454.57,454.95,449.98,456.48,461.22,461.55,459.72,457.14,461.47,464,464.96,470.09,469.7,471.19,470.02,475.02,476.41,475.21,475.4,478,482.23,478.21,488.95,492.04,492.98,497.55,497.04,496.47,489.99,493.81,497.38,497.24,500.3,503.05,498.47,501.52,503.02,505.18,505.68,514.48,506.71,510.97,506.75,508.77,512.47,514.08,515.53,515.17,555.23,535,528.27,537.18,530.9,526.8,522.6,522.3,523.75,532.11,522.56,522.77,521.59,515,509.87,503.69,504.25,506.63,504.36,502,507.09,508.66,500.47,503.79,504.3,509.07,498.11,501.43,502.98,502.25,506.65,508.79,516.88,510.62,511.49,510.56,515.59,513.8,510.38,508.3,510.06,511.5,513.24,514.8,517.64,517.1,518.61,528.29,523.28,522.34,519.64,516.41,510.23,514.96,512.58,509.04,514.61,517.5,521.15,522.46,522.79,531.78,550,544.94,530.48,528.88,519.81,511.76,513.3,505.66,496.95,500.04,504.8,509.36,510.31,498.23,508.45,495.37,490.1,492.71,478.5,475,474.07,486.31,487.6,488.44,486.72,476.32,479.76,482.52,484.89,489.1,484.03,476.63,479.82,480.1,471.91,476.91,478.19,487.36,486.12,484.98,485.68,486.71,484.86,485.93,487.84,484.39,474.06,473.8,479.76,481.24,474.06,476.67,474.68,466.46,464.12,457.83,451.22,452.6,447.62,451.87,465.31,473.7,483.21,439.99,439.17,430.24,422.01,411,407.44,399.17,404.85,419.62,416.18,405,404.45,399.22,398.13,400.69,396.11,395,384.14,390.53,404.71,390.88,392.86,393.14,401.27,404.42,409.2,404.92,410.03,405.57,404.63,401,398.07,400.27,397.13,390.1,386.79,383.9,382.36,376.92,370.82,361.9,361.9,364.55,373.49,367.21,373.49,370.34,384.98,372.5,372.98,373.61,387.92,398,419.86,424.82,421.15,420.24,426.19,419.89,416.97,422.38,424.57,424.58,410.81,412.8,411.54,415.32,408,420.11,417.39,407.87,414.48,403.2,404.48,414.27,416.62,429.9,414.17,424.75,419.54,416.43,411.01,412.98,432.55,464.84,446.88,438.45,435.81,428.34,414.14,409.03,398.55,395.21,391.43,396.8,395.79,390.25,377.82,375.74,372.38,371.57,362.77,357.15,377.5,371.03,380.83,384.48,387.04,392.49,384.03,374.45,387.8,387.75,382.82,387.8,398.31,394.86,391.41,398.81,399.58,389.97,387.05,390.08,393.16,393.4,437.9,450,476.13,480.9,496.36,488.55,499.21,503.44,504.33,499.99,493.27,496.36,490.14,481.54,480.07,483.3,479.88,483.21,485.44,487.85,494.88,505.33,510.38,497.52,499.85,501.66,510,493.01,493.07,488.32,495.65,497.06,500.06,493.03,497.8,497.97,494.95,507.32,500.76,495.07,499.04,505.47,508.31,511.61,519.88,519.095],"h":[422.82,419.55,419.75,417.11,415.66,420.38,417.35,417.13,424.04,422.48,416.36,422.5,419.65,418.96,430.58,431.08,425.98,432.52,431.94,433.17,438.5,416.16,415.5,410.42,414.9,420.45,426.85,426.5,424.81,424.44,429.33,428.17,422.8,418.4,417.94,417.29,419.78,417.4,421.08,429.04,427.23,424.88,433,432.47,439.67,444.66,446.1,448.33,449.62,450.35,456.16,451.43,452.18,455.29,452.65,443.18,443.74,437.65,439.6,440.94,435.22,427.55,426.73,426.07,424.03,434.32,430.65,426.97,424.71,418.5,419.74,428.15,429.49,434.48,430.9,447.27,446.75,446.65,435.2,448.38,446.88,422.86,420.69,415.41,413.92,413.83,418.2,418.65,415.46,412.49,410.75,411,408.91,410.6,415.49,419.31,418.05,409.37,401.92,403.6,405.74,397.63,398.82,392.58,401.67,402.15,394.8,386.4,386,385.22,385.32,390.23,392.71,387.37,389.68,391.79,391.74,395.4,396.36,395.31,392.24,389.13,377.07,382.85,385.08,377.48,374.59,371,373.65,393.23,383.9,390.05,394.65,391.89,381.61,374.32,364.48,367.77,380.39,388.45,392.16,392.74,395.1,396.66,436.99,439.44,439.5,437.73,438.12,443.67,440.74,449.37,450.67,453.9,456.19,454.36,459.59,458.34,457.78,460.25,453.69,460.95,462.52,461.72,461.68,462.11,464.14,465.69,469.65,473.34,473.43,472.8,475.47,480.42,479.18,480.69,478.74,481,483.46,487.75,491.85,494.56,498.04,499.3,500.76,498.05,493.5,500.13,498.75,498.2,506.78,504.44,505.03,503.97,508.3,506.72,513.37,514.64,512.09,511.2,506.79,513.67,518.29,515,517.62,515.95,555.45,535.8,538.25,537.3,531.7,528.09,524.66,527.59,530.98,532.7,525.95,526.1,522.82,515.16,511,507.63,510.73,508.19,504.98,507.29,511.09,509.6,506,507.79,508.15,511.97,501.2,502.25,503.23,503.17,512.55,515.47,517.23,511.29,513.07,519.3,517.74,514.59,512.48,510.01,513.94,516.85,518.16,520.51,521.6,520.49,531.03,529.8,526.95,524.33,523.58,516.41,515.28,517.19,516.85,515.48,518.7,518.69,525.23,523.95,525.35,534.58,553.72,546.27,534.97,529.32,524.96,515.55,514.83,505.7,499.38,506.85,509.6,511.67,513.5,511.6,512.12,502.98,495.19,493.57,478.92,476.9,479.15,488.31,492.63,489.86,493.5,484.24,481.32,483.4,492.3,492.12,484.25,486.03,482.45,480.72,477.89,480,489.6,487.85,488.73,487.83,489.16,488.12,488.35,489.68,488.14,484.66,476.07,478.74,489.7,482.66,479.82,480.99,475.78,468.2,464.25,463.19,456.8,452.69,452.84,471.1,474.25,482.87,483.74,442.5,439.6,430.74,422.05,419.8,408.3,401.79,414.89,423.68,416.46,406.2,405.54,400.52,402.56,404.43,400.12,395.36,389.36,401.47,407.49,396.82,401.19,406.7,411.03,411.61,413.05,410.21,410.2,409.01,406.12,404.8,400.63,404.4,398,392.49,387,387.21,382.47,377.06,374.72,362.45,365.36,372.9,373.99,373.64,373.73,372.45,385,373.5,375.64,384.54,394.69,414.37,420.82,431.58,423.33,427.18,433.7,423.66,424.95,427.11,429.92,426.82,414.42,417.11,420.78,416.78,418.42,427.98,418.63,412.69,415.5,406.31,411.84,428.17,425.12,432.7,422.1,426.34,424.4,419.77,415.94,429.49,450.33,466.32,453.5,440.39,436.15,429.47,417.16,411.98,405.04,396.85,391.74,401.75,396.84,390.37,381.37,381.63,377.22,378.88,364.23,376.61,380.5,373.37,388.83,392.2,389.15,395.57,385.31,384.65,391.91,393.65,388.19,398.96,405.99,398.39,403.18,401.47,401,391.78,389.03,394.2,400.32,401.25,458.69,466.84,491.65,499.44,498.24,501.56,505.18,513.73,505.33,501.5,501.34,500.01,492.66,484.27,489.3,484.16,486.36,490.61,492.44,497.4,506.48,517.78,512.19,505.97,500.27,515.65,511,495.19,494.39,494.52,498.97,509.95,505.9,495.97,501.47,498.65,501.87,508.5,509.44,498.9,519.4,513.33,513.64,519.83,522.85,522.5],"l":[416.71,414.29,414.97,409,408.17,414.3,413.15,413.25,417.52,415.26,410.48,415.59,416.26,413.75,418.04,422.53,422.4,426.57,426.3,425.8,432.1,406.3,407.5,405.57,408.08,410.52,419.88,421.78,416,417.2,418.21,420,413.64,412.1,411.55,410.58,410.29,411.06,414.85,418.85,422.02,417.8,421.31,427.74,432.63,436.17,441.77,440.5,441.6,444.05,449.11,445.58,445.28,449.57,437.02,436.32,428.63,432.83,434.19,436.63,426.35,421.9,420.66,414.85,419.54,425.48,420.8,421.54,415.02,412.29,410.72,418.27,424.39,428.17,425.6,436,441.5,441.4,423.5,431.38,440.4,413.16,414.91,408.66,409.74,410.4,414,408.1,410.92,409.3,404.37,406.36,405.88,406.5,407.65,412.54,407.89,399.32,396.7,394.25,392.17,386.57,386.16,381,388.81,392.68,385.54,377.22,376.91,378.95,377.45,379.51,385.57,381.1,384,383.28,382.8,389.81,392.64,388.57,387.4,376.93,367.24,373.23,376.62,369.35,359.48,344.79,350.25,353.1,367.8,378.89,384.21,384.16,368,366.89,355.67,359.86,373.02,375.19,384.6,386.64,390.38,384.44,424.9,429.99,432.11,431.17,431.11,435.66,435.88,439.78,445.36,448.14,450.43,448.73,450.8,454.32,451.81,453.9,448.91,456.12,456.93,455.31,455.54,456.89,460.86,463.02,464.03,468.78,468.62,466.96,469.66,473.52,472.76,475,474.08,474.46,476.87,472.51,486.8,489.39,492.81,493.03,495.33,490.98,488.7,493.44,495.23,494.11,499.74,497.75,497.8,501.03,502.79,501.89,505.62,507.43,505.55,505.27,500.7,507.3,510.36,510.12,511.56,509.44,531.9,520.86,528.13,527.24,524.03,517.55,519.41,519.72,522.7,519.37,520.14,519.08,514.02,508.55,504.44,502.72,502.41,504.12,498.51,499.9,505.5,504.49,496.81,502.32,503.15,492.37,495.03,497.7,496.72,497.88,503.85,507,508.6,505.93,507.66,510.31,512.54,507.31,506.92,505.04,506.62,508.88,509.66,511.69,510.68,515,518.2,521.44,523.09,517.4,509.63,511.68,506,510,508.13,507.31,513.43,513.04,517.71,518.61,520.71,529.01,540.77,536.73,522.12,515.1,514.59,507.84,506.58,495.81,493.25,498.8,502.35,499.12,501.29,497.44,504.91,486.78,482.83,475.5,468.27,468.02,464.89,481.2,486.65,484.65,486.32,475.2,476.49,478.88,484.38,488.5,475.08,475.86,476.34,472.52,470.88,475,477.89,482.49,482.69,484.74,484.83,485.96,484.18,485.5,483.3,470.16,469.5,469.75,477.95,475.86,472.2,475.68,465.95,457.17,455.9,456.48,449.28,438.68,444.7,450.53,462,473.16,478,421.02,426.45,422.25,408.56,409.24,392.32,392.92,400.87,412.7,401.01,398.01,398.05,394.53,396.32,396.67,395.16,383.1,381.71,390.16,398.74,389.88,390.63,392.67,400.31,404.4,408.51,403.5,402.93,401.59,401.71,394.25,394.79,397.75,391,387.06,380.12,381.68,371.85,369.63,365.19,356.51,356.28,363.07,368.2,364.15,369.5,366.56,371.41,367.05,370.03,371.02,386.52,396.73,412.14,420.69,416.3,417.2,423.67,411.41,415.8,417.07,421.9,420.29,398.01,410.44,410.8,408.8,405.11,418.76,414,405.5,406.64,401.03,400.88,412.91,415.61,416.49,411.3,415.71,416.33,413.02,409.58,412.67,432.36,458.27,440.43,424.25,426.41,414.4,408.56,398.48,397.16,384,382.27,392.85,390.69,377.32,373.28,367.07,370.67,364.78,349.2,355.43,359.9,367.5,374.89,383.7,381.22,388.22,381.33,373.35,381.5,384.15,378.65,386.4,392.05,389.39,389.65,396.32,386.96,377.39,380.65,387.99,391.3,388.743,432.44,449.33,475,479.17,485.68,488.52,498.73,502.27,499.55,491.52,493.01,493.92,478.41,477.15,479.36,479.5,478.53,481.86,484.3,487.31,490.08,504.87,506.39,496.78,493.81,500.8,499.36,490.15,489.8,486,492.58,495.34,495.54,487.23,493.17,491.1,491.33,493.65,495.88,491.22,497.25,502.22,502.4,510.31,512.17,513.66],"c":[417.13,416.54,416.06,409.54,414.71,417.46,415.84,416.32,419.14,418.74,416.12,416.72,418.16,418.78,427.51,424.6,424.73,428.15,426.59,431.95,432.53,406.35,410.37,408.46,411.46,420.18,425.43,422.54,418.01,423.03,425.2,426.89,415,415.76,417.79,415.49,412.87,417,418.79,427.99,422.99,423.46,430.98,431.2,437.42,442.62,443.57,446.02,443.33,448.99,449.56,447.27,451.59,454.46,437.39,437.03,436.6,435.25,439.33,438.11,430.53,424.83,421.5,418.58,423.35,427.85,422.37,424.56,418.95,417.19,415.67,426.31,424.58,429.03,428.5,446.2,446.71,444.06,434.56,447.2,442.33,414.99,415.06,410.92,412.37,413.29,415.82,409.75,412.22,411.44,409.04,410.54,408.43,409.64,414.77,416.13,408.21,404,397.9,399.73,392.53,396.99,388.49,388.61,401.02,396.89,393.31,380.16,380.45,383.27,378.77,388.56,388.7,383.52,387.82,386.84,391.26,393.08,395.16,389.97,390.58,378.8,375.39,382.19,382.14,373.11,359.84,357.86,354.56,390.49,381.35,388.45,387.81,385.73,371.61,367.78,359.12,366.82,374.39,387.3,391.85,391.16,394.04,395.26,425.4,435.28,436.17,433.31,433.35,438.17,438.73,449.26,449.14,452.94,453.13,454.27,458.87,458.17,452.57,454.86,450.18,460.69,457.36,458.68,460.36,461.97,462.97,463.87,467.68,470.38,472.75,470.92,472.62,478.87,474.96,479.14,478.04,480.24,477.4,486,490.11,492.27,497.45,495.94,497.41,492.05,491.09,498.84,497.72,496.62,503.51,501.48,503.32,503.02,505.82,505.62,511.7,510.05,510.06,505.27,505.87,510.88,513.71,512.5,512.57,513.24,533.5,524.11,535.64,527.75,524.94,520.84,522.04,521.77,529.24,520.58,522.48,520.17,517.1,509.77,505.72,504.24,507.23,504.26,502.04,506.74,509.64,506.69,505.12,505.35,507.97,495,498.2,498.41,500.37,501.01,509.9,515.36,509.04,510.02,508.45,517.93,514.45,509.23,510.15,507.03,511.46,514.6,517.95,519.71,515.74,517.35,528.57,523.98,524.85,522.4,510.96,514.05,513.57,513.43,511.61,513.58,516.79,517.66,520.54,520.56,523.61,531.52,542.07,541.55,525.76,517.81,517.03,514.33,507.16,497.1,496.82,506,508.68,511.14,503.29,510.18,507.49,493.79,487.12,478.43,472.12,474,476.99,485.5,492.01,486.74,490,477.73,480.84,483.16,491.02,492.02,478.56,483.47,478.53,474.82,476.39,476.12,483.98,485.92,484.92,486.85,488.02,487.71,487.1,487.48,483.62,472.94,472.85,478.51,483.47,478.11,479.28,477.18,470.67,459.38,456.66,459.86,454.52,444.11,451.14,465.95,470.28,480.58,481.63,433.5,430.29,423.37,411.21,414.19,393.67,401.14,413.6,413.27,404.37,401.84,401.32,396.86,399.6,398.46,397.23,384.47,389,400.6,401.72,392.74,398.55,403.93,405.2,410.68,408.96,409.41,405.76,404.88,401.86,395.55,399.95,399.41,391.79,389.02,381.87,383,372.74,371.04,365.97,356.77,358.96,370.17,369.37,373.46,372.88,372.29,374.33,373.07,370.87,384.37,393.11,411.22,420.26,422.79,418.07,424.16,432.92,415.75,424.62,424.82,429.25,424.46,407.78,414.44,413.62,411.38,413.96,420.77,415.12,412.66,407.77,405.21,409.43,421.92,423.54,417.42,421.06,419.09,418.57,416.03,412.67,426.99,450.24,460.52,441.31,427.34,428.05,416.67,411.74,403.41,397.36,390.34,390.74,399.76,393.83,378.91,379.4,367.34,373.94,365.46,352.83,372.97,368.57,370.9,384.28,390.49,386.74,388.84,383.34,384.36,385.1,390.99,384.93,395.63,401.1,393.82,402.29,397.75,390.34,381.58,381.7,389.1,393.35,392.4,451.1,464.72,487.65,492.81,487.46,499.86,499.99,506.06,503.81,492.43,496.88,495.4,480.35,481.63,484.31,481.15,483.24,487.31,491.71,496.37,505.06,513.53,507.29,501.02,496.82,510.12,499.7,493.95,491.65,492.44,495.63,505.41,497.12,490.3,497.75,493.78,501.61,498,500.59,497.93,516.17,509.22,508.96,512.9,512.8,517.53],"a":[410.6431,410.0623,409.5897,403.1711,408.2607,410.9679,409.3731,409.8457,412.6218,412.228,409.6488,410.2395,411.6571,412.2674,420.8617,417.9969,418.1249,421.4917,419.956,425.2326,425.8036,400.0307,403.9882,402.1079,405.0613,413.6456,418.814,415.9689,411.5094,416.4513,418.5876,420.2513,408.5462,409.2944,411.2928,409.0286,407.2629,411.3368,413.1025,422.1776,417.2455,417.7091,425.1269,425.344,431.4795,436.6089,437.546,439.9627,437.3092,442.8924,443.4546,441.1957,445.457,448.2881,431.4499,431.0948,430.6706,429.339,433.3635,432.1601,424.6831,419.0605,415.7757,412.8953,417.6006,422.0395,416.6339,418.7941,413.2603,411.5242,410.0249,420.5204,418.8139,423.2034,422.6806,440.1402,440.6433,438.0293,428.6583,441.1267,436.3228,409.3541,409.4232,405.3394,406.7697,407.6772,410.1728,404.1853,406.6217,405.8523,403.4849,404.9645,402.8832,404.0768,409.1371,411.3017,403.4736,399.3124,393.2832,395.092,387.9755,392.3838,383.9824,384.101,396.367,392.2849,388.7465,375.749,376.0357,378.823,374.3752,384.0516,384.1899,379.0701,383.3202,382.3515,386.7202,388.5191,390.575,385.4452,386.0481,374.4048,371.0344,377.7555,377.7061,368.7808,355.6648,353.7078,350.4461,385.9592,376.9252,383.9428,383.3103,381.2544,367.2982,363.5127,354.9532,362.5638,370.046,382.8062,387.3034,386.6214,389.468,390.6738,420.4641,430.2295,431.1092,428.2823,428.3219,433.086,433.6395,444.0473,443.9287,447.6846,448.6946,449.8234,454.3784,453.6853,448.1401,450.4077,445.7735,456.1806,452.8832,454.1903,455.8538,457.4481,458.4383,459.3295,463.1022,465.7757,468.1225,466.3105,467.9938,474.1826,470.3109,474.45,473.3608,475.5392,472.727,481.2428,485.3126,487.4515,492.5808,491.0856,492.5412,487.2336,486.283,493.9572,492.8481,491.7589,498.5815,496.5713,498.3933,498.0963,500.8688,500.6708,506.6913,505.0574,505.0673,500.3242,500.9184,505.8793,508.6816,507.4835,507.5528,508.2162,528.2779,518.9798,530.397,522.5842,519.8017,515.7418,516.9301,516.6627,524.0596,515.4844,517.3658,515.0784,512.0384,504.7802,500.7698,500.1251,503.0907,500.145,497.9431,502.6047,505.4811,502.5551,500.9979,501.2261,503.8247,490.9605,494.1344,494.3427,496.2867,496.9215,505.7389,511.1544,504.886,505.858,504.3008,513.7034,510.2518,505.0744,505.9869,502.8924,507.2862,510.4006,513.7232,515.4689,511.5313,513.1281,524.2566,519.704,520.5669,518.1369,506.7903,509.8551,509.379,509.2401,507.435,509.3889,512.5727,513.4356,516.2921,516.3119,519.3371,527.1825,537.6464,537.1307,521.4695,513.5844,512.8108,510.1328,503.0213,493.0434,492.7657,501.8708,504.5289,506.9688,499.1829,506.0167,503.3486,489.7604,483.1448,475.4139,469.1437,471.0118,473.983,482.4393,488.9083,483.6715,486.9109,474.7183,477.8087,480.1141,487.9245,488.9182,475.5431,480.4221,475.5133,471.8266,473.3867,473.1184,480.9289,482.8567,481.863,483.7808,484.9434,484.6354,484.0292,484.4068,480.5712,469.9585,469.8691,475.4934,480.4221,475.0959,476.2585,474.1718,467.7028,456.484,453.7811,456.961,451.6546,441.3102,448.2959,463.0126,467.3153,477.5503,478.5937,430.7671,427.5774,420.701,408.6177,411.5789,391.1882,398.6111,410.9926,410.6647,401.8208,399.3067,398.79,394.3581,397.0808,396.8518,395.6267,382.9182,387.43,398.9831,400.0986,391.1549,396.9414,402.2997,403.5646,409.0224,407.3094,407.7576,404.1223,403.2459,400.238,393.9535,398.3358,397.7979,390.2087,387.4499,380.3287,381.4542,371.2356,369.5424,364.4929,355.33,357.5112,368.676,367.8792,371.9527,371.375,370.7874,372.8192,371.5642,369.3731,382.8186,391.5234,409.5603,418.5638,421.0836,416.3826,422.448,431.1727,414.072,422.9062,423.1054,427.5175,422.7468,406.1342,412.7673,411.9506,409.7196,412.2892,419.0717,413.4445,410.9945,406.1242,403.5745,407.7775,420.2171,421.8305,415.7352,419.3606,418.3025,417.7835,415.2483,411.8946,426.1877,449.394,459.6547,440.4808,426.537,427.2457,415.8871,410.9664,402.652,396.6134,389.6066,390.0058,399.0089,393.09,378.198,378.6871,366.6498,373.2374,364.7733,352.167,372.2692,367.8775,370.2031,383.558,389.7563,386.0133,388.1094,382.6197,383.6378,384.3764,390.2553,384.2067,394.8866,400.3463,393.08,401.5341,397.0026,389.6066,380.863,380.9828,388.3689,392.6109,391.6627,450.2524,463.8468,486.7337,491.884,486.5441,498.9208,499.0505,505.1091,502.8634,491.5047,495.9464,494.4692,479.4474,480.725,483.4,481.15,483.24,487.31,491.71,496.37,505.06,513.53,507.29,501.02,496.82,510.12,499.7,493.95,491.65,492.44,495.63,505.41,497.12,490.3,497.75,493.78,501.61,498,500.59,497.93,516.17,509.22,508.96,512.9,512.8,517.53],"v":[16582300,13686400,19169700,20919800,19229300,14974300,13848400,14144900,16653100,18900200,15508900,14820000,17145300,14206100,25482200,19654400,13581600,16899100,14882400,17644100,29749100,53971000,24230400,19672300,17626000,26681800,19901800,16891400,24503300,19401200,21502200,30246900,28247600,24742000,18133500,19191700,20780200,24814600,27691100,23458900,18332400,16271900,20207200,18302000,26009400,21697800,18821000,19144400,18469500,19200200,20834800,20177800,23598800,22733500,24444500,22963700,64263700,19152500,7164500,8194200,18117700,13158700,13246500,16896500,16662900,20573600,18139100,15054600,20201100,17604800,16935900,19637800,15300000,26197500,26085700,27803800,18389300,15549500,35647800,23491700,23581400,54586300,34223400,25679100,20532100,16316700,16309800,22886800,20817900,18140600,19121700,23891700,22758500,21423100,24114200,23508700,27524800,26443700,29387400,19619000,21127400,32845700,23007700,29342900,23433100,23304600,22034100,32840100,30380200,24253600,20473000,19952800,22474300,19486900,19185500,18470500,39675900,21004500,15775000,16108400,13766800,21632000,35184700,19689500,16092600,30198000,49209900,50425000,35868900,50199700,38024400,23839200,19251200,17199900,21967800,20943700,20807300,19485000,20545500,22232300,18973200,16579400,14974000,36461100,58938100,30757400,20136100,15104200,23295300,23491300,15324200,22821900,23618800,19902800,21992300,23849800,21336500,15441800,19216900,18025600,16883500,20974300,17086300,13974800,34770500,16626500,15743800,14162700,20131700,15285600,16469900,15375900,16399200,18950600,16814500,15626100,15414100,17526500,37576200,24864000,22305600,17495100,21578900,34539200,28369000,19945400,16319600,13984800,13981600,11846600,18659500,16492100,16459500,12058800,14927200,15154400,17503100,21209700,14066800,13868600,16396600,16107000,19125700,14308000,16469200,26380400,51617300,28977600,25349000,19171600,21355700,16079100,15531000,20194400,18667000,19619200,20269100,25213300,23760600,21481000,27723000,18443300,24324200,21638600,30835700,17277900,18015600,20961600,18128000,16345100,15509500,31994800,16771000,14410500,21611800,18881600,23624900,17143800,19711900,15816600,18913700,52474100,20009300,19799600,13533700,15786500,16213100,17617800,19728200,22632300,21222900,15112300,21388600,14615200,13363400,18343600,24133800,14284200,14684300,14694700,15559600,19867800,14665600,15586200,18962700,14023500,15532400,18734700,29986700,36023000,41023100,34006400,22374700,20958700,23024300,27406500,24019800,26101500,17980000,26574900,25273100,28505700,19092800,33815100,23245300,26802500,31769200,34421000,28019800,25709100,14386700,23964000,19562700,34615100,22318200,22608700,21965900,14696100,35756200,24669200,21248100,23727700,20705600,24527200,28573500,70836100,16963000,14683600,5855900,8842200,10893400,13944500,15601600,25571600,25250300,23037700,25564200,18162600,18491000,23519900,28545800,28184300,23225800,34246700,26130000,37980500,25349400,38000200,29291200,29213900,36875400,128855300,58566800,42219900,61424100,45012400,66289200,53515300,45480500,44857900,42491000,40802400,34091600,32078800,23223400,28234000,34015200,43238300,33884700,43625500,34405900,51367200,35474900,38199200,35808000,39001300,31123900,30131900,31706400,25512100,27263900,26848000,27733700,26228300,25908500,25138800,50853200,29680100,42733600,31181200,36836600,37883400,44797000,45244400,29417200,24099100,16146600,21443300,33064800,30435300,28111100,35745800,37504500,45063400,41642400,48568200,27582200,32048500,29378200,38308000,27457400,30867300,30438100,38288300,70909400,31372400,28066500,25700900,30285900,34942400,33383800,35657900,38594200,29667100,27077500,50771200,32564100,33018700,27864000,31393500,22390300,30398000,28901500,47250500,79654400,53628900,37036800,39037000,26899500,34782200,32086700,35317300,32576000,47224100,34865800,32266400,31506800,41987800,59714200,45171100,40647600,44509900,66179000,186201600,51229900,2821772,48065800,42128900,34224500,29297500,25908300,31083200,24644600,28914900,27863900,36253700,37047400,33049800,27915800,24126600,28142500,30351800,27659400,27856200,32162591,33836404,110160700,60846000,66762100,50455500,33388900,36441500,28846200,31206100,23049800,29001500,23039000,16217600,29635800,24087600,19961900,20020800,22510800,17230800,19519000,20758900,28688800,29207300,27208900,21046900,15336100,24125900,18101800,18882300,12889600,16038800,14510500,23091900,17794600,16670300,17841600,39622300,27959900,21652800,19445600,16657600,38193100,19626900,21341800,27223300,19731900,17179496]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[45.98,46.12,43.82,43.06,45.71,46.89,48.65,49.41,47.99,47.88,48.26,47.2,47.78,47.7,46.37,47.42,46.3,47,40.59,42.24,43.97,43.7,43.67,42.19,41.47,42.88,41.1,40.34,41.4,41.73,47.23,48.37,47.55,47.98,46.83,47.06,46.3,45.45,46.33,45.04,43.96,44.98,46.65,45.94,46.98,46.95,46.81,40.45,43.56,43.3,43.43,43.62,43.83,45.75,46.98,47.42,52.53,52.85,54.55,53.08,54.25,54.54,55.79,54.33,54.88,55.35,54.32,52.51,51.48,51.94,54.88,49.55,50.9,52.28,51.35,51.56,52.71,53.25,54.21,55.43,54.49,55.49,51.78,50,50.49,50.8,50.6,52.26,51.99,49.58,50.64,49.1,50.83,52.5,53.7,56.47,56.6,58.06,58.01,57.6,58.18,57.78,56,57.27,57.08,57.41,57.91,57.36,59.94,60.16,59.78,59.02,60.5,60.34,59.7,61.82,62.56,63.21,62.79,62.76,62.68,62.7,65.69,63.5,64.24,64.61,64.54,63.97,65.01,64.91,64.63,65.81,65.61,65.04,67.48,68.68,68.97,68.14,67.89,69.79,71.97,69.25,70.5,71.4,69.33,69.46,72.8,73.53,73.3,72.8,73.06,72.47,73.06,73.34,74.31,75.23,74.09,74.71,75.97,77.42,78.99,83.7,84.2,83.66,82.4,83.31,84.42,84.29,87.12,85.31,86.13,88.2,90.1,90,95.14,90.56,88.74,91.48,94.4,92.34,96.5,93.74,90.61,90.47,91.04,94.07,95.74,96.33,95.17,97.92,97,97.84,101.26,101.01,100.01,100,98.1,101.65,105.4,106.3,107.19,108.12,109.24,107.51,109.27,110.85,108.84,113.69,113.03,114.75,111.66,108.91,109.32,108.11,106.37,109.42,108.27,104.79,113,104.8,105.41,97.68,101.29,101.64,101.9,106.75,106.26,102.87,106.2,107.79,111.76,113.02,110.99,116.17,116.56,118.95,119.81,120.94,122.62,129.9,126.39,124.11,126.52,126.98,123.85,132.4,132.63,137,136.63,136.4,139.44,137.41,141.5,133.3,137.07,137.85,134.99,136.61,139.59,135.83,139.23,138.05,137.14,139.69,138.45,144.4,144.83,145.34,150.07,150,151.81,151.07,155.11,158.12,158.99,157.08,161.76,166.68,161.15,170.43,183.58,185.61,167.77,165.31,151,140,137.01,152.44,160.32,164.35,176.63,176.59,174.49,183.15,185.75,186.34,182.54,185.94,184.58,195.79,195.78,208.83,214.48,205,201.47,211.52,211.67,209.6,214.79,227,206.5,204.24,197.19,210.88,207.22,218.79,220.42,213.85,204.29,224.44,214.87,210.95,214.1,214.37,213.1,217.55,224.45,222.53,218.47,213.75,229.12,235.06,243.15,245.03,237.42,235.9,231.37,234.96,230.27,236.59,242.76,254.71,260.19,261.66,253.4,250.87,246.55,247.79,251.23,249.98,257.9,259.82,266.19,278.03,279.16,278.93,289,286.36,289.75,293.19,303.25,301.12,301.01,297.55,296.33,296.14,287.4,292.92,303.57,309.36,331.36,337.3,337.54,344.62,334.94,323.95,340.68,320.05,335.46,335.35,309.49,304.07,292.2,308.95,306.17,293.77,285,294.31,288.53,280.34,298.89,304.33,310.09,291.79,278.91,273.29,277.71,270.06,259.96,255.49,272.53,272.06,245.11,250.26,268.21,256.16,265.65,259.75,261,277.82,284.05,291,282.08,265.85,256.2,265.78,242.47,237.05,235.41,233.05,235.82,243.76,233.76,221.99,241.99,241.43,246.08,252.01,247.45,244.86,238.7,243.08,226.45,237.97,241.1,244.51,257.44,267.64,254.48,252.46,256.43,247.4,276.98,280.5,286.52,289.21,289.93,282.09,306.97,310.13,309.1,318.6,335.23,335.22,328.58,339.31,333.72,339.19,334.6,345.68,345.85,336.92,328.37,321.39,317.93,325.66,329,337.24,327.8,316.59,316.28,324.75,331.05,325.47,333.41,353.45,368.22,371.22,376.78,369.1,368.48,369.45,375,373.86,369.3,393.66,400.02,406.06,409.9,420.56,403.24,411.46,413.44,403.76,414.25,425.24,423.95,425.17,426.6,400.08,405.25,408.76,418.01,420.21,429.63,415.53,424.7,442.59,449.8,448.66,466.55,453.3,441.79,431.58,389.17,407.06,418.96,416.37,417.91,407.24,430.6,434.28,428.21,416,417.77,416.12,431.66,409.8,422.52,414.87,418.38,421.57,442.6,447.27,436.74,426.06,428,415.24,430.2,424.01,411.6,413.71,408,408.51,398.82,385.84,386.7,395.4,372.54,350.88,393.22,362.82,391.96,432.87,445.94,450.88,456.48,457.14,469.7,475.21,478.21,497.04,497.38,501.52,506.71,514.08,528.27,522.3,521.59,506.63,500.47,498.11,508.79,515.59,511.5,518.61,516.41,514.61,531.78,519.81,500.04,508.45,475,488.44,484.89,480.1,486.12,484.86,474.06,476.67,451.22,465.31,430.24,404.85,399.22,395,392.86,404.92,398.07,383.9,361.9,373.49,373.61,421.15,422.38,411.54,407.87,416.62,416.43,464.84,414.14,396.8,375.74,377.5,387.04,387.75,391.41,390.08,476.13,503.44,490.14,483.21,510.38,493.01,497.06,494.95,505.47],"h":[46.56,46.89,44.56,46.9,46.97,48.92,50.05,49.71,48.2,49.06,48.35,48.1,48.8,47.78,47.82,47.91,47.39,47.13,42.79,43.87,44,44.3,44.19,43.13,42.98,43.17,41.54,41.95,42.46,48.14,49.54,48.87,48.91,48.22,48.02,47.77,46.92,46.83,46.72,45.23,45.22,46.78,47.33,47.4,48.41,47.49,47.45,44.15,43.98,44.4,45,44.73,45.57,47.54,47.54,54.07,54.37,54.98,54.87,54.66,54.46,56.23,56.1,56.79,55.96,56.85,55.39,54.07,52.33,55.09,55.09,50.68,52.95,53,52.97,53.07,55,54.33,55.64,55.66,55.92,56.77,52.35,50.75,51.9,51.96,52.49,53,52.73,50.72,52.06,51.72,52.36,54,56.84,57.29,58.21,58.5,58.5,58.7,58.6,57.84,57.63,58,58.17,57.98,58.39,60.45,61.37,60.42,60.78,61.14,61.26,61.41,61.99,63.45,64.1,64.07,63.15,63.4,62.98,65.91,65.79,64.44,65.24,64.95,64.99,65.26,65.24,65.5,66.19,66.35,65.86,66.7,69.14,69.71,69.56,69.44,70.22,71.86,72.89,71.1,71.25,71.71,69.84,73.27,74.3,74.42,73.44,73.13,74.1,73.35,74.96,74.6,75.49,75.97,74.54,76.12,77.87,78.97,86.2,84.54,84.9,84.1,83.9,85.06,84.58,87.09,87.5,86.05,88.41,89.78,90.79,94.06,96.07,93.24,93.5,94.07,95.84,96.54,97.24,94.05,95.14,93.07,94.18,97.07,97.9,96.4,97.95,98.69,98.98,100.86,102.69,102.03,102.52,100.11,101.43,105.6,108.2,111.15,108.09,110.16,109.75,108.56,112.78,111.96,113.73,115.29,115.1,116.18,113.08,111.81,110.54,108.7,112.24,109.96,108.56,111.33,113.42,111.27,106.88,102.41,102.51,104.88,107.9,107.88,106.48,107.27,108.3,111.2,113.24,113.25,117.25,120.82,118.71,120.43,120.98,123.52,131.37,130.7,128.56,130.46,128.24,128,132.25,134.24,137.73,138.4,137.74,139.22,140.67,141.68,141.51,139.38,138.8,139.49,139.18,140.38,139.75,142.37,140.69,140.25,141.03,141.79,141.14,145.67,145.99,149.99,151.33,152.5,151.87,154.89,158.49,159.55,160.73,163.22,167.47,168.19,174.05,185.63,190.7,188.18,174.84,175,161.91,150.15,156.66,164.78,170,180,178.75,180.4,185,187.51,186.67,186.5,187.73,198.52,199.29,203.95,208.02,216.38,215.8,213.94,205.1,217.64,211.88,216.25,231.15,232.86,214.84,210.65,209.04,213.99,215.86,225.21,222.3,216.34,224.36,228.12,217.74,216.27,217.32,216.95,220.89,225.63,227.18,223,218.91,230.07,242.64,245.09,245.92,246.13,237.93,237.47,239.17,240.06,241.05,242.84,255.99,261,261.78,263.19,254.35,251.73,248.33,252.94,251.65,258.49,262.3,267.85,278,280.69,284.1,289.99,290.15,289.63,292.9,305.84,305.65,305.19,302.14,305.32,300.9,296.47,296.64,304.45,311.09,332,338.79,338.72,345.1,349.67,339.28,343,343.79,336.39,344.3,338,323.41,313.91,308.5,315.12,311.93,300.87,297.63,303.13,289.69,301,305.5,315.95,315.11,292.61,293.3,290.98,290.88,273.75,268.33,273.34,277.69,274.18,255.3,267.98,268.3,269.06,266.53,265.33,282,283.8,291.91,294.18,282.46,267.4,265.23,267.45,247.66,242.33,250.58,237.24,243.93,251.04,235.74,247.99,247,248.7,256.12,253.82,263.92,245.62,241.92,245.75,239.9,242.38,249.83,264.69,276.76,274.97,256.84,255.62,260.12,283.33,281.06,289.27,292.08,289.9,291.76,308.93,311.97,313,319.04,333.4,337.5,338.56,351.47,342.08,342.73,342.99,351.43,366.78,351.89,338.54,331.11,325.09,332.98,331.99,336.16,340.86,330.4,319.47,329.19,333.83,336.88,346.2,354.39,370.1,376.35,379.79,384.3,374.46,377.64,376.03,377.16,375.9,390.68,398.67,407.01,415.32,420.82,420.74,415.86,415.87,417.35,427.82,430.82,427.41,428.67,429.37,426.82,413,407.15,415.38,425.42,433.6,430.94,426.28,443.4,450.94,456.17,468.35,467.7,457.26,448.39,432.15,410.08,421.34,426.79,422.05,419.88,431.83,441.85,436.46,430.42,420.38,424.04,432.52,438.5,426.85,429.33,419.78,429.04,446.1,456.16,455.29,440.94,427.55,434.32,434.48,447.27,448.38,418.65,415.46,419.31,409.37,402.15,390.23,392.71,396.36,385.08,393.23,394.65,392.16,439.44,443.67,456.19,460.25,462.52,473.34,480.42,483.46,499.3,500.76,506.78,514.64,518.29,555.45,538.25,532.7,522.82,511.09,511.97,512.55,519.3,517.74,521.6,531.03,517.19,525.35,553.72,524.96,513.5,512.12,492.63,493.5,492.3,489.6,489.16,489.68,489.7,480.99,471.1,483.74,430.74,423.68,404.43,407.49,413.05,410.21,404.4,387.21,373.99,385,431.58,433.7,429.92,427.98,428.17,432.7,450.33,466.32,417.16,401.75,381.63,392.2,395.57,405.99,403.18,466.84,505.18,513.73,492.66,517.78,515.65,498.97,509.95,519.4,522.85],"l":[45.61,43.95,42.1,42.81,45.71,46.73,48.52,47.57,47.28,47.71,46.67,44.9,47.71,46.45,45.49,45.17,45.48,40.35,40.23,42.18,43.05,43.65,42.15,40.61,41.15,40.83,40.12,40.18,41.16,41.68,47.22,46.02,46.42,46.82,46.19,45.84,45.46,45.02,45.03,43.94,43.32,44.95,45.1,44.79,46.26,45.71,43.07,39.72,41.66,42.75,42.86,43.27,43.05,45.7,46.5,47.02,52.5,52.62,52.53,52.85,53.58,53.93,54.01,53.68,54.23,54.98,52.07,50.34,49.1,51.02,49.56,48.19,50.13,50.2,50.66,50.58,52.63,52.93,53.33,54.21,53.76,50.77,49.35,49.46,50,49.82,49.98,51.6,51.04,49.06,49.52,48.04,50.39,52.47,52.93,55.72,56.14,57.62,57.2,57.26,57.01,56.21,55.61,56.75,56.68,56.97,56.32,56.66,59.58,58.52,57.63,57.28,60.13,58.8,59.56,61.72,62.42,62.03,62.03,61.95,62.03,62.57,62.75,63.14,64.02,64.05,63.62,63.81,64.15,64.12,64.35,65.19,64.85,64.89,67.1,68.49,68.04,67.14,67.5,69.45,68.59,68.13,69.71,68.09,68.02,69.2,72.66,72.32,71.44,71.28,71.93,71.7,72.05,72.98,74.07,73.85,72.92,73.71,75.86,77.25,78.01,82.88,82.9,82.24,82.25,83.18,80.7,84.12,84.71,85.03,85.5,87.24,88.01,89.74,91.5,83.83,87.8,91.01,90.86,92.26,92.83,87.08,88.4,87.51,90.62,93.42,90.28,92.45,95.05,95.83,96.32,97.23,100.38,100.07,99.42,97.26,98,101.1,103.89,106.13,104.76,107.56,106.69,105.78,108.51,107.23,108.36,111.04,112.22,110.64,104.2,106.95,101.59,100.11,105.9,103.91,99.35,104.58,104.3,103.89,97.46,93.96,97.2,100.98,101.26,104.86,102.17,102.77,104.97,106.29,110.88,108.8,110.98,116.05,115.52,118.1,118.58,120.1,122.57,125.52,123.57,123.04,124.74,123.32,119.01,130.71,132.53,132.73,134.97,135.37,134.67,137.33,135.08,130.78,132.25,132.8,133.55,135.7,134.51,135.66,136.03,133.22,135.62,136.56,135.61,142.65,143.2,144.73,148.46,149.92,146.65,150.33,153.75,157.12,156.45,156.51,161.26,164.45,160.2,170.4,181.85,177.25,152,156,138.58,135,132.52,150.01,157.58,162.3,166.11,169.39,173.8,175.68,182.54,176.6,181.35,184.44,184.01,194.88,193.55,207.99,201.39,197.51,199.01,210.31,203.14,208.91,212.43,205.19,201.24,196.25,196.38,205.54,204.82,216.01,211.7,199.62,200.12,209.72,209.93,208.16,210.84,209.11,212.24,217.28,219.68,211.94,212.03,212.63,224.22,232.43,240.81,240.18,227.88,224.26,227.13,229.35,230.14,231.1,242.7,254.62,255.64,249,244.69,238.07,238.6,247.51,243,249.81,254.42,257.92,265.91,274.3,276.58,274.45,282.95,283.74,285.2,288.64,296.83,300.18,295.38,294.08,289.52,281.29,280.25,292.35,302.69,306.46,326.37,329.92,334.03,328.12,318.03,319.23,317.25,317.57,335.43,310.09,303.75,295.61,276.05,299.96,294.22,286.31,271.52,287.17,270,275.82,294.9,304.33,296.28,279.32,273.38,270,271.27,250.02,246.44,253.43,261.6,252.53,241.51,249.51,252.9,254.74,245.94,253.3,249.57,272.38,277.61,285.56,267.98,254.47,251.94,242.06,235.2,232.73,233.17,219.13,234.29,225.78,213.43,221.28,237.63,240.71,238.21,242.21,243.51,233.87,234.17,219.35,226.41,230.68,230.9,242.2,254.78,256,248.1,245.61,247.6,245.73,269.52,272.05,282.03,281.64,283.06,275.37,303.4,306.09,307.59,312.61,324.72,322.5,325.16,332.07,328.49,334.73,327,339.83,329.05,325.95,319.21,311.55,317.04,321.72,328.66,329.65,315,309.45,311.21,323.18,325.45,324.39,331.83,353.35,365.9,371,371.31,362.9,364.13,368.68,372.81,366.5,369.01,384.81,393.59,397.21,402.91,403.39,397.22,403.85,398.39,401.26,413.78,419.01,417.57,419.7,397.77,388.03,389.17,406.37,410.82,419.99,404.51,408.92,423.89,440.72,446.41,445.66,450.65,432,417.27,404.34,385.58,404.24,412.09,407.31,400.8,402.15,428.22,426.1,414.29,408.17,410.48,413.75,406.3,405.57,413.64,410.29,414.85,421.31,440.5,428.63,426.35,414.85,415.02,410.72,425.6,413.16,408.1,404.37,406.5,386.57,381,376.91,381.1,376.93,359.48,344.79,366.89,355.67,384.44,431.11,439.78,448.91,455.31,456.89,466.96,474.08,472.51,488.7,494.11,501.03,500.7,509.44,517.55,519.08,502.41,498.51,492.37,495.03,505.93,505.04,508.88,509.63,506,513.04,515.1,493.25,497.44,468.27,464.89,475.2,475.08,470.88,482.69,470.16,469.5,455.9,438.68,421.02,392.32,398.01,394.53,381.71,390.63,394.25,380.12,356.51,356.28,366.56,371.02,411.41,398.01,405.11,400.88,411.3,409.58,414.4,382.27,373.28,349.2,359.9,373.35,378.65,377.39,387.99,475,491.52,477.15,481.86,493.81,486,487.23,491.22,502.22],"c":[46.09,44.03,43.63,46.13,46.95,48.68,49.58,47.98,47.81,48.42,46.95,47.66,47.88,46.76,47.19,46.24,47.18,40.4,42.41,43.87,43.86,43.85,42.36,41.38,42.88,40.97,40.29,41.72,41.62,47.87,48.66,47.75,48.3,46.9,46.86,46.14,45.97,46.1,45.26,44.4,44.61,46.62,45.94,46.7,46.74,47,43.07,43.93,42.61,43.48,43.48,43.94,45.57,47.11,47.51,52.87,52.64,54.92,52.84,54.19,53.93,55.91,54.06,54.13,55.67,55.48,52.33,50.99,52.29,55.09,50.16,50.5,51.82,51.3,52.03,53.07,53.49,54.21,55.57,54.42,55.65,51.78,49.87,50.39,51.08,50.62,52.32,51.79,51.48,50.13,49.83,51.16,52.3,53.7,56.57,56.68,57.96,57.94,57.62,58.03,57.67,56.21,57.25,57.43,57.6,57.8,57.42,59.66,59.87,58.71,59.02,60.35,60.53,59.25,61.97,62.3,63.24,62.14,62.84,62.7,62.74,65.78,63.68,64,64.62,64.62,64.25,64.93,64.87,64.98,65.86,65.68,64.95,66.4,68.46,69,68.38,67.69,69.96,71.76,70.32,70,71.21,68.93,69.46,72.78,73.79,73.04,72.68,72.5,72.49,72.82,73.94,73.98,75.31,74.41,74.49,76,77.49,78.81,83.81,84.14,83.87,82.4,83.26,84.26,84.16,86.85,85.51,85.54,88.19,89.6,90,94.06,91.78,88.18,92,94.06,93.05,96.54,94.6,87.18,91.27,90.23,93.08,95,95.82,95.16,97.7,96.36,98.36,100.79,101.63,100.13,100.41,98.61,101.16,105.43,106.27,107.68,108.04,109,107.58,108.4,112.33,108.21,113.37,114.26,114.37,112.13,109.57,108.66,106.96,106.16,109.57,108.29,103.07,110.89,104.82,106.03,98.23,100.39,101.93,102.8,107.71,107.17,102.78,105.67,108.22,110.97,112.53,110.51,115.91,117.05,117.94,119.89,120.95,123.37,129.89,128.9,127.13,128.07,126.24,123.68,131.4,132.45,136.97,133.96,137.06,138.9,136.62,141.34,136.9,137.71,136.13,133.39,137.86,139.1,137.32,139.44,137.73,138.12,139.68,137.41,140.73,143.72,145.96,149.97,149.59,151.38,151.75,154.53,157.41,158.96,158.62,161.34,167.1,165.04,170.23,183.89,185.35,178.59,162.01,161.57,158.83,137.35,149.7,153.83,165.14,178.6,174.55,174.57,184.68,183.16,183.51,183.25,187.2,187.74,195.15,196.33,206.26,213.67,202.88,201.3,205.01,212.48,208.9,213.02,228.91,214.25,204.03,200.39,207.82,206.19,215.81,219.66,216.23,202.47,223.72,216.51,210.39,215.23,214.36,213.26,218.59,222.75,222.42,219.62,212.65,225.95,231.96,242.2,244.99,240.97,232.38,231.6,235.75,230.35,236.48,242.35,255.85,260.74,261.15,252.18,252.46,248.15,245.17,249.68,250.79,257.89,259.43,265.02,277.65,277.94,280.75,289.67,284.91,289.46,292.85,304.36,299.72,301.14,295.71,299.87,299.35,289.1,294.85,304.21,309.16,331.62,336.06,336.72,343.11,329.68,323.01,342.54,323.8,334.69,336.32,314.04,310.2,296.03,308.26,305.94,295.04,287.93,297.31,289.86,280.07,300.43,303.68,309.42,296.97,279.83,274.03,277.52,274.73,261.12,252.56,273.24,270.02,252.99,247.65,267.7,259.58,267.66,256.72,260.36,280.74,282.91,291.91,286.15,268.09,256.06,264.46,244.74,237.92,232.9,234.24,228.56,242.12,235.87,221.39,247.11,241.22,247.49,255.02,245.42,244.69,238.73,239.82,224.93,239.23,240.22,248.16,258.35,263.1,258.06,249.22,255.29,248.59,279.43,280.57,288.3,291.6,286.14,285.76,307.26,310.65,308.97,318.34,332.89,335.4,326.79,342.33,335.02,340.54,337.22,345.24,343.77,338.37,327.78,321.01,316.48,322.98,328.66,334.27,330.22,317.01,315.75,327.26,327.73,326.67,329.81,352.8,369.67,369.85,377.43,374.51,374.23,370.73,374.58,376.04,367.75,388.47,398.67,403.93,411.22,420.55,404.06,410.34,415.5,406.22,416.42,428.74,420.72,425.52,421.9,399.12,406.32,406.66,414.74,420.21,430.16,415.13,423.85,442.57,449.78,446.95,467.56,453.55,437.11,425.27,408.49,406.02,418.47,416.79,417.14,401.7,430.59,435.27,428.02,416.06,416.32,418.16,428.15,410.37,422.54,415,417,423.46,443.57,447.27,436.6,430.53,423.35,418.95,429.03,444.06,415.06,409.75,408.43,408.21,396.99,393.31,388.56,391.26,378.8,359.84,388.45,367.78,391.85,435.28,438.73,454.27,450.18,460.36,470.38,474.96,477.4,495.94,498.84,503.32,510.05,513.71,524.11,522.04,520.17,507.23,506.69,495,509.9,517.93,511.46,517.35,510.96,513.58,523.61,517.81,496.82,510.18,472.12,492.01,483.16,478.53,485.92,487.71,472.94,479.28,459.86,465.95,430.29,401.14,401.32,397.23,392.74,408.96,395.55,381.87,356.77,373.46,370.87,422.79,424.62,414.44,415.12,421.92,418.57,450.24,416.67,390.74,379.4,372.97,390.49,385.1,393.82,381.7,464.72,499.99,495.4,483.24,513.53,499.7,495.63,493.78,516.17,517.53],"a":[38.795,37.061,36.7243,38.8287,39.5189,40.975,41.7326,40.6406,40.4966,41.0133,39.7681,40.3695,40.5559,39.6072,39.9714,39.1667,39.9629,34.2201,35.9226,37.1593,37.4152,37.4067,36.1356,35.2996,36.5792,34.9498,34.3698,35.5896,35.5043,40.836,41.5099,40.7336,41.2028,40.2685,40.2342,39.616,39.47,39.5816,38.8604,38.122,38.3023,40.0281,39.4442,40.0968,40.1311,40.3544,37.2239,37.9672,36.8263,37.5783,37.5783,37.9758,39.3846,40.7155,41.0612,45.6937,45.4949,47.4654,45.6678,47.1502,46.924,48.6468,47.0371,47.098,48.4379,48.2726,45.5318,44.3659,45.497,47.9333,43.6437,43.9396,45.4118,44.9561,45.5959,46.5072,46.8753,47.5063,48.6981,47.6903,48.7682,45.3768,43.703,44.1587,44.7633,44.6705,46.1707,45.703,45.4294,44.2381,43.9733,45.147,46.153,47.3885,49.9212,50.0182,51.1478,51.1302,51.1647,51.5287,51.2091,49.9126,50.8361,50.996,51.1469,51.3245,50.9871,52.9761,53.1626,52.1326,52.4078,53.9509,54.1118,52.9675,55.3991,55.6941,56.5344,55.5511,56.1768,56.0517,56.0874,58.8051,56.9278,57.2138,58.1183,58.1183,57.7855,58.3971,58.3432,58.4421,59.2335,59.0717,58.4151,59.7192,61.572,62.0576,61.5,61.2284,63.2817,64.9099,63.6073,63.3179,64.4124,62.35,62.8294,65.8325,66.7461,66.0677,65.742,65.5792,65.9195,66.2196,67.2381,67.2745,68.4839,67.6655,67.7382,69.1114,70.4663,71.6667,76.2135,76.5136,76.268,75.3076,76.0936,77.0075,76.9161,79.3746,78.1499,78.1773,80.5992,81.8879,82.2534,85.964,83.8802,80.5901,84.4763,86.3678,85.4404,88.645,86.8636,80.0504,83.806,82.851,85.4679,87.2309,87.9839,87.3778,89.7101,88.8632,90.7076,92.9486,93.7232,92.3399,92.5981,90.9382,93.2898,97.2276,98.0022,99.3025,99.6345,100.5198,99.5921,100.3512,103.9894,100.1753,104.9522,105.7761,105.8779,103.8042,101.4343,100.5919,99.0181,98.2775,101.4343,100.6825,95.8292,103.0998,97.4562,98.5812,91.3292,93.3374,94.7693,95.5781,100.1432,99.6411,95.5595,98.2465,100.6174,103.6148,105.0714,103.1853,108.2274,109.2918,110.1228,111.9436,112.9333,115.1929,121.2808,120.3564,118.7037,120.0241,118.309,115.9099,123.1448,124.1289,128.3649,125.544,128.4493,130.1737,128.0369,132.4604,128.2993,129.0584,128.0025,125.4261,129.6292,130.7952,129.1215,131.1149,129.507,129.8737,131.3406,129.2061,132.3279,135.1394,137.2456,141.0162,141.1375,142.8264,143.1755,145.7984,148.5157,149.9781,149.6573,152.2236,157.6581,155.7145,160.6113,173.4994,174.8769,168.9591,153.2732,152.857,150.2647,129.9431,141.6271,145.5344,156.2345,168.9686,165.137,165.1559,174.7207,173.2827,174.0973,173.8507,177.5981,178.1104,185.1403,186.2598,195.6804,202.7104,192.4738,190.9748,194.4945,201.5814,198.185,202.5822,217.6936,203.7519,194.0327,190.5711,197.637,196.0869,205.2355,208.8969,205.6349,192.5492,212.7579,205.9012,200.6049,205.2198,204.3903,203.3414,208.4235,212.39,212.0754,209.4056,202.7598,215.4412,221.1717,230.9354,233.5957,230.2918,222.0825,221.3371,225.3032,220.1424,226.0008,231.6107,244.5125,249.1858,249.5776,241.0051,241.2727,237.1537,234.8468,239.1669,240.2301,247.0312,248.5063,253.8609,265.9591,266.2369,268.9286,277.473,272.9134,277.2719,280.5191,292.1026,287.6495,289.0123,283.801,287.7934,287.2944,277.4572,282.9756,291.9586,296.7093,318.2648,322.526,323.1594,329.8945,316.9818,310.5687,329.3464,311.3282,321.7988,323.366,301.9442,298.2521,284.6278,296.3868,294.1561,283.676,277.4123,286.4496,279.2718,269.8394,289.4556,292.5869,298.1173,286.122,269.6081,264.02,267.3825,264.6944,251.5816,243.901,263.872,260.7624,244.3163,239.1594,258.522,250.6803,258.4833,247.9184,251.4336,271.1149,273.2105,281.9019,276.926,259.4481,247.8059,255.9351,236.8508,230.2507,225.3925,226.6893,221.1924,234.3153,228.2667,214.2535,239.1444,234.1022,240.1872,247.495,238.1782,237.4698,231.6856,232.7435,218.2929,232.1709,233.1317,240.8374,250.7267,255.3365,251.0726,242.4719,248.3776,241.859,271.8639,272.9731,280.4938,283.7044,278.3922,278.0225,298.9404,302.2386,300.6041,310.3974,324.5844,327.0318,318.6366,333.7889,326.6613,332.0435,328.8064,336.6263,335.193,329.9277,319.6019,313.0008,309.2372,315.5884,321.1384,326.62,322.6627,309.755,308.5239,319.7705,320.2297,319.194,322.2621,344.726,361.2099,362.1193,369.5408,366.6819,366.4077,362.9809,366.7504,368.1799,360.0632,380.3501,390.3369,395.4869,402.6245,411.7595,396.3458,402.5059,407.5674,398.4645,408.4698,420.5546,412.6877,417.3961,413.8452,391.5001,398.5626,398.8961,406.8219,412.9309,422.7086,407.9389,416.5079,434.9036,441.9887,439.2077,459.4607,445.6934,429.5382,417.9033,401.4139,398.9867,411.9622,410.3084,410.6529,395.453,423.8938,428.501,421.3637,409.5897,409.8457,411.6571,421.4917,403.9882,415.9689,408.5462,411.3368,417.7091,437.546,441.1957,430.6706,424.6831,417.6006,413.2603,423.2034,438.0293,409.4232,404.1853,402.8832,403.4736,392.3838,388.7465,384.0516,386.7202,374.4048,355.6648,383.9428,363.5127,387.3034,430.2295,433.6395,449.8234,445.7735,455.8538,465.7757,470.3109,472.727,491.0856,493.9572,498.3933,505.0574,508.6816,518.9798,516.9301,515.0784,503.0907,502.5551,490.9605,505.7389,513.7034,507.2862,513.1281,506.7903,509.3889,519.3371,513.5844,492.7657,506.0167,469.1437,488.9083,480.1141,475.5133,482.8567,484.6354,469.9585,476.2585,456.961,463.0126,427.5774,398.6111,398.79,395.6267,391.1549,407.3094,393.9535,380.3287,355.33,371.9527,369.3731,421.0836,422.9062,412.7673,413.4445,420.2171,417.7835,449.394,415.8871,390.0058,378.6871,372.2692,389.7563,384.3764,393.08,380.9828,463.8468,499.0505,494.4692,483.24,513.53,499.7,495.63,493.78,516.17,517.53],"v":[154785100,165759600,225158300,211061200,155620800,128149200,137829500,144887000,112140200,138133700,144734200,216676900,74849700,80290600,158825300,157088200,137352600,437786800,215214500,172848000,118131900,150315300,148863600,221483200,216925300,167126300,144289700,146532400,146762000,274379000,271446400,205178300,150345900,125890500,112720800,131521400,126223900,185524200,151556800,120123000,157146200,133427000,198833400,185955600,131020500,126599300,182450600,301968200,187226100,124438400,171822300,128698500,165833200,151471300,118094400,277198300,239455900,168289400,196522400,158723300,82850100,226060600,171286300,250080300,102406800,99228300,232695500,264125500,184584500,246509200,267078200,227389900,138815300,149833500,151430400,171158000,172729500,87128800,114717400,100782100,116847400,255321700,201675300,134010300,111576800,120491200,126973400,109187000,106398400,236451600,261054300,169589200,100950100,131513500,239597600,154126200,139123900,91968600,90149100,91629600,99183600,89031800,154949700,111805900,125664500,92303400,119587600,195345700,181170400,123412100,200822900,164384000,73117800,137812500,122838900,156392700,112043300,62247000,86833000,100883500,88999300,159815800,172722200,98985100,104828800,82018500,108724300,98167200,129108000,103804900,88476600,87058900,71749200,113659800,160723300,125666700,106905800,149197500,87939300,103883100,160905400,172944800,115784600,123708100,75337700,96363300,159733500,114816600,113025000,109141900,99167400,75737600,92334900,70266800,99998400,94285700,89696800,75968000,72932100,80464000,161742600,122777100,96411000,95423100,65531200,130159000,139082900,142087400,101620000,53880900,93864300,102329900,123255600,135847300,214057000,279265500,155509700,108556200,157202200,135618600,170285800,163550000,211334400,189087100,133323000,122809300,181387700,154077300,114220400,96545300,101128100,113626000,122316200,162739400,140541200,148332800,72446800,106120800,173358100,155103100,130716100,83694500,104689400,94198400,105653200,101483200,109098700,159580000,110093600,120208900,228861900,155518200,251383700,242639700,147847300,180498800,150780100,170038000,174082100,197742900,356051000,183264800,155142800,157833100,155699200,112636000,201611200,130472100,110757200,96472600,119359500,111990700,173582600,160388500,119632800,99731100,83159600,77156300,132620000,119573700,146827400,139816600,92123900,89367900,147636900,102505800,133967200,124214400,69621700,102201900,138962800,101242300,143400300,159824000,130689700,117702400,104916800,83791500,129776500,133467100,108228800,116299800,103704700,107485700,140342800,132099700,86257400,93138900,105644400,74202700,103331700,100477600,152135400,59640800,78456100,112305200,124758900,98254900,179472700,167007100,194512400,143224700,382778100,313160600,378099100,421347800,358740500,290191400,229584000,238965600,194561900,212120100,158545200,196126700,143271300,151531300,149383400,203096100,168517400,182956600,122388900,158397600,169482800,231764900,149168500,217546700,141723900,132379400,171999700,206644900,167684900,167764400,164800400,150369100,121950800,141624900,114335300,193393800,161978000,158095900,125116000,95188300,137480700,138057400,186693000,89044300,76551100,147534500,127595000,129140300,243806600,129739500,100275800,90570200,170376700,168766600,150656000,164952900,146927300,123981000,130514300,124563200,114031400,169214700,127808000,153151300,114541800,99583800,93208800,107035100,129177100,117966900,104367600,103360900,116956500,129711800,129460200,80827200,81500400,135064000,101283900,92650700,71787600,134785900,120872700,155541500,122462500,113336700,91315900,159314400,121622700,108386100,101090100,107337200,177332000,146125400,191504300,97516400,84645800,173959800,193260900,181632200,352234000,202857400,176801000,160125500,169083700,157389300,184358500,176939300,128717300,148667800,143329800,115664800,124842800,216395500,175769700,221997200,164627300,142680100,135187100,120495800,184153000,115652800,126549000,87284100,139698000,113061900,172010100,102686000,109517800,92198200,104858200,114016200,87859500,147336700,147350000,146921600,142125400,154871900,122568300,223302200,170779600,170431600,137343700,74769700,137898700,109602000,229935300,128396500,75854900,159562600,131675800,123872800,198648400,152686100,196239000,170204900,105098500,126814600,117910500,237284200,177681500,131625200,102542700,122993600,106069100,219891700,120760400,124175700,122187300,158230100,128091600,128213000,158648100,98134700,109955000,80027600,138354300,228116800,194819700,113500600,106898700,102503300,106273900,90657400,74000800,108627100,111754000,107367600,104934700,100897000,113714800,178267100,119224300,129319400,141869800,114410100,135170500,119574100,205258300,103522400,60628500,90230600,118974700,102100500,111234300,164761600,109333500,113535600,86244800,93960000,103549500,134900800,96736700,73362300,86645500,80199800,104201000,121367900,107082100,76899100,85671300,84856600,107655200,77304600,80462900,92266100,92336800,57575700,87801100,95118300,109249300,150439100,125786300,97971900,85544600,82881900,69254400,87449700,128480600,74929200,85338600,83116700,83027500,89823400,140477000,100773300,123901200,107662000,85754300,105037400,97826700,158004200,52628900,59964600,73968400,95676000,87828300,171530600,101724500,104730400,96570800,129423200,121122400,127899700,119293100,88286700,150374700,198357200,79362600,102043300,157710000,97351100,112185600,90904300,86805900,81950300,84010100,86142900,120782800,78618800,77439300,80853200,79564700,137752500,97486400,103963000,115732100,108729400,81977400,95299800,124060100,85342200,96313500,91844600,79090600,78770400,159773900,117784000,124435200,134724900,102536600,123068700,118335500,168370100,46344700,66011100,110505800,137722500,127460100,282802600,268460900,207723400,117551400,206521600,179607300,141462300,155862500,178314900,143557700,129201100,208524300,154774300,201875500,152379500,181767900,147230600,186204400,191384400,182069900,165475200,382709200,144246372,145158100,163129700,138196100,264861895,215894200,122514000,116216900,115404800,105819600,62321200,115020700,123909000,105103396]},"m":{"lastKey":"2026-10-01","t":["1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[0.0885,0.0955,0.112,0.1215,0.1068,0.099,0.099,0.0981,0.1354,0.1727,0.1675,0.2539,0.2665,0.3359,0.3611,0.4002,0.3533,0.3264,0.4097,0.4601,0.342,0.309,0.3802,0.3941,0.4149,0.3889,0.3785,0.4045,0.4653,0.4149,0.3438,0.3559,0.3403,0.3299,0.3715,0.4132,0.4167,0.3472,0.3845,0.4184,0.3689,0.3802,0.4097,0.474,0.5677,0.605,0.6059,0.6424,0.684,0.7622,0.816,1.0174,1.0556,0.9201,0.8472,0.8993,0.875,1.0174,1.0417,1.375,1.4306,1.4722,1.3681,1.5208,1.4323,1.5365,1.7708,1.8542,1.9479,2.0052,2.3073,2.4635,2.5781,2.4427,2.3021,2.5104,2.1953,2.2734,2.3125,2.5,2.7812,2.8984,2.6562,2.6953,2.6172,2.8906,2.6719,2.9062,2.7578,2.3359,2.3516,2.5781,2.5078,2.5156,2.5156,2.6562,2.5938,2.5781,2.8984,3.3438,3.2266,3.2266,3.5625,3.5078,3.9219,3.9141,3.8438,3.7109,3.9453,4.4375,5.1172,5.3125,5.6797,5.6719,5.7344,5.6562,6.2578,5.4453,5.4922,5.7656,6.1484,6.4463,7.0547,7.4219,7.5156,7.3672,7.625,8.2344,8.5781,9.8438,10.3906,12.8281,12.125,11.2656,15.25,15.625,15.8047,17.6719,16.6406,16.5625,16.4531,17.7422,16.2031,18.9688,21.4688,22.4531,22.5469,20.9688,27.2812,27.2812,23.8125,27.0156,26.5938,30.0625,34.9023,43.8594,37.3906,45.625,40.7188,40.3125,44.9375,42.8438,46.1562,45.0938,46.625,45.5312,58.6875,49.25,44.8125,47.2188,36.4375,32.1875,39.8438,34.9688,35,30.25,34.25,29.0312,22.0625,30.4062,29.2812,27.4062,33.83,34.8,36.025,33.4,28.595,25.47,30.04,31.915,33.325,32.075,29.525,29.915,26.08,25.495,27.06,23.79,24.26,22.16,26.215,29.325,26.15,23.965,24.02,24.46,25.54,24.98,25.59,26.33,26.7,28.03,26.35,25.9,27.58,27.61,26.63,24.95,26.19,26.13,28.7,28.27,27.23,27.82,28.16,26.95,26.8,26.25,25.19,24.24,25.23,25.73,24.85,25.81,27.38,25.71,25.61,27.73,26.25,27.96,26.98,27.67,24.32,22.74,23.53,24.02,25.89,27.32,28.78,29.23,29.91,30.84,27.82,27.89,29.94,30.79,29.67,28.95,28.5,29.46,36.53,33.5,35.79,31.06,27.24,28.83,28.5,28.24,27.27,25.92,27.67,26.38,22.48,19.88,19.53,17.03,15.96,18.23,20.19,21,24.05,23.82,24.35,25.41,27.7,29.52,30.62,28.39,28.77,29.35,30.67,25.53,23.09,25.99,23.67,24.77,26.88,25.57,28.05,27.8,26.6,25.53,25.94,24.99,25.93,27.51,26.46,24.72,26.19,25.56,26.55,29.79,31.93,32.22,32.05,28.76,30.62,29.59,30.45,29.81,28.84,26.78,27.25,27.67,27.72,28.64,32.93,34.92,34.75,32.06,31.75,33.35,35.67,38.09,37.35,37.74,37.92,41.15,40.24,40.95,41.86,43.21,45.43,46.27,46.89,47.88,46.66,40.59,43.67,40.6,48.58,47.06,44.46,46.98,42.17,44.75,52.85,54.41,54.32,54.88,50.97,55.05,50,52.44,51.13,56.6,57.01,57.41,59.97,60.11,62.79,64.36,64.13,65.81,68.68,70.24,69.33,73.1,74.71,74.71,83.68,83.6,86.13,94.79,93.99,90.47,93.21,99.28,98.1,106.03,110.85,114.75,107.05,113,99.55,103.78,112.89,118.95,130.53,123.85,136.63,137,136.61,139.66,144.26,151.81,158.78,170.43,165.31,153,175.8,182.54,203.14,211.52,225.51,213.49,204.29,214.51,222.53,235.06,235.9,238.47,253.4,251.23,269.61,286.36,302.87,282.12,331.36,335.13,335.35,310.41,296.4,309.37,277.71,275.2,256.39,277.82,258.87,235.41,234.6,253.87,243.08,248,250.76,286.52,306.97,325.93,339.19,335.19,331.31,316.28,339.79,376.76,373.86,401.83,411.27,423.95,392.61,415.53,448.66,420.79,417.91,428.45,409.01,421.57,425.53,411.6,398.82,374.65,431.11,457.14,496.47,535,500.47,514.8,519.81,488.44,484.39,430.24,392.86,373.49,412.8,464.84,380.83,476.13,497.52,519.88],"h":[0.1033,0.122,0.1233,0.1215,0.1094,0.1068,0.1094,0.1398,0.178,0.1736,0.2691,0.276,0.3438,0.3785,0.4453,0.4002,0.3672,0.421,0.4627,0.5503,0.3611,0.3889,0.4288,0.4219,0.4549,0.408,0.4115,0.4688,0.4896,0.4167,0.3837,0.375,0.3507,0.3767,0.4184,0.4497,0.4323,0.3924,0.4236,0.4219,0.3958,0.4201,0.4826,0.5972,0.6198,0.6128,0.6667,0.6979,0.8125,0.875,1.0938,1.0799,1.1215,0.934,0.8819,0.9514,1.0312,1.066,1.3819,1.5139,1.5694,1.6319,1.5625,1.5938,1.5417,1.8073,1.875,1.9844,2.1198,2.3333,2.776,2.6875,2.7135,2.6927,2.5469,2.5938,2.3359,2.3438,2.5625,2.8203,2.9688,2.9375,2.9375,2.8203,2.9453,2.9609,2.9844,3.0625,2.7656,2.4766,2.6328,2.6797,2.5938,2.7031,2.7188,2.6797,2.7891,2.9766,3.3604,3.4141,3.2344,3.7031,3.6406,3.9844,4.0703,4.0156,4.0781,3.9531,4.6328,5.1328,5.5938,5.7734,6.8281,6.2969,6.1172,6.4609,6.3125,5.9219,5.8281,6.4766,6.6914,7.1172,7.5,7.8672,7.6797,7.8828,8.6641,8.6953,9.875,10.7656,12.9062,12.9375,12.625,15.3281,16.1328,16.8672,18.8438,18.0781,17.5312,17.4531,17.7812,18.3281,18.7656,21.5,22.7344,24.7812,22.75,27.1406,29.9062,28.4375,28.6562,27.5312,32.5664,36,43.7812,43.9844,47.3125,47.8125,40.9062,45.125,50.375,48.1875,48.9375,47.625,47.25,59.9688,59.3125,55,57.5,48.25,37,41.0938,41.4375,37.4375,36.0312,35.0625,36.1875,30.3125,32.375,32.5312,30.5625,35.55,36.075,38.075,36.575,33.77,29.54,31.815,34.17,34.945,35.31,32.25,32.5,30.2,28.22,28.22,27.465,26.725,25.55,27.035,29.32,29.48,28.66,24.99,26.8,26.43,26.5,26.51,27.81,26.95,30,29.46,26.75,27.55,28.83,27.8,26.72,27.72,26.6,28.8,29.89,28.55,27.79,28.89,30.2,27.44,27.1,26.5,25.79,25.45,26.09,26,26.48,27.94,27.39,25.8,28.25,28.1,28.38,28.07,28.22,27.94,25,23.65,24.6,26.25,27.52,28.85,30,30.26,31.48,30.94,28.55,30.74,31.16,30.9,31.84,30.1,29.85,37,37.5,36.72,35.96,33.25,29.59,32.1,30.53,29.57,27.91,28.5,27.76,27.47,23.66,21.25,21,19.93,18.88,21.2,20.94,24.34,25.72,25.49,26.25,29.35,30.14,31.5,31.24,29.03,30.57,31.58,31.06,26.93,26.41,26.38,25.53,27.2,28.87,28.4,29.46,28.34,26.78,26.87,26.25,26,28.15,27.69,27.5,27.5,27.2,26.19,29.95,32,32.95,32.89,32.34,31.14,31.05,30.96,31.61,30.25,30.2,27.73,28.23,28.2,28.66,33.11,35.28,35.78,36.43,35.2,33.75,36.29,38.29,38.98,37.89,38.46,41.5,41.66,40.97,42.29,45.71,45.47,47.57,46.97,50.05,49.06,47.91,44.3,44.19,49.54,48.91,47.77,47.4,48.41,45,54.37,54.98,56.85,55.39,55.09,55.64,56.77,53,52.95,57.29,58.7,58.19,61.37,61.41,64.1,65.91,65.24,66.19,69.14,70.74,72.89,74.42,74.96,75.97,86.2,85.06,87.5,95.45,96.07,97.24,97.9,99.99,102.69,111.15,112.78,115.29,116.18,112.24,113.42,107.9,113.24,120.82,131.37,130.65,138.4,141.68,140.94,142.37,145.67,152.5,159.55,174.05,190.7,175,180.4,187.51,204.4,216.38,231.15,232.86,225.21,228.12,227.18,242.64,246.13,241.05,263.19,254.35,271.65,290.15,305.84,305.32,332,349.67,344.3,338,315.12,315.95,315.11,290.88,277.69,282,294.18,267.45,251.04,255.33,263.92,249.83,276.76,289.27,308.93,335.94,351.47,366.78,338.54,340.86,346.2,384.3,378.16,415.32,420.82,430.82,429.37,433.6,456.17,468.35,427.46,441.85,438.5,429.33,456.16,448.38,419.31,402.15,396.66,462.52,500.76,555.45,538.25,519.3,553.72,524.96,493.5,489.7,430.74,413.05,433.7,450.33,466.32,466.84,517.78,519.83,522.85],"l":[0.0885,0.0929,0.1076,0.1024,0.0903,0.0946,0.0911,0.0955,0.1354,0.1571,0.1649,0.2309,0.2552,0.3142,0.3568,0.3342,0.3073,0.3168,0.3681,0.2587,0.2812,0.2778,0.3646,0.3455,0.3767,0.3663,0.3715,0.401,0.3941,0.3316,0.3333,0.3316,0.3142,0.3264,0.349,0.4062,0.3177,0.3299,0.3542,0.3559,0.3576,0.375,0.401,0.4722,0.5278,0.5208,0.5833,0.6406,0.684,0.7587,0.7882,0.9861,0.9132,0.7049,0.7569,0.7431,0.8715,0.9792,1.0139,1.3507,1.2917,1.3333,1.342,1.3542,1.2604,1.4948,1.6667,1.7969,1.8906,2,2.2812,2.3542,2.4323,2.2292,2.276,2.0547,2.0469,2.125,2.2891,2.3672,2.7266,2.6641,2.6406,2.3984,2.5391,2.4922,2.6406,2.7109,2.25,2.1992,2.2891,2.4375,2.375,2.4766,2.4766,2.4375,2.4922,2.5625,2.8398,3.0781,2.9297,3.2188,3.4297,3.3672,3.7969,3.6719,3.6406,3.6484,3.9219,4.2969,4.9297,5.1094,5.5312,5.4375,5.2109,5.0234,5.2656,5.3203,4.9922,5.75,5.9141,6.2266,6.8516,7.2656,6.7188,7.3359,7.5391,8.1797,8.5312,9.2666,10.0938,11.75,10.9531,11.2188,14.3594,14.7812,15.4062,16.375,16.3281,15.4375,16.125,14.75,15.5469,18.8125,19.8125,21.6562,20.4688,20.7812,26.3438,23.9375,23.625,21.9375,26.1875,30.0312,34,35.9961,36.7656,39.9375,37.75,38.0625,42.75,40.8125,44.4062,42.5312,42.1875,45.4375,47.4375,44.0625,44.4688,32.5,30.1875,31.9062,33.625,34.0625,29.3125,24.2188,28.5,20.1562,21.4375,26.9375,24.875,25.5312,33.625,33.005,32.1,28.15,23.75,25.205,29.8,31.9,30.665,28.575,29.155,25.72,24.175,24.585,20.705,21.9,21.555,21.595,25.95,25.63,23.515,23,22.55,23.95,23.89,23.6,25.39,25.43,26.47,25.91,24.84,25.5,27.26,26.35,24.01,24.85,25.42,25.86,27.25,26.85,26.74,27.55,26.1,26.68,25.64,25.13,23.82,23.94,24.64,24.82,24.5,25.76,25.12,24.25,25.61,26.1,26.1,26.34,26.62,24,22.45,21.46,22.23,23.85,25.39,27.15,28.58,28.8,29.4,27.79,26.6,27.56,29.9,29.04,28.95,27.51,28.27,29.29,32.68,32.63,31.04,27.02,26.87,27.93,27.95,27.11,24.87,25.07,23.5,20.65,17.5,18.47,16.75,16.1,14.87,18.18,19.01,20.86,22,23.03,23.76,24.43,27.41,29.25,27.66,27.57,28.24,28.62,24.56,22.95,22.73,23.32,23.54,23.78,24.93,25.56,27.42,26.43,24.68,24.72,24.03,23.65,25.84,23.79,24.6,24.26,24.3,25.16,26.39,29.71,31.49,30.23,28.64,28.32,28.54,28.97,29.74,27.76,26.34,26.26,26.28,27.1,27.52,28.11,32.32,32.57,31.02,30.84,30.95,32.8,35.39,35.53,34.63,35.69,37.49,38.9,38.51,39.86,41.05,42.21,44.53,42.1,46.73,44.9,40.35,40.23,40.54,40.12,46.02,43.94,43.32,39.72,41.66,43.75,52.53,53.68,49.1,48.19,50.58,49.35,49.46,48.04,50.39,56.14,55.61,56.32,57.28,58.8,61.95,62.75,63.62,64.85,67.14,68.09,68.02,71.28,72.92,73.71,82.24,80.7,85.5,83.83,87.08,87.51,92.45,97.26,98,104.84,107.23,100.11,99.35,93.96,97.2,102.35,108.8,118.1,123.04,119.01,134.67,130.78,134.51,133.22,142.97,146.65,156.51,152,132.52,150.36,173.8,181.35,197.51,203.14,196.25,199.62,200.12,209.11,211.94,227.88,224.26,238.05,238.07,243,269.6,283.74,281.62,280.25,326.37,317.25,276.05,271.52,270,270,246.44,241.51,245.94,260.66,232.73,219.13,213.43,233.87,219.35,245.47,245.61,275.37,303.4,322.5,327,311.55,309.45,311.21,339.65,362.9,366.5,397.22,398.39,388.03,390.31,408.92,412.21,385.58,400.8,406.3,405.57,420.66,410.72,386.57,367.24,344.79,424.9,456.89,488.7,498.51,492.37,506,464.89,470.88,421.02,381.71,356.28,364.15,400.88,349.2,373.35,475,486,512.17],"c":[0.0955,0.112,0.1215,0.1068,0.099,0.099,0.0981,0.1345,0.1727,0.1675,0.2539,0.2665,0.3359,0.3611,0.4002,0.3542,0.3264,0.4123,0.4601,0.3455,0.3108,0.3767,0.3872,0.4123,0.3924,0.3785,0.4028,0.4653,0.4132,0.3472,0.3628,0.3403,0.3281,0.3698,0.4141,0.4132,0.3464,0.388,0.4201,0.3681,0.3802,0.408,0.4757,0.5677,0.6042,0.6042,0.6424,0.6858,0.7691,0.8056,1.0139,1.0556,0.9236,0.8542,0.875,0.8854,1.0035,1.0451,1.3628,1.441,1.474,1.375,1.5243,1.4193,1.5312,1.776,1.8542,1.9557,2.026,2.3177,2.5052,2.5729,2.4688,2.2969,2.5208,2.1875,2.2734,2.3281,2.5156,2.7734,2.9102,2.668,2.7031,2.6055,2.8906,2.6719,2.8945,2.75,2.3125,2.3477,2.5781,2.5039,2.5,2.5195,2.6602,2.5781,2.6484,2.8906,3.3594,3.2266,3.2188,3.6328,3.5078,3.9375,3.9297,3.8203,3.7109,3.9375,4.4453,5.1094,5.293,5.6484,5.6562,5.7812,5.6562,6.25,5.4453,5.4844,5.7812,6.168,6.4453,7.0781,7.4219,7.5078,7.3672,7.6562,8.2422,8.5781,9.8047,10.3281,12.75,12.1875,11.4609,15.1875,15.5,15.7969,17.6719,16.5234,16.5391,16.25,17.6875,16.1562,18.6484,21.1875,22.375,22.5312,21.2031,27.0938,27.4844,23.9844,27.5156,26.4688,30.5,34.6719,43.75,37.5312,44.8125,40.6562,40.3438,45.0938,42.9062,46.2812,45.2812,46.2812,45.5234,58.375,48.9375,44.6875,53.125,34.875,31.2812,40,34.9062,34.9062,30.1562,34.4375,28.6875,21.6875,30.5312,29.5,27.3438,33.875,34.59,36.5,33.095,28.525,25.585,29.075,32.105,33.125,31.855,29.17,30.155,26.13,25.455,27.35,23.99,24.54,21.87,26.735,28.84,25.85,23.73,23.7,24.21,25.57,24.61,25.64,26.41,26.52,27.8,26.14,25.71,27.37,27.65,26.53,24.93,26.13,26.23,28.56,28.49,27.3,27.65,27.97,26.81,26.72,26.28,25.16,24.17,25.3,25.8,24.84,25.61,27.38,25.73,25.7,27.68,26.15,28.15,26.87,27.21,24.15,22.65,23.3,24.06,25.7,27.35,28.71,29.36,29.86,30.86,28.17,27.87,29.94,30.69,29.47,28.99,28.73,29.46,36.81,33.6,35.6,32.6,27.2,28.38,28.52,28.32,27.51,25.72,27.29,26.69,22.33,20.22,19.44,17.1,16.15,18.37,20.26,20.89,23.77,23.52,24.65,25.72,27.73,29.41,30.48,28.18,28.67,29.29,30.54,25.8,23.01,25.81,23.47,24.49,26.67,25.26,27.91,27.73,26.58,25.39,25.92,25.01,26,27.4,26.6,24.89,26.63,25.58,25.96,29.53,31.74,32.26,32.02,29.19,30.59,29.47,30.82,29.76,28.54,26.62,26.71,27.45,27.8,28.61,33.1,34.9,34.54,31.84,33.4,33.28,35.41,38.13,37.41,37.84,38.31,40.99,40.4,40.94,41.7,43.16,45.43,46.36,46.95,47.81,46.45,40.4,43.85,40.66,48.64,46.86,44.15,46.7,43.52,44.26,52.64,54.35,55.48,55.09,50.88,55.23,49.87,53,51.17,56.68,57.46,57.6,59.92,60.26,62.14,64.65,63.98,65.86,68.46,69.84,68.93,72.7,74.77,74.49,83.18,84.17,85.54,95.01,93.77,91.27,93.52,98.84,98.61,106.08,112.33,114.37,106.81,110.89,101.57,104.43,112.03,117.94,130.6,123.68,133.96,136.27,137.86,139.03,143.37,151.38,157.7,170.23,162.01,157.71,179.21,183.25,203.51,205.01,225.53,210.33,202.47,214.07,222.42,231.96,232.38,235.77,252.18,249.68,270.9,284.91,301.88,281.92,331.62,330.59,336.32,310.98,298.79,308.31,277.52,271.87,256.83,280.74,261.47,232.9,232.13,255.14,239.82,247.81,249.42,288.3,307.26,328.39,340.54,335.92,327.76,315.75,338.11,378.91,376.04,397.58,413.64,420.72,389.33,415.13,446.95,418.35,417.14,430.3,406.35,423.46,421.5,415.06,396.99,375.39,395.26,460.36,497.41,533.5,506.69,517.95,517.81,492.01,483.62,430.29,392.74,370.17,407.78,450.24,370.9,464.72,507.29,512.9,517.53],"a":[0.0773,0.0907,0.0984,0.0865,0.0802,0.0802,0.0795,0.1089,0.1399,0.1357,0.2056,0.2158,0.2721,0.2925,0.3241,0.2869,0.2644,0.3339,0.3726,0.2798,0.2517,0.3051,0.3136,0.3339,0.3178,0.3066,0.3262,0.3769,0.3347,0.2812,0.2938,0.2756,0.2657,0.2995,0.3354,0.3347,0.2806,0.3142,0.3402,0.2981,0.3079,0.3304,0.3853,0.4598,0.4894,0.4894,0.5203,0.5554,0.6229,0.6525,0.8212,0.855,0.748,0.6918,0.7087,0.7171,0.8128,0.8464,1.1038,1.1671,1.1938,1.1136,1.2346,1.1495,1.2401,1.4384,1.5018,1.584,1.6409,1.8772,2.029,2.0838,1.9995,1.8603,2.0416,1.7717,1.8413,1.8856,2.0374,2.2462,2.357,2.1609,2.1893,2.1102,2.3412,2.164,2.3443,2.2273,1.8729,1.9014,2.0881,2.028,2.0248,2.0406,2.1545,2.0881,2.145,2.3412,2.7208,2.6133,2.607,2.9423,2.841,3.1891,3.1827,3.0941,3.0055,3.1891,3.6003,4.1382,4.2869,4.5748,4.5811,4.6823,4.5811,5.062,4.4103,4.4419,4.6823,4.9956,5.2202,5.7327,6.0111,6.0807,5.9668,6.2009,6.6755,6.9476,7.941,8.3649,10.3265,9.8709,9.2824,12.3007,12.5538,12.7942,14.3128,13.3826,13.3954,13.1612,14.3255,13.0852,15.1037,17.1602,18.122,18.2485,17.1728,21.9438,22.2602,19.4255,22.2854,21.4376,24.7026,28.0815,35.434,30.3973,36.2946,32.9283,32.6753,36.5224,34.7506,37.4841,36.6742,37.4841,36.8703,47.2791,39.6355,36.1933,43.027,28.246,25.3353,32.3968,28.2712,28.2712,24.4241,27.8916,23.2346,17.5651,24.7278,23.8926,22.1463,27.436,28.0151,29.5621,26.8043,23.103,20.7218,23.5484,26.0025,26.8286,25.8,23.6254,24.4231,21.1632,20.6165,22.1513,19.43,19.8754,17.713,21.6532,23.3581,20.9364,19.2194,19.2568,19.6712,20.7763,19.9962,20.8331,21.4588,21.5482,22.5882,21.2394,20.89,22.2388,22.4663,21.5563,20.2562,21.2313,21.3125,23.2057,23.1488,22.1819,22.4663,22.7263,21.7838,21.7107,21.3531,20.4431,19.6387,20.5569,20.9631,20.1831,20.8088,22.2469,20.9063,20.8819,22.4907,21.2475,22.8726,21.8325,22.1088,19.6225,18.4037,18.9318,19.5493,20.8819,22.2225,23.3276,23.8557,24.262,25.0745,22.8888,22.6451,24.327,24.9364,23.9451,23.5551,23.3438,23.937,29.909,27.3008,28.9259,26.4883,22.1007,23.0594,23.1732,23.0107,22.3525,20.8981,22.1738,21.6863,18.1437,16.4292,15.7955,13.8942,13.1223,14.9261,16.4617,16.9736,19.3137,19.1106,20.0287,20.8981,22.5313,23.8963,24.7657,22.8969,23.2951,23.7988,24.8145,20.9631,18.6962,20.9713,19.07,19.8987,21.67,20.5244,22.6776,22.5313,21.5969,20.63,21.0606,20.3212,21.1256,22.2632,21.6132,20.2237,21.6375,20.7844,21.0931,23.9938,25.7895,26.212,26.017,23.7176,24.8551,23.9451,25.042,24.1807,23.1894,21.6294,21.7025,22.3038,22.5882,23.2463,26.8946,28.3571,28.0646,25.8708,27.3296,27.2314,28.9742,31.4365,30.8429,31.1974,31.8217,34.0478,33.5578,34.2462,34.882,36.1032,38.2394,39.0223,39.5189,40.4966,39.3446,34.2201,37.4067,34.6854,41.4928,40.2342,37.9073,40.0968,37.6128,38.2524,45.4949,47.2894,48.2726,47.9333,44.5881,48.4001,43.703,46.7708,45.1558,50.0182,51.0226,51.1469,53.207,53.8704,55.5511,57.7949,57.5427,59.2335,61.572,63.1731,62.35,65.7601,67.9929,67.7382,75.6406,76.9253,78.1773,86.8322,86.1015,83.806,85.872,91.1503,90.9382,97.827,103.9894,105.8779,98.8793,103.0998,94.4345,97.0936,104.6046,110.1228,121.9437,115.9099,125.544,127.7089,129.6292,130.7294,134.8103,142.8264,148.7893,160.6113,153.2732,149.2051,169.5457,173.8507,193.0715,194.4945,214.4792,200.024,192.5492,204.1137,212.0754,221.1717,222.0825,225.3223,241.0051,239.1669,259.4934,272.9134,289.7225,270.5663,318.2648,317.8567,323.366,299.002,287.8756,297.0478,267.3825,262.549,248.0246,271.1149,253.0415,225.3925,224.6473,247.6114,232.7435,240.4977,242.6665,280.4938,298.9404,320.1967,332.0435,327.5388,320.259,308.5239,330.3722,370.9899,368.1799,389.2696,405.7429,412.6877,381.897,407.9389,439.2077,411.1031,410.6529,423.6083,400.0307,417.7091,415.7757,409.4232,392.3838,371.0344,390.6738,455.8538,492.5412,528.2779,502.5551,513.7232,513.5844,488.9083,480.5712,427.5774,391.1549,368.676,406.1342,449.394,370.2031,463.8468,507.29,512.9,517.53],"v":[1857052800,547142400,333446400,293788800,460800000,266256000,285120000,1565712000,1053964800,721526400,1961596800,1834272000,1783324800,2118585600,2192054400,1729353600,1813536000,2034921600,1554912000,3567225600,1550188800,1780200000,1966795200,1403899200,2113675200,1155096000,1033012800,1198598400,1401105600,1862596800,1216584000,1532102400,1558929600,1030464000,1375084800,1802145600,3058704000,1134820800,1258977600,1072584000,1221019200,1380729600,1284523200,2608992000,1835870400,1460664000,2380968000,1429344000,1717819200,1200837600,1634767200,1165960800,1548979200,1983837600,1270843200,2198116800,1253152800,960004800,2219774400,1781582400,1932552000,1985781600,1462701600,1295402400,1587283200,1281158400,834076800,1061928000,887236800,808771200,1468929600,1394030400,1204272000,2138961600,1069233600,1576800000,1245196800,889324800,1002921600,1146720000,1227161600,1133328000,1411331200,1548342400,1197958400,1298633600,1304448000,1216211200,1953414400,1871481600,1162460800,1370752000,966515200,934784000,1233651200,1368720000,1377510400,1871520000,1629892800,2439195200,1527966400,1290998400,964849600,1207155200,1024286400,1059353600,1111609600,998657600,1415724800,1299571200,1333040000,1270388800,2330859200,2130745600,1622329600,2228136000,1870920000,1653614400,2056616000,1636929600,1698950400,1346283200,1207328000,1280102400,2176897600,1143864000,1299435200,1340635200,1620968000,1459023200,1565781600,1297152800,1477638400,1907452000,1297835200,970189600,1693945600,1169070400,1153615200,1533380800,915970400,1437224000,1486108000,1402018400,1099927600,1018977200,1095382400,1233152400,1229298000,1350039600,1192324400,1643049200,1162706800,1101522000,1472518800,1599103200,1569410000,1163599400,1124257000,887432600,1144701200,1347994200,977273600,1062304400,1465256000,1260977800,1274875200,1334487600,2028187600,2258146600,1344430800,1467050200,1234185800,1219399800,1425533800,2469415600,1983462600,2056668200,2005531200,1536895600,1895349800,2075807000,1777305800,1449177800,1455201000,1153896400,1510824400,1750891000,1330968600,977089000,1360115800,1131159200,1073244200,1417479400,1420266200,1834073000,2432188000,1715757200,1695705800,2475370600,1555997200,1268370200,1718662200,1346970800,1371902600,1249617700,1311003700,1569995800,1292011000,966506900,1253309100,1400032500,1442336700,1476461300,1232189000,1032065600,1703041000,1558947800,1141456900,1534889700,1550446900,1094195300,1141012300,1300591200,1739407300,1803777700,1521414300,1361126000,1541411300,1520253700,1270563700,1303029500,1321407700,1441979300,1348861500,1439659900,1444948300,1271695500,1388622700,1047699000,1437940900,1446126900,2309193400,1971637200,1272222300,1134188400,1097482600,1290967400,1239142000,1137160900,1324518200,1290850900,1269506500,958964900,1327154700,1181412800,1295548000,1228579500,1117419500,1772076700,1830846800,1064817100,1950301600,2324580800,1452390200,1444720000,1405170200,1560439100,1637501300,1206949700,1927538700,3044579400,1794911800,1546943400,1564043400,1456213400,1625752800,1562400700,1101122400,1411144700,1517459800,993250400,1038979700,1523430100,1018256700,920605500,1359650900,1074643300,1110237200,1319029500,1720130200,1671811600,1408590600,1279372100,1273139500,1281432800,1361176300,1033710000,1361258700,1114368500,1310885200,1313844800,1364062800,1297757600,1259328200,1719339500,1279920200,1218142500,1046207400,1007166600,1354858100,984332300,942366500,940739700,1014372600,973131400,846604100,671748400,893107700,1105402300,1310516100,947310900,1145054400,780587000,844946000,1465757200,1071860000,945155500,1111130600,1051265000,1242961500,965331500,800431600,826617700,930226200,705304500,778425700,746112500,574362900,555767300,731616500,513919700,860827300,853260900,523005900,626771200,918966800,656509700,824335300,874535300,633072800,664853400,725458100,776480300,673079900,856716800,662626600,792820900,927914700,814770900,641110900,699025700,530704800,823627000,647587800,467078900,526427800,614841800,613056800,513579700,493453500,440744000,489169700,433191200,517218500,629716800,469851200,444070500,375983900,449950000,421926000,466203300,574258400,725663300,750754800,668130700,509417900,602585200,569352300,456628100,480255500,927548000,720228600,944314600,714212800,469095900,589095800,433157700,547218800,508324300,484079900,584482000,472544800,549523400,392371800,450303300,558530000,887522300,1612695500,984705000,688845000,764965400,770190800,692423900,768176300,631618000,573443000,594761700,648076400,490962200,724945800,568661600,495084900,508572200,522672700,441308900,502918700,516515800,509885200,625674800,947531400,697050600,734334200,627343400,742902000,621372300,534891800,477157600,575586600,671225100,615296000,591358700,666168100,615501000,747635000,551497100,600807200,547588700,666764400,479456700,416680700,540907000,563880300,522003700,528399000,444176300,426349600,440777700,413800800,342370400,440449200,451919000,376921200,440745500,442321200,439902400,462562700,432448900,491786600,562967600,476942400,401255100,396881900,454888500,424025500,468447000,479480700,496558500,684062600,800257300,745288400,716519100,698954800,975690372,801540495,597238800,448053600,36911396]},"q":{"lastKey":"2026-10-01","t":["1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[0.0885,0.0955,0.1068,0.0981,0.1675,0.3359,0.3533,0.4601,0.3802,0.3889,0.4653,0.3559,0.3715,0.3472,0.3689,0.474,0.6059,0.7622,1.0556,0.8993,1.0417,1.4722,1.4323,1.8542,2.3073,2.4427,2.1953,2.5,2.6562,2.8906,2.7578,2.5781,2.5156,2.5781,3.2266,3.5078,3.8438,4.4375,5.6797,5.6562,5.4922,6.4463,7.5156,8.2344,10.3906,11.2656,15.8047,16.5625,16.2031,22.4531,27.2812,27.0156,34.9023,45.625,44.9375,45.0938,58.6875,47.2188,39.8438,30.25,22.0625,27.4062,36.025,25.47,33.325,29.915,27.06,22.16,26.15,24.46,25.59,28.03,27.58,24.95,28.7,27.82,26.8,24.24,24.85,25.71,26.25,27.67,23.53,27.32,29.91,27.89,29.67,29.46,35.79,28.83,27.27,26.38,19.53,18.23,24.05,25.41,30.62,29.35,23.09,24.77,28.05,25.53,25.93,24.72,26.55,32.22,30.62,29.81,27.25,28.64,34.75,33.35,37.35,41.15,41.86,46.27,46.66,40.6,44.46,44.75,54.32,55.05,51.13,57.41,62.79,65.81,69.33,74.71,86.13,90.47,98.1,114.75,99.55,118.95,136.63,139.66,158.78,153,203.14,213.49,222.53,238.47,269.61,282.12,335.35,309.37,256.39,235.41,243.08,286.52,339.19,316.28,373.86,423.95,448.66,428.45,425.53,374.65,496.47,514.8,484.39,373.49,380.83,519.88],"h":[0.1033,0.1233,0.1094,0.178,0.3438,0.4453,0.4627,0.5503,0.4549,0.4688,0.4896,0.3767,0.4497,0.4236,0.4826,0.6198,0.8125,1.0938,1.1215,1.066,1.5694,1.6319,1.875,2.3333,2.776,2.6927,2.5625,2.9688,2.9453,3.0625,2.7656,2.7031,2.7891,3.4141,3.7031,4.0703,4.6328,5.7734,6.8281,6.4609,6.6914,7.8672,8.6641,10.7656,12.9375,16.8672,18.8438,18.3281,22.7344,27.1406,29.9062,36,47.3125,47.8125,50.375,59.9688,59.3125,48.25,41.4375,36.1875,32.5312,38.075,36.575,34.945,35.31,30.2,27.465,29.48,28.66,26.51,30,29.46,28.83,28.8,29.89,30.2,27.1,26.09,27.94,28.25,28.38,27.94,27.52,30.26,31.48,31.16,31.84,37.5,35.96,32.1,28.5,27.47,21,24.34,26.25,31.5,31.24,31.58,26.41,28.87,29.46,26.87,28.15,27.5,32.95,32.89,31.61,30.25,28.66,35.78,36.43,38.98,41.5,42.29,47.57,50.05,47.91,49.54,48.41,56.85,55.64,56.77,58.7,64.1,66.19,72.89,75.97,87.5,97.24,102.69,115.29,116.18,120.82,138.4,142.37,159.55,190.7,204.4,232.86,228.12,246.13,271.65,305.84,349.67,338,315.11,294.18,263.92,289.27,351.47,366.78,384.3,430.82,456.17,468.35,456.16,448.38,500.76,555.45,553.72,489.7,466.32,519.83,522.85],"l":[0.0885,0.0929,0.0903,0.0955,0.1649,0.3142,0.3073,0.2587,0.3455,0.3663,0.3316,0.3142,0.3177,0.3299,0.3576,0.4722,0.5833,0.7587,0.7049,0.7431,1.0139,1.3333,1.2604,1.7969,2.2812,2.0547,2.0469,2.3672,2.3984,2.4922,2.1992,2.375,2.4375,2.5625,2.9297,3.3672,3.6406,4.2969,5.2109,5.0234,4.9922,6.2266,6.7188,8.1797,10.0938,11.2188,15.4062,14.75,15.5469,20.4688,23.625,21.9375,34,37.75,40.8125,42.1875,44.0625,30.1875,29.3125,20.1562,21.4375,25.5312,23.75,25.205,28.575,24.175,20.705,21.595,22.55,23.6,25.39,24.84,24.01,24.85,26.74,26.1,23.82,23.94,24.5,24.25,26.1,21.46,22.23,27.15,26.6,27.56,27.51,29.29,26.87,27.11,23.5,17.5,14.87,18.18,22,24.43,27.57,22.95,22.73,23.78,24.68,23.65,23.79,24.26,26.39,28.32,28.54,26.26,26.28,28.11,30.84,32.8,34.63,38.51,41.05,42.1,40.23,40.12,39.72,43.75,48.19,48.04,50.39,56.32,61.95,64.85,68.02,73.71,83.83,87.51,98,93.96,97.2,118.1,130.78,133.22,132.52,150.36,196.25,199.62,211.94,238.05,269.6,280.25,270,241.51,232.73,213.43,219.35,275.37,309.45,311.21,366.5,388.03,385.58,405.57,367.24,344.79,488.7,464.89,356.28,349.2,373.35,512.17],"c":[0.0955,0.1068,0.0981,0.1675,0.3359,0.3542,0.4601,0.3767,0.3924,0.4653,0.3628,0.3698,0.3464,0.3681,0.4757,0.6042,0.7691,1.0556,0.875,1.0451,1.474,1.4193,1.8542,2.3177,2.4688,2.1875,2.5156,2.668,2.8906,2.75,2.5781,2.5195,2.6484,3.2266,3.5078,3.8203,4.4453,5.6484,5.6562,5.4844,6.4453,7.5078,8.2422,10.3281,11.4609,15.7969,16.5391,16.1562,22.375,27.0938,27.5156,34.6719,44.8125,45.0938,45.2812,58.375,53.125,40,30.1562,21.6875,27.3438,36.5,25.585,33.125,30.155,27.35,21.87,25.85,24.21,25.64,27.8,27.37,24.93,28.56,27.65,26.72,24.17,24.84,25.73,26.15,27.21,23.3,27.35,29.86,27.87,29.47,29.46,35.6,28.38,27.51,26.69,19.44,18.37,23.77,25.72,30.48,29.29,23.01,24.49,27.91,25.39,26,24.89,25.96,32.26,30.59,29.76,26.71,28.61,34.54,33.28,37.41,40.99,41.7,46.36,46.45,40.66,44.15,44.26,55.48,55.23,51.17,57.6,62.14,65.86,68.93,74.49,85.54,91.27,98.61,114.37,101.57,117.94,133.96,139.03,157.7,157.71,203.51,210.33,222.42,235.77,270.9,281.92,336.32,308.31,256.83,232.9,239.82,288.3,340.54,315.75,376.04,420.72,446.95,430.3,421.5,375.39,497.41,517.95,483.62,370.17,370.9,512.9,517.53],"a":[0.0773,0.0865,0.0795,0.1357,0.2721,0.2869,0.3726,0.3051,0.3178,0.3769,0.2938,0.2995,0.2806,0.2981,0.3853,0.4894,0.6229,0.855,0.7087,0.8464,1.1938,1.1495,1.5018,1.8772,1.9995,1.7717,2.0374,2.1609,2.3412,2.2273,2.0881,2.0406,2.145,2.6133,2.841,3.0941,3.6003,4.5748,4.5811,4.4419,5.2202,6.0807,6.6755,8.3649,9.2824,12.7942,13.3954,13.0852,18.122,21.9438,22.2854,28.0815,36.2946,36.5224,36.6742,47.2791,43.027,32.3968,24.4241,17.5651,22.1463,29.5621,20.7218,26.8286,24.4231,22.1513,17.713,20.9364,19.6712,20.8331,22.5882,22.2388,20.2562,23.2057,22.4663,21.7107,19.6387,20.1831,20.9063,21.2475,22.1088,18.9318,22.2225,24.262,22.6451,23.9451,23.937,28.9259,23.0594,22.3525,21.6863,15.7955,14.9261,19.3137,20.8981,24.7657,23.7988,18.6962,19.8987,22.6776,20.63,21.1256,20.2237,21.0931,26.212,24.8551,24.1807,21.7025,23.2463,28.0646,27.2314,30.8429,34.0478,34.882,39.0223,39.3446,34.6854,37.9073,38.2524,48.2726,48.4001,45.1558,51.1469,55.5511,59.2335,62.35,67.7382,78.1773,83.806,90.9382,105.8779,94.4345,110.1228,125.544,130.7294,148.7893,149.2051,193.0715,200.024,212.0754,225.3223,259.4934,270.5663,323.366,297.0478,248.0246,225.3925,232.7435,280.4938,332.0435,308.5239,368.1799,412.6877,439.2077,423.6083,415.7757,371.0344,492.5412,513.7232,480.5712,368.676,370.2031,512.9,517.53],"v":[1857052800,1174377600,1012176000,3341203200,5579193600,6039993600,5403369600,6897614400,5484369600,3386707200,4480286400,4121496000,6235934400,3466382400,3886272000,5905526400,5528131200,4001565600,4803660000,4411274400,5933908800,4743885600,3702518400,2757936000,4067232000,4784995200,3137443200,3507209600,4157632000,3819292800,4987356800,3272051200,3979881600,5940608000,3783814400,3290795200,3525992000,3903000000,6083934400,5752670400,5392496000,3833713600,4620196800,4420626400,4340572800,4175476800,4016631200,3886575200,3988054000,3347512000,3771662000,3907278000,4641032000,3175289000,3469969000,3788538200,4637550400,5069627600,3879119400,6509546400,5437776600,5302290600,4119921800,4058948600,3564519200,4671818600,5843651000,5299738000,4437535600,4130617200,3511827000,4318830500,3967295600,4235294400,3785654500,4843776200,4423951600,4093846900,4112248500,4156303700,3874262600,5726957500,3503893300,3667270300,3884875600,3467532400,3641547000,4667740600,5727272600,4410329300,4771989700,6386434600,4646009600,4074667800,3549689900,3462292300,3544531400,4710971300,3961102200,3676319100,3786512400,3975665200,4258587900,3271516500,3281556900,2928243700,2411460200,3363229300,2770587400,3482772700,3405357100,2592380800,2413956400,1876242700,2106363500,2003038000,2399811800,2172461500,2175018300,2312164300,2383796500,2053357500,1641094500,1741478300,1423367200,1580126500,1289905600,1338079300,2050676500,1780133800,1506235900,2592091200,1772404500,1488700800,1541106700,1392198500,3058747800,2438515400,2230791000,1799822700,1863984400,1572318700,1466900300,1652075800,2378916200,1991617700,1587636000,1877879800,2029304100,1699893000,1562901800,1626791000,1398924900,1196948900,1269289400,1322969100,1386798200,1441165100,1275795900,1444486200,2229608300,2391164272,1846832895,36911396]},"y":{"lastKey":"2026-01-01","t":["1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[0.0885,0.1675,0.3802,0.3715,0.6059,1.0417,2.3073,2.6562,2.5156,3.8438,5.4922,10.3906,16.2031,34.9023,58.6875,22.0625,33.325,26.15,27.58,26.8,26.25,29.91,35.79,19.53,30.62,28.05,26.55,27.25,37.35,46.66,54.32,62.79,86.13,99.55,158.78,222.53,335.35,243.08,373.86,425.53,484.39],"h":[0.178,0.5503,0.4896,0.6198,1.1215,2.3333,2.9688,3.0625,4.0703,6.8281,10.7656,18.8438,36,59.9688,59.3125,38.075,35.31,30,30.2,28.25,30.26,37.5,35.96,31.5,31.58,29.46,32.95,38.98,50.05,56.85,64.1,87.5,116.18,159.55,232.86,349.67,338,384.3,468.35,555.45,522.85],"l":[0.0885,0.1649,0.3142,0.3177,0.5833,1.0139,2.0469,2.1992,2.4375,3.6406,4.9922,10.0938,15.5469,34,20.1562,21.4375,20.705,22.55,24.01,23.82,21.46,26.6,17.5,14.87,22.73,23.65,26.26,26.28,34.63,39.72,48.04,61.95,83.83,97.2,132.52,211.94,213.43,219.35,366.5,344.79,349.2],"c":[0.1675,0.3767,0.3698,0.6042,1.0451,2.3177,2.668,2.5195,3.8203,5.4844,10.3281,16.1562,34.6719,58.375,21.6875,33.125,25.85,27.37,26.72,26.15,29.86,35.6,19.44,30.48,27.91,25.96,26.71,37.41,46.45,55.48,62.14,85.54,101.57,157.7,222.42,336.32,239.82,376.04,421.5,483.62,517.53],"a":[0.1357,0.3051,0.2995,0.4894,0.8464,1.8772,2.1609,2.0406,3.0941,4.4419,8.3649,13.0852,28.0815,47.2791,17.5651,26.8286,20.9364,22.2388,21.7107,21.2475,24.262,28.9259,15.7955,24.7657,22.6776,21.0931,21.7025,30.8429,39.3446,48.2726,55.5511,78.1773,94.4345,148.7893,212.0754,323.366,232.7435,368.1799,415.7757,480.5712,517.53],"v":[7384809600,23920171200,17472859200,19494115200,18744631200,17138248800,15496880000,16236332800,16995099200,19265596800,18267032800,16419256000,15014506000,15074828200,20095843800,18918937600,19379726800,16398810300,16832020700,16786350700,16772383700,15661695600,21296026200,15732659600,15892924000,15292282000,11984490100,12251098000,8399600600,9059455900,7819726800,5631478600,7929137400,6194410500,9527876900,6555279200,7836049700,6918889900,5188132300,5548245400,6504516863]}},"actions":[{"t":"1987-09-21","kind":"split","label":"S","title":"1987-09-21 · 2:1 split"},{"t":"1990-04-16","kind":"split","label":"S","title":"1990-04-16 · 2:1 split"},{"t":"1991-06-27","kind":"split","label":"S","title":"1991-06-27 · 1.50:1 split"},{"t":"1992-06-15","kind":"split","label":"S","title":"1992-06-15 · 1.50:1 split"},{"t":"1994-05-23","kind":"split","label":"S","title":"1994-05-23 · 2:1 split"},{"t":"1996-12-09","kind":"split","label":"S","title":"1996-12-09 · 2:1 split"},{"t":"1998-02-23","kind":"split","label":"S","title":"1998-02-23 · 2:1 split"},{"t":"1999-03-29","kind":"split","label":"S","title":"1999-03-29 · 2:1 split"},{"t":"2003-02-18","kind":"split","label":"S","title":"2003-02-18 · 2:1 split"},{"t":"2003-02-19","kind":"dividend","label":"D","title":"2003-02-19 · $0.0800 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-11-19","kind":"dividend","label":"D","title":"2013-11-19 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-02-18","kind":"dividend","label":"D","title":"2014-02-18 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-08-19","kind":"dividend","label":"D","title":"2014-08-19 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-11-18","kind":"dividend","label":"D","title":"2014-11-18 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-02-17","kind":"dividend","label":"D","title":"2015-02-17 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-05-19","kind":"dividend","label":"D","title":"2015-05-19 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-08-18","kind":"dividend","label":"D","title":"2015-08-18 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-11-17","kind":"dividend","label":"D","title":"2015-11-17 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-02-16","kind":"dividend","label":"D","title":"2016-02-16 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-05-17","kind":"dividend","label":"D","title":"2016-05-17 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-08-16","kind":"dividend","label":"D","title":"2016-08-16 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-11-15","kind":"dividend","label":"D","title":"2016-11-15 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-02-14","kind":"dividend","label":"D","title":"2017-02-14 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-05-16","kind":"dividend","label":"D","title":"2017-05-16 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-08-15","kind":"dividend","label":"D","title":"2017-08-15 · $0.3900 dividend (ex-date, current split terms)"},{"t":"2017-11-15","kind":"dividend","label":"D","title":"2017-11-15 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2018-05-16","kind":"dividend","label":"D","title":"2018-05-16 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2018-08-15","kind":"dividend","label":"D","title":"2018-08-15 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2019-02-20","kind":"dividend","label":"D","title":"2019-02-20 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2019-05-15","kind":"dividend","label":"D","title":"2019-05-15 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2019-11-20","kind":"dividend","label":"D","title":"2019-11-20 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-02-19","kind":"dividend","label":"D","title":"2020-02-19 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-05-20","kind":"dividend","label":"D","title":"2020-05-20 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-08-19","kind":"dividend","label":"D","title":"2020-08-19 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2020-11-18","kind":"dividend","label":"D","title":"2020-11-18 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2021-02-17","kind":"dividend","label":"D","title":"2021-02-17 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2021-05-19","kind":"dividend","label":"D","title":"2021-05-19 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2021-08-18","kind":"dividend","label":"D","title":"2021-08-18 · $0.5600 dividend (ex-date, current split terms)"},{"t":"2021-11-17","kind":"dividend","label":"D","title":"2021-11-17 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-02-16","kind":"dividend","label":"D","title":"2022-02-16 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-05-18","kind":"dividend","label":"D","title":"2022-05-18 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-08-17","kind":"dividend","label":"D","title":"2022-08-17 · $0.6200 dividend (ex-date, current split terms)"},{"t":"2022-11-16","kind":"dividend","label":"D","title":"2022-11-16 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2023-02-15","kind":"dividend","label":"D","title":"2023-02-15 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2023-05-17","kind":"dividend","label":"D","title":"2023-05-17 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2023-08-16","kind":"dividend","label":"D","title":"2023-08-16 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2023-11-15","kind":"dividend","label":"D","title":"2023-11-15 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2024-11-21","kind":"dividend","label":"D","title":"2024-11-21 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2025-02-20","kind":"dividend","label":"D","title":"2025-02-20 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2025-08-21","kind":"dividend","label":"D","title":"2025-08-21 · $0.8300 dividend (ex-date, current split terms)"},{"t":"2025-10-29","kind":"earnings","label":"E","title":"2025-10-29 · earnings after the close · EPS $4.13 vs $3.65 est. (+13.2%) · ▼ 2.9% next session","tone":"down"},{"t":"2025-11-20","kind":"dividend","label":"D","title":"2025-11-20 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2026-01-28","kind":"earnings","label":"E","title":"2026-01-28 · earnings after the close · EPS $4.14 vs $3.88 est. (+6.7%) · ▼ 10.0% next session","tone":"down"},{"t":"2026-02-19","kind":"dividend","label":"D","title":"2026-02-19 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2026-04-29","kind":"earnings","label":"E","title":"2026-04-29 · earnings after the close · EPS $4.27 vs $4.07 est. (+4.9%) · ▼ 3.9% next session","tone":"down"},{"t":"2026-05-21","kind":"dividend","label":"D","title":"2026-05-21 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2026-07-29","kind":"earnings","label":"E","title":"2026-07-29 · earnings after the close · EPS $4.74 vs $4.21 est. (+12.6%) · ▲ 15.0% next session","tone":"up"},{"t":"2026-08-20","kind":"dividend","label":"D","title":"2026-08-20 · $0.9100 dividend (ex-date, current split terms)"}]}