{"ticker":"MSEX","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[65.86,66.9,65.9,65.62,64.52,64.64,65.13,64.55,63.92,63.58,63.07,62.62,62.95,65.27,64.04,68.35,68.62,68.95,70.14,69.37,67.69,66.24,66.23,67,65.38,66.22,66.15,66.39,66.83,67.47,66.83,65.88,65.34,64.04,62.41,61.62,61.55,61.2,60,59.92,59.81,59.15,59.46,59.06,59.15,56.07,54.09,54.43,53.15,53.4,53.78,52.7,53.51,53.14,51.64,51.59,50.12,50.49,49.5,48.74,49.28,51.19,49.96,51.71,51.22,50.98,48.84,48.79,48.97,51.08,51.53,51.04,50.73,49.99,50.33,50.77,50.82,50.26,49.35,48.89,49.75,50.06,50.69,50.24,51.1,50.32,51.18,51.04,51.06,52.25,51.28,51.24,53.2,58.26,59.12,58.7,61.16,63.89,64.73,62.72,61.12,61.65,61.74,61.01,60.5,59.96,59.57,60.07,60.41,60.89,60.65,62.28,63.45,63.8,63.95,62.76,65.66,62.42,62.25,60.26,60.34,61.76,62.26,63.9,63.19,61.56,62.64,62.73,63.41,63.28,61.71,61.42,61.3,63.14,62.88,57.85,60.75,60.35,61.33,60.61,59.87,59.53,58.75,56.25,55.49,57.06,58.22,58.96,58.09,57.71,57.1,57.55,57.69,57.24,57.6,57.82,57.07,57.46,55.98,56.35,56.08,56.71,57.46,57.22,56.87,56.63,55.44,55.58,56.54,56.3,58.04,56.49,54.55,54.6,54.23,54.2,55.86,55.89,55.44,54.59,54.64,55.17,55.65,54.74,55.39,53.75,53.89,54.37,54.21,54.24,54.45,53.56,52.64,51.76,51.75,52.19,51.34,51.19,52.41,52.81,52.44,51.78,53.38,53.19,53.49,53.92,53.97,52.89,52.88,52.49,53.44,52.81,53.17,54.15,53.7,53.27,53.89,53.87,53.4,51.95,53.36,53.5,54.06,53.1,52.88,52.86,53.83,54.15,52.57,52.2,52.61,53.1,52.71,53.48,54.06,53.71,53.02,53.46,53.22,53.94,52.6,52.63,53.4,54.21,55.09,55.13,56.73,57.2,55.91,56.5,58.35,58.48,58.37,59.9,60.29,59.91,60.87,60.33,61.6,60.78,58.1,56.25,49.08,50.52,54.5,52.65,53.27,53.2,53.17,53.33,52.28,52.55,51.98,51.65,50.43,49.08,48.66,50.02,50.4,50.5,51.11,50.66,51.05,51.09,50.96,51.34,52.08,51.04,50.75,51.8,52.45,52.9,52.98,53.18,53.43,53.34,51.27,52.27,51.55,51.97,51.61,51.4,50.83,50.42,49.92,49.94,51.1,50.13,51.15,51.89,52.68,52.66,54.14,54.79,54.27,53.51,53.47,53.18,52.32,52.25,52.64,51.49,51.92,52.84,51.96,51.84,52.24,52.87,51.35,51.35,52.46,52.54,53.7,55.54,54.98,53.69,55.67,54.46,54.8,54.55,54.61,53.74,54.01,53.78,55.42,54.8,53.18,53.58,54.05,51.63,50.78,52.25,53.03,52.38,50.87,49.85,51.07,51.04,50.45,51.45,50.86,51.83,52.4,53.24,52,52.93,53.8,52.69,53.58,53.46,55.24,55.55,51.8,52,50.47,50.78,51.95,53.67,53.1,53.86,53.84,53.63,53.77,52.91,51.62,50.9,50.56,51.52,50.98,51,51.74,51.91,51.94,51.41,52.23,51.33,50.58,51.07,50.84,50.99,51.78,52.02,52.33,52.33,52.01,52.31,51.45,52.72,52.64,52.77,53.37,52.97,54.34,53.72,52.51,52.66,52.71,52.39,52.25,51.84,52.28,53.14,54.29,54.99,55.46,56.07,56.13,56.5,57.4,56.89,56.07,54.84,54.84,55.1,55.63,55.37,54.92,57.57,57.26,56.22,56.01,56.12,56.56,56.19,56.77,57.93,57.07,57.78,57.5,56.89,57.91,57.91,57.3,58,58,58.02,58.29,58.83,57.94,58.48,58.78,58.32,58.86,58.45,59.47,58.72,58.1,58.17,58.06,57.99,58.17,58.3,58.03,57.92,58.62,57.77,57.18,56.69,56.64,55.96,56.37,56.15,55.22,55.3,54.9,53.67,53.16,53.48,52.5,53.22,52.58,52.83,53.57,53.58,52.57,53.38,53.26,53.32,54.19,53.42,54.48,54.31],"h":[67.38,66.9,66.11,65.72,64.96,65.43,65.81,64.69,65.07,63.94,63.9,62.95,67.49,65.27,66.85,70.65,69,70.48,70.73,70.19,67.69,66.97,67.39,67.07,66.27,66.32,66.33,67.57,68.64,67.47,67.3,66.56,65.34,64.54,63.42,62.01,61.55,61.49,61.73,60.8,60.53,59.56,60.28,59.96,59.27,57.38,55.82,54.58,54.2,54.13,54.42,53.67,53.95,53.77,52.39,52.19,51.03,51,49.58,49.44,49.97,51.19,51.58,52.39,52.38,51.9,49.39,49.36,51.56,52.22,51.71,51.92,51.04,51.33,51.01,50.87,50.82,50.69,49.58,50.66,50.26,50.72,51.03,51.68,51.5,51.26,51.43,51.78,53.19,52.36,51.43,51.85,59.27,61.4,59.91,61.23,64.49,65.6,64.74,62.72,62.14,63.21,61.99,61.46,60.5,60.29,60.45,61.39,60.75,62.18,62.72,63.99,64.97,64.44,64.94,67.09,67,63.8,62.84,62.61,61.98,62.43,63.21,63.97,63.37,62.89,62.95,63.8,63.78,63.28,61.71,61.55,62.93,63.57,63.26,61.53,60.75,62.07,61.69,61.29,60.39,60.36,58.91,56.35,57.38,58.66,59.28,59.17,58.15,57.71,57.9,58.59,58.14,57.93,58.67,58.5,57.81,57.72,56.78,56.99,56.44,57.72,58.02,57.84,57.53,57,55.92,56.83,57.08,57.63,58.04,56.49,55.1,55,54.91,56.39,56.65,56.22,55.78,55.35,55.63,56.58,55.86,56.92,55.53,54.3,54.45,55.31,54.67,55.61,54.45,53.85,53.48,52.16,52.29,52.91,52.35,52.76,53.78,52.99,52.53,53.49,53.66,53.65,54.3,54.46,54.15,53.08,53,53.41,54.05,53.72,54.67,54.28,53.82,54.08,54.16,54.14,53.97,53.12,53.95,54.29,54.06,53.61,53.04,54.08,54.25,54.15,53.1,53.49,53.54,53.12,53.6,54.52,54.49,54.35,53.76,53.67,54.31,53.94,52.82,54.14,54.42,55.23,55.26,56.59,57.61,57.33,56.95,58.57,59.34,59,60.15,60.26,61.23,60.45,61,62.18,61.6,60.78,59.32,57.71,52.78,55.07,54.67,53.92,53.67,53.87,54.64,54.21,53.39,53,52.37,51.65,50.43,49.95,50.73,50.65,51.38,51.68,51.31,52.1,51.86,51.55,52.41,52.64,52.39,52.25,51.76,52.75,53.56,53.77,53.5,54.25,53.84,53.34,52.58,52.27,51.97,52.17,51.95,51.89,51.3,50.74,50.54,50.99,51.24,51.9,51.9,53.69,53.01,54.05,55.61,55.28,54.29,53.91,53.98,53.35,53.31,53.18,53.1,52.8,52.56,53.25,53.1,52.83,53.17,52.93,51.42,52.82,52.46,54.26,55.69,56.51,54.98,54.88,56.11,55.26,55,54.81,54.94,54.77,55.16,55.71,55.72,54.8,54.27,54.5,54.12,52.53,52.75,52.65,53.03,52.39,51.23,51.5,51.58,51.74,52.31,51.48,52.38,52.35,52.88,53.75,53,53.94,53.8,53.46,53.87,55.88,56.3,56.15,52.17,52.08,51.34,51.36,54.33,54.31,53.8,55.14,55.02,54.29,54.49,53.04,52.74,51.61,51.73,51.66,51.33,52.08,52.28,52.21,52.85,52.44,52.87,51.43,51.83,51.78,51.43,52.02,52.52,52.3,52.94,53.02,52.78,52.45,52.79,53.11,53.19,53.9,53.65,54.47,54.97,54.73,53.64,53.05,53.28,52.66,52.58,52.43,53.11,54.08,54.9,55.52,56.24,57.22,57.15,57.99,57.4,58.1,56.81,55.05,55.65,55.63,56.2,56.15,57.03,58.18,57.81,56.96,56.95,57.1,56.99,56.53,58.87,58.4,57.55,59,58.81,57.68,58.02,58.45,58.52,58.13,58.65,58.97,59.24,59.08,58.17,59.77,59.4,59.71,58.86,59.64,59.8,58.99,58.23,58.53,58.43,58.41,58.93,58.6,58.53,58.78,58.62,58.27,57.8,57.21,57.39,56.61,56.54,56.15,55.76,55.75,54.9,53.68,53.5,53.51,53.28,53.48,52.95,53.88,53.67,53.93,53.51,53.6,53.75,53.74,54.19,54.15,54.9,54.67],"l":[65.65,65.93,65.56,64.5,64.28,64.37,63.17,63.09,63.92,63.19,62.11,60.94,62.26,62.82,63.73,68.13,67.61,68.79,69.33,66.95,66.03,65.3,65.68,65.28,64.49,65.44,65.12,64.61,66.83,65,64.85,64.5,63.54,62.49,61.54,60.85,60.22,60.02,59.28,59.47,59.27,58.19,59.04,58.95,55.26,54.82,54.04,52.94,52.21,51.96,52.51,52.22,52.01,51.35,50.88,50.17,49.9,49.86,48.71,48.18,48.99,50.01,49.95,50.97,50.53,48.61,48.36,48.5,48.58,50.76,50.45,50.69,50.12,49.79,49.89,50.23,50.08,49.25,48.91,48.89,48.66,49.58,49.9,50.04,50.64,50.32,50.36,50.64,50.83,51.5,49.66,49.77,53.2,58.03,58.54,57.78,58.9,62.86,62.62,60.52,60.99,61.65,59.77,59.84,59.32,59.07,59.28,59.61,59.64,60.64,60.65,62.28,62.59,63.24,63.33,62.76,62.92,60.86,60.48,59.37,59.92,60.89,61.14,62.48,62.01,61.56,61.8,62.34,61.5,61.75,60.07,60.32,61.3,61.64,61.9,57.4,59.29,59.61,60.38,59.76,59.56,58.75,55.8,54.2,55.08,56.43,57.76,57.3,56.62,56.76,56.33,57.34,57.25,56.61,57.25,56.84,56.87,56.06,55.98,55.71,55.24,56.34,57.12,56.84,56.48,55.14,54.69,55.08,55.73,56.3,56.54,54.29,53.94,54.17,53.21,54.08,55.45,54.61,54.62,53.24,54.38,55.17,54.56,54.5,53.38,53.08,53.63,53.95,53.84,54.09,53.01,52.51,51.76,51.18,51.15,51.68,51.24,50.34,52.35,51.79,51.44,51.75,52.86,52.35,52.97,53.48,52.7,51.87,52.16,52.17,53.03,52.5,52.86,53.38,52.83,53.27,53.39,53.24,51.99,51.73,52.81,53.17,52.86,52.47,52.3,52.86,53.16,52.69,51.82,51.9,52,52.1,52.71,53.18,53.48,52.69,52.8,52.75,53.15,52.67,51.9,52.63,53.24,54.19,54.51,54.41,56.33,55.2,55.86,56.5,58.04,56.39,58.01,58.14,59.37,58.85,59.82,59.03,59.9,57.56,56.63,55.66,44.17,50,52.9,52.42,52.2,52.24,53.15,52.48,51.93,51.5,51.16,50.42,48.55,48.19,48.44,49,50.28,50.17,50.5,50.31,50.53,50.3,50.86,50.44,50.32,50.51,50.35,51.42,51.89,51.55,52.17,52.96,52.75,51.61,51.27,51.47,51.18,51.23,51.36,50.92,50.37,49.94,49.61,49.84,49.97,50.13,51.1,51.48,51.93,52.66,53.67,54.46,53.04,52.85,53.35,52.19,52.01,52.23,51.24,51.49,51.37,51.63,51.29,51.13,52.16,51.21,50.01,51.26,51,52.02,53.46,54.86,54.07,53.69,53.64,53.85,53.99,53.06,53.66,53.74,53.99,53.27,54.47,53.46,52.79,52.69,51.95,50.69,50.78,51.5,51.5,51.25,49.65,49.71,50.1,50.37,50.45,49.86,50.7,51.39,51.89,51.52,52,52.79,52.62,52.01,52.66,53.4,54.97,51.8,51.04,50.27,49.89,49.9,51.89,52.85,53,53.86,52.98,52.99,53.17,51.87,50.59,50.51,50.03,50.85,50.13,50.46,51.54,51.16,51.83,51.05,51.56,50.24,50.58,50.72,50.62,50.81,51.47,51.58,51.87,51.9,51.78,51.48,51.45,51.76,52.06,52.46,52.5,52.51,53.48,52.39,52.44,52.04,52.34,51.44,51.61,51.52,51.95,53.14,53.86,54.6,54.88,55.6,55.15,56.5,56.33,55.79,54.62,53.08,54.69,54.74,55.24,54.44,54.92,56.8,56.25,55.56,55.99,55.96,56.08,55.53,56.77,56.66,55.69,56.82,56.81,55.81,57,57.1,56.62,56.95,57.7,58.02,58.29,58.18,57.4,58.37,56.83,57.99,58.1,58.45,58.28,58.16,57.45,57.89,56.83,57.34,57.42,58.11,57.98,57.92,57.4,57.06,56.36,56.04,55.88,55.81,55.98,55.02,54.25,54.75,53.26,52.85,52.45,52.29,52.15,52.8,51.82,52.61,52.86,52.64,52.57,52.73,52.76,53.19,53.38,53.05,53.83,53.49],"c":[67.21,65.93,65.63,64.93,64.66,64.96,63.44,63.35,64.45,63.51,62.48,61.19,65.27,64.27,66.85,68.61,68.62,69.59,69.7,67,66.38,65.99,66.98,65.8,66.1,65.69,65.85,66.5,67.88,66.56,65.32,65.44,63.98,62.61,61.88,61.07,60.61,60.31,61.32,59.92,59.55,59.42,59.23,58.95,55.56,54.84,54.77,53.66,53.5,53.66,52.88,53.25,52.63,51.38,51.73,50.27,51.03,50.34,48.87,49.3,49.71,50.02,51.53,51.06,51.14,48.84,49.16,48.68,51.41,51.79,51,51,50.64,50.65,50.33,50.68,50.48,49.41,49.39,50.57,50.08,50.7,50.5,51.52,50.72,50.73,50.96,51.25,52.63,51.8,51.05,50.13,58.03,59.52,58.97,61.09,64.24,64.93,62.94,60.79,61.57,62.21,60.9,60.86,60.01,59.46,59.97,60.49,60.59,61.53,61.95,63.48,64.1,64.27,63.87,66.57,63.76,61.62,60.87,60.46,61.63,62.14,62.87,62.86,62.3,62.66,62.49,63.26,62.68,61.98,61.44,61.45,62.83,63.12,62.79,60.36,59.83,61.17,60.56,60.04,60.09,59.24,56.25,55.17,57.1,58.42,59.12,58.59,58.02,57.17,57.2,57.87,57.44,57.5,57.95,57.2,57.4,56.14,56.2,56.06,56.29,57.42,57.13,57.07,56.58,55.67,55.59,56.17,56.1,57.49,56.81,54.58,54.53,54.51,54.18,56.15,55.89,55.57,54.88,54.81,55.59,55.68,54.67,55.7,53.38,53.85,53.84,54.23,54.28,54.4,53.9,52.55,52.1,51.52,52.25,51.96,51.6,52.39,53.18,51.93,51.72,53.27,53.04,53.4,53.92,54.03,53.03,52.98,52.23,53.22,53.11,52.81,54.56,53.52,53.22,53.98,53.82,53.54,52.4,53.05,53.25,54.17,53.1,53.09,52.97,53.89,53.92,52.8,51.89,52.71,53.1,52.8,53.48,54.38,53.57,52.97,53.5,53.35,54.12,52.78,52.72,53.57,54.14,54.85,55.19,56.55,57.2,55.64,56.44,58.45,58.48,58.29,60.03,60.02,60.05,60.36,60.36,61.96,60.99,58.01,56.92,57.47,49.92,54.88,53.07,52.81,53.57,52.71,53.74,52.65,52.56,52.5,51.62,50.53,48.85,48.59,50.01,49.87,50.63,51.17,51.31,51.25,50.88,51.14,51.35,51.91,51.04,50.92,51.39,52.15,53.05,53.07,53.25,53.41,53.52,51.7,52.14,51.61,51.72,51.45,51.4,50.94,50.42,50.27,50.2,50.94,50.42,50.98,51.7,52.8,52.56,54.01,55.09,54.46,53.19,53.32,53.48,52.29,52.33,52.62,51.62,51.99,52.38,51.94,51.34,52.04,52.42,51.24,50.99,52.46,51.71,53.55,55.39,55.08,54.07,54.47,54.13,54.8,54.48,54.61,53.69,54,54.55,55.46,55.45,53.76,54.11,54.04,52.09,51.39,51.94,52.4,52.01,51.31,50.3,51,50.17,50.92,51.17,51.11,52.03,51.8,52.74,52.05,52.69,53.8,52.8,53.15,53.65,55.47,55.85,51.95,51.86,50.59,50.63,51.31,53.72,52.85,53.48,54.33,53.5,53.18,53.44,51.99,50.88,50.93,51.27,50.93,51.15,51.41,51.56,51.83,51.93,52.03,51.92,50.27,51.07,50.97,51.26,51.75,52.11,52.08,52.66,52.18,52.53,51.78,52.71,51.93,52.38,53.37,52.62,53.85,53.72,52.46,52.95,52.71,52.48,51.84,52.06,51.78,52.86,54.02,54.58,55.48,56.03,56.16,56.57,57.55,56.63,55.82,54.84,54.53,55.01,55.42,55.37,54.76,56.98,57.44,56.79,56.01,56.58,56.31,56.19,56.17,57.86,57.25,55.81,57.3,56.85,57.63,57.35,57.37,58.22,57.74,58.28,58.27,58.87,58.73,58.02,58.82,58.8,58.76,58.26,59.47,58.67,58.51,57.86,58.49,58,58.15,57.91,58.48,58.26,58.33,57.77,57.18,56.69,56.5,55.96,56.31,56.21,55.32,55.23,54.92,53.65,52.91,53.47,52.45,53.2,52.97,52.43,53.56,53.07,52.9,53.14,53.08,53.43,53.74,53.8,53.64,53.91,54.59],"a":[63.8655,62.6492,62.3641,61.699,61.4424,61.7275,60.2831,60.1976,61.2428,60.3496,59.3709,58.1451,62.022,61.0718,63.5234,65.1958,65.2053,66.1271,66.2316,63.6659,63.0768,62.7062,63.9766,62.8495,63.136,62.7444,62.8972,63.5181,64.8362,63.5754,62.391,62.5056,61.1111,59.8025,59.1053,58.3316,57.8922,57.6057,58.5704,57.2331,56.8797,56.7556,56.5741,56.3066,53.0686,52.3809,52.3141,51.2538,51.101,51.2538,50.5088,50.8622,50.27,49.0761,49.4104,48.0159,48.7418,48.0827,46.6786,47.0893,47.481,47.7771,49.2194,48.7704,48.8468,46.65,46.9556,46.4972,49.1047,49.4677,48.7131,48.7131,48.3693,48.3788,48.0732,48.4075,48.2164,47.1944,47.1753,48.3024,47.8344,48.4266,48.2355,49.5434,48.7741,48.7837,49.0048,49.2837,50.6108,49.8126,49.0914,48.2067,55.8036,57.2364,56.7075,58.7462,61.7753,62.4389,60.5252,58.4577,59.2078,59.8232,58.5635,58.525,57.7076,57.1787,57.6692,58.1692,58.2654,59.1693,59.5732,61.0445,61.6407,61.8042,61.4195,64.0159,61.3138,59.2559,58.5346,58.1404,59.2655,59.7559,60.4579,60.4483,59.9098,60.256,60.0925,60.8329,60.2752,59.602,59.0828,59.0924,60.4194,60.6983,60.381,58.0442,57.5345,58.8231,58.2365,57.7365,57.7846,56.9672,54.0919,53.0533,55.2498,56.527,57.2043,56.6915,56.14,55.3175,55.3465,55.9948,55.5788,55.6368,56.0722,55.3465,55.54,54.3209,54.3789,54.2435,54.466,55.5594,55.2788,55.2207,54.7466,53.8661,53.7887,54.3499,54.2822,55.6271,54.9692,52.8114,52.763,52.7437,52.4244,54.3306,54.079,53.7693,53.1017,53.034,53.7887,53.8758,52.8985,53.8951,51.6503,52.1051,52.0954,52.4728,52.5211,52.6373,52.1535,50.8472,50.4118,49.8506,50.5569,50.2763,49.928,50.6924,51.4568,50.2473,50.0441,51.5439,51.3213,51.6697,52.1728,52.2792,51.3117,51.5941,50.8637,51.8278,51.7207,51.4285,53.1327,52.1199,51.8278,52.5679,52.4121,52.1394,51.0292,51.6622,51.857,52.7529,51.7109,51.7012,51.5843,52.4803,52.5095,51.4188,50.5326,51.3311,51.7109,51.4188,52.081,52.9574,52.1686,51.5843,52.1005,51.9544,52.7042,51.3993,51.3409,52.1686,52.7237,53.4151,53.7463,55.0707,55.7037,54.1845,54.9636,56.921,56.9502,56.7652,58.4596,58.4499,58.4791,58.781,58.781,60.3392,59.3945,56.4925,55.431,55.9666,48.6141,53.4444,51.6817,51.4285,52.1686,51.3311,52.3342,51.2727,51.1851,51.1266,50.6167,49.5479,47.9006,47.6456,49.038,48.9007,49.646,50.1755,50.3128,50.2539,49.8911,50.1461,50.352,50.9011,50.048,49.9303,50.3912,51.1364,52.0189,52.0385,52.215,52.3719,52.4798,50.6952,51.1266,50.6069,50.7148,50.45,50.401,49.9499,49.4401,49.293,49.2243,49.9499,49.4401,49.9892,50.6952,51.7738,51.5385,52.9603,54.0193,53.4015,52.1562,52.2837,52.4406,51.2737,51.3129,51.5973,50.6167,50.9795,51.362,50.9305,50.3422,51.0286,51.4012,50.2441,49.999,51.4404,50.705,52.5092,54.3135,54.3628,53.366,53.7607,53.4252,54.0864,53.7706,53.8989,52.9909,53.2969,53.8397,54.7379,54.728,53.06,53.4054,53.3363,51.4117,50.7209,51.2637,51.7177,51.3328,50.6419,49.645,50.3359,49.5167,50.257,50.5037,50.4445,51.3525,51.1255,52.0533,51.3723,52.0039,53.0995,52.1125,52.4579,52.9514,54.7477,55.1228,51.2736,51.1847,49.9313,49.9707,50.6419,53.0205,52.1618,52.7836,53.6226,52.8034,52.4875,52.7442,51.313,50.2175,50.2668,50.6024,50.2668,50.484,50.7406,50.8886,51.1551,51.2538,51.3525,51.244,49.9619,50.757,50.6576,50.9458,51.4328,51.7906,51.7608,52.3372,51.8601,52.208,51.4626,52.3869,51.6117,52.0589,53.0429,52.2975,53.5199,53.3907,52.1384,52.6254,52.3869,52.1583,51.5222,51.7409,51.4626,52.536,53.6889,54.2454,55.1399,55.6866,55.8158,56.2232,57.1972,56.2829,55.4778,54.5038,54.1957,54.6728,55.0803,55.0306,54.4243,56.6307,57.0879,56.4419,55.6667,56.2332,55.9648,55.8456,55.8257,57.5053,56.8991,55.4679,56.9488,56.5015,57.2767,56.9985,57.0183,57.8631,57.3861,57.9228,57.9128,58.5091,58.37,58.02,58.82,58.8,58.76,58.26,59.47,58.67,58.51,57.86,58.49,58,58.15,57.91,58.48,58.26,58.33,57.77,57.18,56.69,56.5,55.96,56.31,56.21,55.32,55.23,54.92,53.65,52.91,53.47,52.45,53.2,52.97,52.43,53.56,53.07,52.9,53.14,53.08,53.43,53.74,53.8,53.64,53.91,54.59],"v":[64200,48000,141800,51100,47200,89900,47000,52000,64300,59800,59900,83900,160200,71500,61900,157000,159100,94100,92500,121800,73700,84000,91700,79800,73000,44900,65200,78200,124400,211500,128000,81300,102200,78400,144900,67800,84900,112700,79300,107100,74900,155800,104400,83400,90800,128900,353200,156700,303900,1041700,129000,157500,88600,119700,163700,142100,145200,103300,136900,121600,95100,94300,158600,125000,113500,134800,125900,76100,162900,127800,105200,109300,93900,71100,66800,65700,60300,104400,69200,66500,76000,58400,112900,97800,80500,64900,68000,112300,109200,91600,187900,183400,343500,239700,137400,131800,233000,217400,160900,127500,130300,121000,264100,182300,150600,114600,821000,246800,288800,1087600,194400,186900,198400,127900,115800,221100,211800,212900,167800,182800,152300,118400,131900,83300,103500,102900,91500,116000,191500,140300,85100,117300,83200,146700,97100,243400,119100,117000,81800,88600,68600,123700,147700,165900,91800,100400,83400,43000,94500,85100,132300,181100,190600,334400,217000,115000,82500,68100,63400,56500,77400,85400,67000,67600,67000,105500,89500,114400,245600,83900,155500,200300,80700,145300,143400,157500,138800,74200,115600,96000,67600,132100,87200,124700,116100,126900,118800,131400,131100,253300,1023600,133000,165000,148300,141300,147100,200200,200300,157500,139500,94000,131600,62900,108500,125300,122100,100200,115200,89200,79400,77100,89300,179400,110300,173000,75300,126800,146200,129800,125500,207800,216200,161800,135400,179600,148800,174300,160100,101000,169900,108100,479800,156100,109000,92600,97500,102100,126600,95200,82400,91300,107200,91400,71700,62100,116700,155100,133900,103400,111600,149000,151100,139000,187500,123600,113000,62100,147800,177000,87900,112900,178700,670000,421700,244000,120900,143200,102300,95000,128500,107800,102800,79400,107200,114400,124300,133300,222300,115400,220500,73900,214800,102200,148500,183100,208100,248600,108900,172000,107600,122800,214400,185000,101600,126000,297300,89200,83600,56500,75800,100300,85100,78700,92400,111400,109300,112000,150200,93200,101000,86400,111500,116400,166800,101100,91500,98600,64100,61000,72800,106800,128500,148000,123800,106000,206600,120700,122000,124700,89500,72900,153900,110300,106400,91300,160300,101100,109300,97400,84500,147700,105100,123700,120500,95000,103600,120500,81900,135700,116600,120100,113500,120200,114200,159400,169700,941500,161700,144200,111800,105900,96000,90400,117600,130500,120800,85900,82500,137600,137400,116100,364000,210800,171600,217600,500900,192100,140800,135100,115200,636700,114700,107700,102100,213400,164100,124100,100100,112600,138100,62400,86000,140800,94600,98600,109500,121400,78600,137100,90600,173300,108400,95200,92400,146800,110300,120800,136000,85800,82900,83700,127200,122400,225200,85800,133400,182600,195700,269700,150700,123700,193600,148000,497500,174600,183500,194500,212600,104000,177800,372700,973100,169100,139800,143100,188900,166800,269100,119500,119500,93600,146200,114600,123800,89800,88800,122200,213200,170300,172100,95900,133700,187600,137600,161700,84600,135800,77400,163500,221200,141700,157900,92000,122800,118000,73700,96400,111000,148200,82800,92100,97900,131000,136200,98000,95500,78800,132500,129400,118200,108600,239900,119700,92100,99800,125200,184300,135400,152700,143000,124900,132400,271300,141800,138300,196900,96600,143300,184100,120500,161800,179352]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[19.87,20.4,20.72,22.55,22.79,21.72,21.66,22.14,22.19,21.91,22.05,23.3,22.81,22.17,22.2,22.39,21.8,22.23,22.32,22.71,23.44,21.57,22.53,22.22,22.3,23.21,22.69,22.94,23.34,22.81,22.05,21.99,21.82,22.1,22.14,21.77,22.63,22.76,22.64,23.15,23.57,22.22,22.67,22.97,23.25,23.02,22.67,22.6,22.28,23.33,24.12,24.13,25.29,26.01,25.64,25.97,25.18,24.15,25.04,25.5,25.41,24.5,26.7,27.02,26.49,26.02,25.66,27.07,29.05,27.64,28.67,28.03,27.44,27.9,30.7,30.39,30.96,31.64,32.45,35.71,35.53,36.6,37.78,36.69,35.97,37.5,38.35,39.18,39.02,39.98,42.8,42.08,41.43,41.73,41.22,38.65,38.27,35.69,35.02,33.85,33,34.25,37.14,35.25,32.82,33.95,34.29,35.54,34.52,37.38,40.51,42.04,41.35,43.15,41.82,42.1,42.8,39.6,39.32,38.4,38.65,36.48,36.25,35.25,37.28,37.79,35.5,36.98,36.06,36.9,37.28,36.92,39.35,38.42,36.2,34.5,33.5,35.37,36.3,38.43,40.62,39.86,39.89,38.94,38.02,40.7,39.74,39.28,37.51,37.76,37.94,37.43,38.99,39.02,39.13,39.45,42.38,43.62,45.02,44.62,43.36,42,43.53,44.03,46.07,42.28,41.82,40.5,40.33,37.72,37.53,38.52,38.19,36.35,37.11,37.5,37.68,34.29,36.47,37.32,35.96,36.69,38.16,39.21,40.33,41.99,42.1,41.65,41.19,42.84,44.59,42.08,42.25,42.32,42.11,43.69,44.25,45.46,44.62,42.67,44.95,47.51,46.02,45.8,46.73,48.15,48.89,48.43,46.02,44.19,45.76,44.74,45.98,49.5,48.78,50.42,52.3,52.04,58.29,52.04,52.88,52.9,54.87,55.51,55.87,54.74,55.54,57,59.18,58.51,57.6,58.41,56.5,56.24,55.29,53.52,54.28,56.71,57.48,60.27,60.94,61.13,59.37,59.11,62.13,60.36,59.8,62.27,59.59,59.55,61.55,57.2,59.48,60.82,60.08,61.19,60.4,61.76,63.39,65.5,64.64,64.94,65.59,65.34,66.7,59.33,60.13,61.58,62.85,63.32,62.82,62.85,63.37,61.84,61.44,66.05,65.85,65.2,68.29,69.29,67.49,59.97,64.61,52.53,56.41,57.87,59.44,62.24,59.82,59.25,60.13,61.3,61.24,65.69,68.22,70.39,67.55,67.22,62.31,68.54,63.84,66.26,66.82,64.65,69.45,67.4,64.93,64.62,63.57,62.35,61.44,62.25,63.37,64.17,67.17,69.23,65,69.65,72.03,70.09,69.41,70.3,75.18,70.96,71.3,72.87,71.5,72.22,73.56,79.6,83.59,79.95,76.28,70.08,70.06,77.79,79.04,79.3,79.56,79.94,83.02,84.86,82.52,80.72,79.73,81.01,86.22,85.79,86.9,84.8,83.16,83.3,83.87,94.34,96.9,102.56,108.34,108.86,108.34,107.51,112.96,112.49,104.67,104.28,101.4,104.51,104.95,108.8,107.26,101.88,105.83,110.68,105.53,103.56,98.12,103.64,112.7,120.1,110.62,101.32,97.29,99.85,97.1,97.2,96.96,97.95,106.74,99.94,102.93,102.31,108.27,101.87,95.3,94.3,87.8,87.55,91,89.58,86.93,86.76,82.83,80.86,86.47,89.81,88.99,89.13,90.44,94.06,92.58,93.69,93.99,90.66,89.15,88.66,88.45,83.44,78.41,75.27,81.63,81.31,88.91,87.79,88.64,93.69,94.66,90.25,92.2,87.84,85.83,79.17,80.8,82.51,80.5,84.74,89.32,84.99,85.8,83.53,76.26,72.94,76.29,77.68,77.98,80.4,78.47,78.56,73.15,73.49,73.86,75.45,79.45,81.89,83.78,82.76,78.28,80.56,77.93,80.87,83.86,81.64,80,81.09,78.89,79.23,73.13,72.35,73.36,67.62,66.16,66.36,65.1,62.66,63.27,67.88,61.5,65.48,65.33,66.01,67.28,69.47,67.96,65.81,61.1,61.71,57.47,56.08,55.31,56.62,55.11,51.22,50.69,52.12,52.23,50.75,52.55,48.7,47.08,47.93,49.17,53.4,58.43,57.27,54,53.9,52.28,50.82,51.71,52.19,53.9,59.54,61.97,66.49,62.09,60.76,60.93,61.7,62.27,61.8,65.18,65.42,64.32,63.11,63.47,65.62,63.92,65.27,70.14,67,66.83,65.34,61.2,59.46,54.43,52.7,51.59,48.74,51.22,48.97,49.99,49.35,50.24,51.04,53.2,63.89,61.74,60.07,63.45,62.42,62.26,62.64,61.42,60.75,59.53,58.22,57.55,57.82,56.08,56.63,56.3,54.23,55.44,54.74,54.21,51.76,52.41,53.19,52.88,54.15,53.4,54.06,54.15,52.71,53.46,53.4,57.2,58.37,60.33,49.08,53.2,51.98,50.02,50.66,52.08,52.9,51.27,51.61,49.92,51.89,54.27,52.32,52.84,51.35,55.54,54.46,54.01,53.58,53.03,51.04,52.4,53.8,55.55,51.95,53.63,50.56,51.91,50.58,52.02,52.31,53.37,52.66,51.84,55.46,57.4,55.1,57.26,56.19,57.5,58,57.94,58.45,58.06,57.92,56.69,55.22,53.48,53.57,53.32],"h":[21.02,21.2,22.68,22.87,22.97,22.12,22.68,22.35,22.7,22.55,23.59,23.68,22.86,22.4,22.62,22.91,22.85,22.87,22.72,23.48,23.44,22.5,22.65,22.75,23.29,23.48,23.28,23.45,23.85,22.99,22.28,22.3,22.21,22.38,22.17,22.7,22.99,22.9,23,23.5,23.59,23.11,23.61,23.25,23.41,23.15,22.97,22.72,23.4,24.98,24.76,25.39,26.22,26.65,26.04,25.97,25.41,25.23,25.59,25.87,25.7,26.81,27.68,28.02,26.53,26.41,27.18,29.01,29.77,28.92,28.73,28.84,28.7,31.73,31.01,31.02,32.1,32.32,36.33,36.89,36.6,38.42,38.68,37.3,37.36,38.56,39.5,40.65,40.2,44.11,43.99,42.34,41.99,42,41.87,39.09,38.27,36.3,35.57,35.01,34.35,37.4,37.2,35.34,34.49,34.57,36.99,36.32,37.99,40.3,42.78,42.98,43.87,44.48,42.91,42.99,42.8,39.74,39.58,39.76,38.74,36.66,36.61,38.58,38.99,37.79,37.41,37.22,37.23,37.95,38.37,39.73,40.8,38.7,36.7,35.1,35.5,37.84,38.51,41.5,41.31,40.34,40.5,39.11,40.83,40.87,40.11,39.53,38.95,38.47,38.42,39.28,39.65,39.94,40.79,43.3,44.37,46.39,45.5,45.25,44.12,44.56,44.83,46.74,46.07,42.52,42.33,41.48,41.45,40.5,38.68,39.71,38.6,37.47,37.93,37.9,38.21,36.98,37.88,37.71,37.59,38.45,40.43,40.6,45.19,42.63,42.5,41.77,43.41,44.84,45.24,43.53,43.88,44.03,43.86,44.68,46.27,46,44.97,45.65,48.16,47.81,46.04,47.1,48.36,49,48.89,48.64,48.17,46.38,47.46,46.29,52.82,51.96,51.39,52,53.85,60.31,58.29,53.19,54.06,56.99,56.29,58.16,56.55,55.71,57.39,59.4,59.34,59.17,60.48,58.84,58,56.44,55.39,54.6,56.76,58.14,60.67,63.68,62,61.61,60.25,62.2,62.15,60.78,62.33,62.5,60.83,61.49,63.53,59.76,61.09,61.52,61.43,62.35,62.43,65.13,65.65,66.1,66.08,65.7,67.13,67.69,66.9,61.24,64.22,62.9,63.37,64.63,64.52,63.72,64.08,62.21,66.19,67.02,67.19,68.54,69.82,69.92,68.22,67.81,67.11,61.7,59.83,62.34,63.88,64,60.16,63.17,63.69,62.39,64,68.87,72.41,70.74,72.24,67.48,68.69,68.54,66.76,67.77,67.75,69.72,69.89,67.58,65.99,65.88,65.2,66.22,62.78,63.78,64.9,67.36,70.14,69.85,69.25,73.94,72.77,72.58,71.14,75,76.08,71.63,73.04,74.4,71.74,74.06,85.92,83.8,85.91,79.95,76.36,72.34,78.16,79.47,79.97,81.16,80.38,83.67,85.37,84.86,83.2,81.77,81.49,87.11,86.75,88.61,87.94,86.41,84.75,84.39,97.85,97.71,103.26,110.89,109.13,109.39,109.61,114.52,116.4,114.85,108.38,106.32,109.29,107.28,109.88,110.68,108.37,106.56,111.63,114.09,106.36,104.35,109.78,114.87,121.43,121.1,111.22,101.98,105.33,102.77,101.96,97.43,100.05,106.98,107.32,104.05,104.39,109.51,108.27,102.63,97.24,95.74,90.85,91.53,91.68,90.17,88.05,88,85.74,89.66,90.66,91.42,90.12,90.83,95.74,94.59,94.08,96.19,94.93,91.27,89.18,93.74,88.83,83.51,83.53,82.29,85.86,90.06,92.1,91.09,94.03,95.82,94.66,91.87,93.68,89.06,85.83,82.5,82.25,83.19,88.15,90.29,90.56,86.97,86.6,85.99,76.88,77.44,77.63,78.39,81.36,82.35,79.06,79.1,73.98,75,77.31,79.14,82.87,84.38,83.89,83.79,80.71,81.68,81.9,83.98,84.35,82.29,81.78,81.44,79.99,79.23,73.13,74.86,73.36,68.51,67.03,68.11,67.32,65.45,68.87,68.68,66.93,66,66.11,69.36,73.47,71.16,68.44,66.2,63.99,61.86,61.01,58.04,56.52,57.98,56.49,53.19,53.07,52.89,52.78,53.31,52.55,50.06,48.03,49.91,53.15,58.23,59.22,58.34,54,54.71,54.02,52.63,53.75,54.15,60.51,63.95,66.83,67.54,63.98,61.97,62.05,63.8,63.42,64.8,68.64,66.11,65.85,64.38,67.38,65.81,67.49,70.65,70.73,67.57,68.64,65.34,61.73,60.28,54.58,53.95,52.19,52.39,52.38,52.22,51.33,51.03,51.68,53.19,64.49,65.6,61.99,63.99,67.09,63.8,63.97,63.8,63.57,62.07,60.36,59.28,58.67,58.5,58.02,57.08,58.04,56.65,56.58,56.92,55.61,52.91,53.78,54.46,54.67,54.28,54.29,54.25,54.15,54.52,54.31,57.61,59.34,61.23,62.18,55.07,54.64,52.37,51.68,52.64,53.56,54.25,52.58,51.95,51.9,55.61,54.29,53.31,53.25,55.69,56.51,55.26,55.72,54.5,53.03,52.38,53.94,56.3,56.15,55.14,54.49,52.28,52.87,52.52,53.02,53.9,54.97,53.28,55.52,57.99,58.1,58.18,57.81,59,58.81,59.24,59.77,59.8,58.93,58.78,57.39,55.76,53.88,53.93,54.9],"l":[19.79,20.4,20.65,22.35,21.76,21.5,21.54,21.55,21.5,21.26,21.96,22.51,22.05,21.84,21.92,21.82,21.75,22.01,22.11,22.5,21.59,21.57,21.7,22.04,22.26,22.34,22.6,22.83,22.68,21.85,21.7,21.79,21.24,21.69,21.71,21.61,22.41,22.32,22.26,22.95,22.23,22.22,22.44,22.42,22.3,22.12,22.25,22.17,22.28,23.32,23.4,24,25.11,25.1,24.97,25,24.01,24.02,24.67,25.13,24.34,24.25,26.5,26.5,25.64,25,25.24,26.4,27.32,27.3,27.77,27.5,26.46,27.78,29.66,29.64,30.5,30.93,32.16,35.19,35.36,36.43,36.5,33.95,35.41,36.85,37.51,38.78,37,39.88,41.04,41.02,40.64,40.6,38.7,37.74,33.6,35,32.73,33.17,32.51,34.06,35.03,33,32.82,33.36,34.29,33.65,33.75,34.41,40.18,40.61,40.81,41.03,41.4,41.75,39.69,37.76,37.8,38.28,36.55,35.06,35.23,35.15,37.05,34.55,35.41,35.82,35.3,36.26,36.74,36.92,37.93,36.25,33.9,32.23,33.34,34.85,35.39,37.32,39.63,37.83,38.31,37.76,37.33,39.11,38.24,36.99,37.37,37.55,37.26,37.16,38.23,38.78,38.91,39.1,42.04,42.9,42.64,42.86,42.04,41.79,43.28,43.41,42.04,40.8,40.08,39.9,36.78,36.9,33.96,37.99,36.31,34.48,36.51,36.45,34.45,34,35.53,35.47,35.43,34.74,37.8,39.01,40,40.84,40.11,40.62,40.08,42.01,42.06,40.49,41.97,42.07,41.77,42.51,42.89,44.13,42.34,42.6,44.23,45.4,44.46,45.19,46.06,46.79,46.92,45.47,43.66,43.76,43.95,43.12,45.92,46.78,47.9,49.51,51.05,51.47,51.98,49.17,51.02,52,53.01,54.14,53.42,53.83,55.04,56.43,57.29,55.01,57.6,56.15,55.15,52.51,53.37,52.61,53.42,55.45,56.07,60,60.36,57.5,58.01,57.58,58.48,57.53,57.78,59.36,58.82,58.71,55.62,55.3,58.97,59.47,59.42,59.95,57.75,61.76,62.73,63.19,62.92,63.21,64.59,64.04,59.3,58.75,60,61.34,60.86,62.5,62.6,61.81,61.85,60.5,61.44,65.52,65.11,65.2,67.04,66.24,56,59.63,52.18,48.79,51.01,53.7,57.39,58,56.44,58.9,59.31,58.38,61.21,64.71,66.41,66.23,66.85,61.5,62.31,61.55,62.42,65.55,62.95,63.67,66.67,63.92,63.79,63,61.71,61.18,59.61,61.42,61.81,64.15,66,63.56,65,68.52,68.54,68.88,67.73,69.22,71.05,68.04,70.61,70.22,69.35,70.75,72.3,78.92,79.12,75.72,67.09,68.02,70.06,76.03,76.15,77.33,78.01,79.94,81.32,80.49,78.43,77.31,78.96,80.11,84.48,85.45,84.1,80.48,81.53,81.02,82.85,92.18,94.9,101.5,104.43,104.18,106.22,107.18,110.97,105.23,104.18,100.74,101.02,102.85,103.84,106.69,99.46,99.02,104.94,102.22,101,99.55,98.12,103.18,111.67,112.07,101.46,97.51,95.74,94.56,95.04,94.58,94.86,96.02,98.84,97.33,100.12,101.62,101.05,95.29,92.94,87.7,85,86.03,87.13,83.94,83.52,81.9,75.77,79.56,84.94,86.12,86.32,87.24,90.03,88.16,91,92.9,90.01,88.11,86.89,87.69,82.98,77.08,74.2,75.14,78.39,80.89,84.85,85.21,88.34,91.59,88.9,88.71,85.73,84.06,77.69,77.22,78.64,79.13,79.69,82.28,83.38,84.04,82.32,75.28,72.64,72.94,73.4,75.25,77.17,78.08,76.17,72.57,66.51,71.97,72.01,74.74,77.99,80.49,80.47,78.01,78.28,77.5,77.25,79.52,80.51,78.84,79.28,77.79,77.33,73.65,70.69,71.28,67.84,65.37,62.54,64.8,61.67,61.97,62.19,61.56,61.34,62.5,63.14,66.01,66.43,67.11,65.34,60.19,60.02,56.67,56.47,55.7,54.01,53.62,50.05,48.59,50.35,50.99,49.93,49.93,48.05,46.66,45.42,47.4,48.99,52.79,56.63,53.5,49.27,52.07,50.8,50.01,51.48,51.48,53.13,57.65,61.14,64.43,59.91,58.77,59.24,61.38,61.97,61.16,63.73,63.4,60.5,61.64,63.47,63.09,60.94,62.82,65.3,64.49,64.5,60.22,58.19,54.04,51.96,50.88,48.71,48.18,48.36,48.58,49.25,48.66,50.04,49.66,53.2,60.52,59.07,59.61,62.59,59.37,61.14,60.07,57.4,59.29,54.2,56.33,56.61,55.71,55.24,54.69,53.94,53.21,53.24,53.08,51.76,50.34,51.44,51.87,52.16,52.83,51.73,52.3,51.82,52.69,51.9,53.24,55.2,58.01,55.66,44.17,51.5,48.19,49,50.3,50.32,51.55,51.18,49.94,49.61,51.48,52.19,51.24,51.13,50.01,53.64,53.06,52.79,50.69,49.65,49.86,51.52,52.01,49.89,51.89,50.51,50.03,50.24,50.58,51.58,51.45,52.39,51.44,51.52,54.88,53.08,54.44,55.56,55.53,55.81,56.95,56.83,57.45,56.83,56.36,55.02,52.45,51.82,52.57,53.05],"c":[20.59,20.87,22.55,22.79,21.86,21.66,22.04,22.25,21.9,22.12,23.3,22.86,22.11,22.2,22.3,21.87,22.17,22.22,22.7,23.26,21.67,22.29,22.2,22.27,23.17,22.7,22.85,23.22,22.76,22.06,21.98,21.79,21.83,22.08,21.81,22.54,22.98,22.67,22.97,23.38,22.25,22.74,22.77,23.24,23.15,22.87,22.4,22.27,23.2,24.26,24,25.16,26.16,25.53,25.77,25.31,24.3,25.04,25.47,25.57,24.47,26.8,27.23,26.54,25.9,25.65,27.1,29,27.58,28.37,28.01,27.51,27.95,30.75,30.59,30.96,31.5,32.12,35.75,35.58,36.58,37.98,36.86,35.79,37.23,38.35,39.3,39.05,40.2,42.61,41.84,41.58,41.74,41.31,38.8,38.07,35.56,35.1,33.74,33.3,34.33,37.15,35.24,33.02,33.84,34.15,35.57,34.2,37.55,40.25,41.8,41.29,43.49,42.21,42.16,42.94,39.73,39.3,38.46,38.98,36.59,36.26,35.5,37.28,37.9,35.64,37.1,36.3,36.95,37.25,37.04,39.25,38.12,36.32,34.59,33.5,35.44,36.32,38.48,40.5,39.97,39.6,38.95,38.01,40.71,39.75,39.39,37.51,37.84,37.73,37.63,38.98,39.02,39.23,39.27,42.39,43.61,45.01,44.72,43.05,42.04,43.42,44.02,45.69,42.26,41.55,40.63,39.91,37.67,37.37,38.53,38.3,36.54,37.06,37.59,37.63,34.58,36.62,37.49,35.5,36.7,38,39.01,40.3,42,42.16,41.86,41.19,42.97,44.39,42.06,42.26,42.33,42.17,43.74,44.32,45.47,44.49,42.66,44.94,47.34,46.16,45.8,46.66,48.11,49,48.42,46.15,44.2,45.77,44.66,43.78,49.41,48.79,50.28,51.84,52.43,58.56,52.05,52.59,52.95,55.47,55.53,56.12,54.98,55.53,57.08,59.17,58.51,57.55,58.38,56.52,55.99,55.57,53.89,54.29,56.62,57.83,60.6,60.79,61,59.16,59.21,61.87,60.18,59.25,62.28,59.49,59.45,61.43,58.02,59.6,60.81,59.54,61.04,60.3,61.89,63.66,65.07,64.61,64.84,65.11,65.29,66.5,59.39,60.04,61.5,62.81,63.37,62.79,62.88,63.46,62.25,61.34,66.13,65.89,65.26,68.15,69.26,68.26,59.47,67.61,55.54,56.86,57.23,56.66,62.94,61.36,59.1,60.01,62.1,60.22,63.8,67.86,69.95,68.04,67.54,61.5,67.65,63.64,66.53,66.95,64.06,69.58,67.43,64.79,64.83,63.9,61.87,62.42,61.57,63.02,64.28,66.88,69.7,64.14,66.85,71.06,69.89,69.6,70.63,74.58,71.63,71.2,72.47,72.37,71.64,73.84,79.6,83.06,79.29,76.49,68.67,70.68,78.01,79.09,79.2,79.14,79.72,82.93,84.37,82.02,80.67,79.73,80.52,85.96,85.79,86.9,84.26,82.87,82.96,84.15,94.99,96.35,101.74,108.45,108.86,107.79,107.11,112.59,111.61,105.74,104.67,102,104.48,105.42,108.24,110.12,103.37,105.62,110.59,104.57,102.75,100.65,108.3,112.43,120.3,112.2,102.1,97.88,99.98,97.14,96.32,96.84,98.31,106.55,99.39,103.48,102.5,109.05,101.69,95.74,94.14,88.95,88.37,91.18,89.29,87.08,86.68,84,80.3,85.98,90.54,88.98,89.11,90.15,95.11,92.58,93.92,94.21,90.75,89.21,88.38,89.07,84.19,77.2,75.08,81.02,80.23,89.94,87.88,88.94,93.69,94.75,91.04,91.66,87.92,86.05,78.67,80.02,81.81,80.64,85.93,89.55,84.99,86.17,83.21,75.93,72.99,76.21,77.51,78.12,80.94,78.93,78.88,72.98,73.89,73.43,75.29,79.09,82.52,83.78,82.51,78.26,80.66,77.57,80.89,83.73,81.02,79.98,81.02,78.78,78.89,73.81,72.06,73.14,68.02,66.25,66.68,65.12,62.06,63.5,68.04,61.68,65.63,65.51,65.98,67.59,69.69,67.58,65.62,60.92,61.55,57.42,56.57,56.07,56.44,56.08,51.8,51.3,52.36,52.57,50.98,52.5,48.26,47.07,48,49.18,53.13,57.88,57.21,53.85,53.88,52.58,51.25,51.4,52.26,53.96,59.41,61.93,66.08,66.86,60.95,61.14,61.08,63.01,62.02,64.76,65.1,64.67,63.37,63.22,65.63,63.35,65.27,69.59,66.98,66.5,65.44,60.61,59.42,54.77,52.88,51.73,48.87,51.06,48.68,50.64,49.41,50.5,50.96,50.13,64.24,62.21,59.97,63.48,63.76,62.14,62.66,61.44,60.36,60.09,58.42,57.2,57.95,56.06,56.58,56.1,54.51,55.57,54.67,54.23,52.1,52.39,53.04,52.98,54.56,53.54,54.17,53.92,52.8,53.5,53.57,57.2,58.29,60.36,57.47,53.57,52.5,50.01,51.31,51.91,53.05,51.7,51.45,50.27,51.7,54.46,52.29,52.38,51.24,55.39,54.13,54,54.11,52.4,50.17,51.8,53.8,55.85,51.31,53.5,50.93,51.56,50.27,52.11,52.53,53.37,52.95,52.06,55.48,57.55,55.01,57.44,56.19,57.3,58.22,58.73,58.26,58.49,58.26,56.69,55.32,53.47,53.56,53.43,54.59],"a":[16.0194,16.2372,17.5443,17.731,17.1516,16.9947,17.2929,17.4576,17.183,17.3556,18.2815,17.9362,17.3478,17.4184,17.4969,17.1595,17.3949,17.5833,17.9632,18.4063,17.1481,17.6387,17.5675,17.6229,18.3351,17.9632,18.0819,18.3747,18.0107,17.4567,17.5456,17.3939,17.4258,17.6254,17.4099,17.9926,18.3438,18.0964,18.3358,18.6631,17.7611,18.1522,18.1762,18.7101,18.6376,18.4122,18.0338,17.9292,18.6779,19.5313,19.3219,20.2558,21.0609,20.5537,20.7469,20.3766,19.7183,20.3188,20.6677,20.7489,19.8563,21.7469,22.0959,21.536,21.0166,20.8138,21.9904,23.5321,22.3799,23.1823,22.8881,22.4795,22.8391,25.127,24.9963,25.2986,25.7399,26.2465,29.2127,29.0738,29.891,31.035,30.2767,29.3978,30.5806,31.5006,32.2809,32.0755,33.0201,34.9997,34.3672,34.1537,34.2851,33.9319,31.8702,31.4327,29.3603,28.9805,27.8576,27.4943,28.3447,30.6731,29.0961,27.2631,27.9402,28.1961,29.3685,28.2374,31.1928,33.4357,34.7233,34.2996,36.1272,35.0639,35.0223,35.6703,33.0037,32.6465,31.9487,32.3807,30.3953,30.3008,29.6657,31.1532,31.6713,29.7827,31.0028,30.3343,30.8774,31.1281,30.9527,32.7994,31.8552,30.351,29.0826,28.1662,29.7973,30.5372,32.3532,34.0516,33.606,33.2949,32.7484,31.9581,34.2282,33.421,33.1184,31.7101,31.989,31.896,31.8115,32.9528,32.9866,33.1641,33.1979,35.8355,36.8669,38.0504,37.8052,36.3935,35.7241,36.8967,37.4066,38.8257,35.911,35.3077,34.5259,33.9141,32.0106,31.7557,32.7414,32.5459,31.0504,31.4922,32.1357,32.1699,29.5625,31.3065,32.0502,30.349,31.3749,32.4862,33.3497,34.4525,35.9059,36.0426,35.7862,35.4026,36.9325,38.153,36.1504,36.3223,36.3824,36.2449,37.5943,38.0928,39.0813,38.239,36.6661,38.6257,40.889,39.8698,39.5589,40.3017,41.5541,42.3228,41.8218,39.8612,38.1769,39.533,38.5742,37.8141,42.6769,42.3478,43.6411,44.9951,45.5072,50.8278,45.1774,45.6461,45.9586,48.1458,48.1979,48.71,47.7205,48.1979,49.7573,51.5792,51.0039,50.167,50.8905,49.2692,48.8072,48.441,46.9766,47.3252,49.3563,50.4111,52.8257,53.1966,53.3804,51.7702,51.814,54.1417,52.6628,51.849,54.5005,52.059,52.024,53.7567,50.7726,52.1553,53.4265,52.3107,53.6286,52.9784,54.3754,55.9305,57.1692,56.7651,56.9672,57.2044,57.3625,58.4256,52.1789,52.9731,54.2613,55.4171,55.9112,55.3994,55.4788,55.9906,54.923,54.1201,58.3463,58.1345,57.5787,60.1285,61.3386,60.4529,52.6683,59.8773,49.1877,50.3568,50.6845,50.1796,55.7414,54.3421,52.3406,53.1465,54.9975,53.5565,56.7404,60.3512,62.2099,60.5112,60.0666,54.6949,60.1644,56.5981,59.1683,59.5419,56.9716,61.8808,60.1951,57.8383,57.874,57.0438,55.2316,55.7226,54.9638,56.2582,57.383,59.7041,62.2215,57.2581,59.6773,63.6724,62.624,62.3642,63.2871,66.8265,64.1831,63.7978,64.9358,64.8462,64.1921,66.1634,71.3246,74.4249,71.2818,68.7646,61.7344,63.5414,70.131,71.102,71.2008,71.1469,71.6683,74.5541,75.8487,73.736,72.5224,71.93,72.6427,77.5505,77.3971,78.3985,76.0168,74.7628,74.844,75.9176,85.6971,86.924,91.7867,97.8403,98.4643,97.4965,96.8814,101.8381,100.9517,95.6423,94.6744,92.2594,94.5026,95.3528,97.9035,99.604,93.4986,95.5337,100.3045,94.8444,93.1937,91.289,98.2275,101.9734,109.1114,101.7648,92.6041,88.7766,90.6813,88.1054,87.6273,88.1004,89.4377,96.9341,90.4203,94.1412,93.2496,99.2085,92.5127,87.0997,85.6441,80.9225,80.3948,83.2235,81.4984,79.4813,79.1162,76.67,73.2929,78.4773,82.6394,81.2155,81.3341,82.2834,86.8106,84.5013,85.9927,86.2582,83.0903,81.6803,80.9203,81.5521,77.084,70.684,68.7429,74.1815,73.4582,82.3486,80.4625,81.433,86.083,87.0569,83.6482,84.2178,80.7815,79.0633,72.2825,73.5229,75.1676,74.0926,78.9531,82.2791,78.0894,79.4658,76.7361,70.0225,67.3112,70.2807,71.4795,72.0421,74.6427,72.789,72.7429,67.302,68.1412,68.0029,69.7254,73.2445,76.421,77.5879,76.4118,72.4759,74.6985,71.8369,74.9115,77.5416,75.0319,74.0688,75.3241,73.2416,73.3439,68.621,66.994,67.9981,63.238,61.5925,61.9922,60.5419,57.697,59.0358,63.2566,57.3438,61.3157,61.2036,61.6427,63.1469,65.1088,63.1375,61.3064,56.9153,57.5039,53.6454,52.8513,52.3842,52.7298,52.709,48.6863,48.2164,49.2127,49.41,47.9156,49.3442,45.3591,44.2406,45.1147,46.2238,49.9364,54.4008,54.0747,50.8988,50.9272,49.6984,48.4413,48.5831,49.396,51.0028,56.1541,58.536,62.4586,63.1959,57.6097,58.0975,58.0405,59.8745,58.9338,61.5374,61.8605,61.4519,60.2166,60.074,62.3641,60.1976,62.022,66.1271,63.9766,63.5181,62.5056,57.8922,56.7556,52.3141,50.5088,49.4104,46.6786,48.7704,46.4972,48.3693,47.1944,48.2355,49.0048,48.2067,61.7753,59.8232,57.6692,61.0445,61.3138,59.7559,60.256,59.0828,58.0442,57.7846,56.527,55.3465,56.0722,54.2435,54.7466,54.2822,52.7437,53.7693,52.8985,52.4728,50.4118,50.6924,51.3213,51.5941,53.1327,52.1394,52.7529,52.5095,51.4188,52.1005,52.1686,55.7037,56.7652,58.781,55.9666,52.1686,51.1266,49.038,50.3128,50.9011,52.0189,50.6952,50.45,49.293,50.6952,53.4015,51.2737,51.362,50.2441,54.3135,53.4252,53.2969,53.4054,51.7177,49.5167,51.1255,53.0995,55.1228,50.6419,52.8034,50.2668,50.8886,49.9619,51.7906,52.208,53.0429,52.6254,51.7409,55.1399,57.1972,54.6728,57.0879,55.8456,56.9488,57.8631,58.37,58.26,58.49,58.26,56.69,55.32,53.47,53.56,53.43,54.59],"v":[228800,142300,310700,137200,163600,106700,99300,158100,123600,217400,78600,81200,126100,157100,141200,175700,211400,143400,125800,127000,155700,148900,220200,143000,83900,112900,109300,92500,139600,160100,143300,138700,115600,135900,114900,359500,182600,103700,168800,170300,138200,115100,165100,135100,185100,270100,161000,93600,139600,203100,259400,201600,155600,194200,166500,162300,203500,132800,86300,177000,147700,323300,152400,129900,229100,197500,233200,185300,297400,207300,165800,207600,300700,468000,299200,169200,283800,295000,700500,531800,284800,465000,380500,422500,312300,291000,383500,450000,1013900,655700,407500,358900,325700,357600,374200,351000,590000,236300,409700,302800,538000,286800,340000,251600,200500,195300,286600,269500,309800,338600,200200,224300,299400,498700,187900,146800,226500,260500,137200,167200,184900,209100,176600,163100,215600,199700,376900,222200,228800,165900,121400,202900,267700,173600,186200,344200,194100,165600,232100,658800,279400,302700,173900,195600,195800,177200,170300,141700,162400,165400,174800,99400,198400,123000,245400,272900,217000,242000,184800,208400,129100,183300,106100,145700,144600,317700,166500,125100,236400,406300,412600,283000,413500,465100,297600,126700,241300,319300,432800,307600,214200,339200,346200,233400,284500,166000,252100,239700,179000,287400,363800,343500,336300,215200,124300,200800,269500,136500,166000,152400,204700,173300,144200,120200,127900,315500,169800,145700,149100,129500,165400,124500,272700,188700,126200,190100,210400,505600,642900,170800,257900,381700,191400,213300,224500,243500,146600,122100,226200,192600,348800,201300,288300,490200,182800,176800,202300,234700,212300,204600,209300,210000,333700,325000,398500,590400,233400,199500,182100,251000,474000,425100,297100,338100,271600,240700,336000,392900,437100,339900,305000,207400,234800,223600,356100,325100,600200,260800,350600,362100,516700,223600,254900,371900,256100,274500,260200,222500,196500,157700,368400,374500,524300,632400,493700,351500,317000,294600,231100,504600,359500,365100,303100,268600,290200,323500,337100,542800,254000,265000,277700,231600,194500,178300,170400,149900,170900,170900,187100,374700,171100,158700,158300,183600,163300,149400,194200,263200,185600,174000,189400,190200,330600,131500,113700,252900,372000,318800,2124700,404800,416800,331200,2178100,572300,629100,729700,399600,281600,213800,269400,177100,210200,276200,306700,297300,1741800,366400,457900,628300,2356100,374000,278800,6111000,619900,414600,706500,516600,441500,298800,390500,298300,941400,466200,391700,386900,314300,284700,425400,623800,364700,369100,275600,439300,361400,1284800,422300,441300,674500,390800,475200,1233100,1958700,511800,517400,287300,664300,508400,636500,258200,431600,496700,273900,316900,741000,513900,420100,502300,558000,380800,460800,766000,669500,560600,331400,273300,379200,440600,449500,360900,562300,295500,285900,330100,846500,346900,474200,461900,542900,769000,474600,764600,439900,362300,253100,378000,337700,503500,516800,751200,616000,593100,597600,1065400,3653800,493100,447500,468300,545900,506700,1019400,641700,525800,305800,313600,464600,502700,610700,465700,1100400,2362600,566100,566000,882300,500100,461000,268700,371900,454400,366000,320100,382800,289800,275100,278200,239900,576300,249000,572400,422200,234600,494800,323000,292500,452700,301500,337500,341800,298500,618800,409900,331600,362500,883500,564100,775100,421500,776200,539700,3028800,940400,781400,1382500,568600,346800,599200,491900,745000,489500,498000,659500,536600,472400,599400,505700,450000,598300,965900,289600,501700,560100,1986000,625500,462400,417700,418400,566000,222700,360900,1143900,414600,281200,289000,370900,287200,428100,543600,463700,341100,545200,478200,529800,760700,1631300,529500,527500,594600,450300,599100,368300,383000,311200,684400,1085400,757100,1532600,2004500,875000,834200,421600,624400,687700,475100,629500,438300,923100,385500,364400,555000,665700,513900,498500,617900,1706000,837200,585500,571300,514400,631600,679300,799900,1018900,557300,502700,497000,649000,625200,704300,1599800,536400,558600,632100,856700,759900,924300,305100,356500,576100,582100,355300,517100,679100,551300,459100,544000,563300,567800,1505000,619600,459300,559500,1464900,1219900,702000,537300,529500,601000,442800,535800,644300,781400,1113500,765200,1796700,907700,593400,637800,759600,597100,776300,521900,552000,408500,728600,621100,688400,844900,789052]},"m":{"lastKey":"2026-10-01","t":["1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-28","1973-07-31","1973-08-30","1973-09-28","1973-10-31","1973-11-30","1973-12-27","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-29","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-27","1975-03-27","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-30","1975-11-28","1975-12-31","1976-01-21","1976-02-26","1976-03-31","1976-04-29","1976-05-26","1976-06-29","1976-07-26","1976-08-17","1976-09-30","1976-10-28","1976-11-26","1976-12-28","1977-01-31","1977-02-28","1977-03-29","1977-04-29","1977-05-31","1977-06-30","1977-07-28","1977-08-31","1977-09-22","1977-10-27","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-27","1978-05-26","1978-06-28","1978-07-31","1978-08-31","1978-09-28","1978-10-27","1978-11-30","1978-12-29","1979-01-29","1979-02-28","1979-03-30","1979-04-30","1979-05-29","1979-06-29","1979-07-25","1979-08-31","1979-09-24","1979-10-29","1979-11-28","1979-12-31","1980-01-30","1980-02-28","1980-03-28","1980-04-29","1980-05-29","1980-06-30","1980-07-31","1980-08-29","1980-09-29","1980-10-30","1980-11-25","1980-12-24","1981-01-26","1981-02-27","1981-03-25","1981-04-30","1981-05-29","1981-06-30","1981-07-30","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-29","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-26","1982-11-30","1982-12-29","1983-01-28","1983-02-25","1983-03-29","1983-04-28","1983-05-26","1983-06-28","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-28","1984-01-27","1984-02-29","1984-03-29","1984-04-30","1984-05-31","1984-06-28","1984-07-30","1984-08-31","1984-09-24","1984-10-23","1984-11-30","1984-12-26","1985-01-25","1985-02-19","1985-03-21","1985-04-08","1985-05-24","1985-07-30","1985-08-27","1985-09-26","1985-10-31","1985-11-27","1985-12-27","1986-01-30","1986-02-28","1986-03-26","1986-04-25","1986-05-28","1986-06-12","1986-07-21","1986-08-05","1986-09-30","1986-10-29","1986-11-26","1986-12-29","1987-01-15","1987-02-24","1987-03-31","1987-04-14","1987-05-22","1987-06-30","1987-07-30","1987-08-31","1987-09-29","1987-10-27","1987-11-24","1987-12-30","1988-01-29","1988-02-26","1988-03-28","1988-04-29","1988-05-31","1988-06-29","1988-07-27","1988-08-29","1988-09-28","1988-10-27","1988-11-28","1988-12-30","1989-01-31","1989-02-27","1989-03-16","1989-04-26","1989-05-23","1989-06-13","1989-07-31","1989-08-16","1989-09-14","1989-10-31","1989-11-29","1989-12-15","1990-01-30","1990-02-22","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.9688,1.9531,1.9062,1.9375,1.9375,1.9062,1.9375,1.8438,1.9375,1.875,1.75,1.6562,1.6875,1.8125,1.9062,1.8438,1.7188,1.7188,1.625,1.5625,1.4688,1.5,1.4375,1.4062,1.5312,1.5312,1.5312,1.5938,1.5625,1.5938,1.5625,1.5625,1.625,1.6875,1.6875,1.625,1.75,1.75,1.6875,1.6875,1.6875,1.7812,1.7812,1.8438,1.9062,2.1562,2.2812,2.4688,2.4062,2.4688,2.5,2.5,2.5312,2.6562,2.5312,2.4688,2.5625,2.7188,2.5938,2.6875,2.7812,2.75,2.6562,2.6875,2.5625,2.375,2.5312,2.4375,2.4688,2.4688,2.5625,2.4688,2.4062,2.375,2.5625,2.5938,2.5625,2.5312,2.4375,2.4375,2.4062,2.2812,2.375,2.4375,2.3438,1.8438,1.875,2.1875,2.1875,2.3438,2.4062,2.2812,2.3125,2.25,2,2.0312,1.9688,1.9375,2.0625,2.1562,2.0938,2.125,2.125,2.1875,2,2,2.1562,2.125,2.1875,2.125,2.0625,2.4062,2.3125,2.25,2.1562,2.5,2.4688,2.6562,2.875,2.75,3.25,3.1875,3.1875,3.1875,3.375,3.4688,3.1875,3.375,3.6875,3.6875,3.75,3.4375,3.75,3.75,3.6562,3.5938,3.5625,3.5625,3.5938,3.875,4,4.3125,4.3125,4.25,4.7188,4.5625,5.0625,6.375,5.6875,5.5,5.6875,5.6875,5.5625,5.875,5.9375,6.0938,6.125,6.375,6.125,6.125,6.375,6.5,7.625,7.5625,7.375,6.875,6.8125,7,7.2812,7.2812,6.75,6.75,7.6562,7.625,7.375,7.125,6.875,6.1875,6.3125,6.0625,7,7.125,6.75,6.75,6.625,6.75,6.375,6.5625,6.9375,6.875,6.8125,6.9375,6.8125,6.5625,6.9375,6.6875,6.375,6.5,6.5,6.25,6.1875,5.875,6.3125,6.3125,6.25,6.125,6.125,5.9375,5.9375,5.875,5.875,5.875,5.875,5.6562,5.875,6,5.875,6.25,6.125,6.4375,6.125,6.25,6.1875,6.375,6.625,6.5,6.875,7.25,7,7.125,7.5625,7.75,8.375,8.375,8.75,8.625,9.125,9,8.625,8.5625,8.875,8.875,8.5,8.375,8.875,9.125,9.25,9.875,10.625,10.375,10.25,10.25,10,9.875,8.5,9,8.375,8.25,8.5,8.75,9,8.875,8.5,8,8,7.875,8,8,8.125,8.625,8.25,8.875,8.75,9.125,9.125,9.5,9.125,8.75,8.25,8.5,8.3125,8.25,8.25,8.875,9,8.625,8.5,8.875,8.625,8.9375,8.625,8.1875,8.5,8.6875,9.125,9.0625,9,9.375,11.25,10.5625,10.1562,10.125,10,10,10.375,10.75,10.625,10.75,11.3125,12.25,12.3125,12,10.75,12,11.0625,11.8438,12.5,12.875,14.9375,15.0625,15.375,17.375,15.875,15.25,13.125,14.5,14.5,14.5625,14.3125,13.9375,14,14.375,14.25,14.7812,16,16.875,15.0625,15.25,15.28,18,16.5,16.75,16.97,16.58,16.71,16.905,16.985,17.625,17.0625,17.475,18.45,17.955,19.425,17.97,17.7675,16.725,16.6875,16.6125,16.2525,16.1325,16.95,16.575,16.815,17.625,18.2475,20.1375,20.25,18.6525,19.5225,20.33,20.5,20.92,20.56,20.3,20.87,19.95,19.49,17.27,18.75,17.8,18.13,19.97,18.96,18.2,17.99,18.33,17.4,19.43,19.58,22.31,21.48,22.7,21.23,19.24,17.22,19.09,19.47,18.85,18.72,18.29,18.8,18.31,20.5,19.17,19.04,18.66,18.63,18.38,18.08,18.27,18.95,19.35,19.03,19.75,18.92,18.76,18.75,18.97,18.88,18.4,18.47,18.19,18.27,18.43,16.58,17.01,17.92,17.33,17.16,16.56,17.3,16.53,14.08,14.19,14.1,13.89,14.61,15.47,15.1,15.07,15.5,16.56,17.88,17.23,16.63,17.19,18.11,16.76,15.82,16.52,16.68,16.91,18.6,17.78,18.48,17.83,18.91,18.21,19,18.82,18.62,18.5,18.32,16.94,18.51,18.46,18.9,19.03,18.59,18.86,18.61,18.1,18.99,18.81,18.85,19.21,19.33,18.83,19.93,19.3,19.54,19.52,19.61,19.53,19.88,21.37,20.44,21.45,20.66,22.01,20.92,19.91,20.22,21.95,20.34,20.66,21.25,20.42,20.69,19.66,22.55,22.14,23.29,21.8,23.44,22.6,22.99,22.1,22.6,22.67,22.64,23.82,25.97,25.86,26.49,29.05,28.36,30.75,36.6,37.13,43.26,41.22,33.27,35.25,36.05,41.2,42.8,38.02,38.24,36.9,38.42,35.54,39.89,39.23,38.15,39.45,43.95,46.39,40.33,37.61,35.54,36.69,41.55,44.5,42.11,44.29,45.8,48.43,45.01,52.3,52.77,56.08,58.88,56.24,57.98,59.37,59.8,62.54,61.19,65.22,67.11,62.85,64.08,65.2,59.97,58.93,59.45,68.22,67.12,64.65,63.84,62.18,65,69.49,72.87,79.6,70.08,78.41,82.52,86.22,82.31,102.56,110.09,102.9,107.26,104.1,120.1,101.04,100.23,105.1,87.8,86.88,87.74,94.06,88.5,78.41,90.23,93.68,79.17,83.94,76.21,77.98,73.15,81.78,80.56,80.39,75.56,66.16,63.46,64,65.81,56.09,49.92,52.55,51.05,53.9,52.19,65.59,62.27,65.24,62.95,65.34,53.14,49.99,53.2,63.8,62.88,57.82,54.2,51.19,53.4,53.94,49.08,50.66,50.42,52.84,54.01,52,50.9,52.31,56.13,57.5,57.99,52.58],"h":[1.9688,1.9688,1.9375,1.9375,1.9375,1.9375,1.9375,1.9375,1.9375,1.875,1.75,1.7812,1.8125,1.9688,1.9375,1.875,1.7812,1.7188,1.625,1.5625,1.5,1.5,1.4375,1.5312,1.5312,1.5312,1.625,1.5938,1.5938,1.625,1.5625,1.625,1.6875,1.6875,1.6875,1.6875,1.7812,1.75,1.6875,1.7188,1.7188,1.8125,1.7812,1.9062,2,2.2812,2.4688,2.4688,2.5,2.5,2.5,2.5312,2.6562,2.6562,2.5312,2.4688,2.5625,2.7188,2.6875,2.7812,2.7812,2.75,2.75,2.6875,2.5625,2.5,2.5312,2.4375,2.5,2.5938,2.5938,2.4688,2.4062,2.4688,2.5938,2.5938,2.625,2.5312,2.4375,2.4375,2.4062,2.3438,2.4375,2.4375,2.3438,1.8438,2.0938,2.1875,2.3125,2.4062,2.4062,2.3125,2.3125,2.25,2.0312,2.0312,1.9688,1.9688,2.1562,2.1562,2.125,2.125,2.2188,2.1875,2,2.1562,2.1562,2.1875,2.2188,2.125,2.3125,2.4062,2.3125,2.25,2.3438,2.5625,2.6094,2.875,2.875,3.0312,3.25,3.1875,3.25,3.2812,3.375,3.4688,3.25,3.4688,3.75,3.75,3.75,3.75,3.75,3.75,3.6562,3.6875,3.625,3.5938,3.875,3.9375,4.0938,4.3125,4.3125,4.375,4.7188,4.625,5.0625,6.375,5.6875,5.625,5.6875,5.75,5.75,5.875,6.0625,6.5625,6.5,6.375,6.125,6.125,6.5625,6.5,7.625,7.6875,7.4375,6.875,7.0625,7.3125,7.5938,7.2812,6.75,7.3125,7.6875,7.625,7.375,7.125,6.9375,6.4688,6.3125,6.9375,7.125,7.125,6.9375,6.75,6.8125,6.75,6.625,6.6875,6.9375,6.875,7.125,6.9375,6.8125,6.875,7.125,6.75,6.75,6.5,6.5,6.25,6.1875,6.25,6.4375,6.3125,6.375,6.375,6.125,6.1875,6.1875,6.0625,5.875,6.125,6,6,6,6.25,6.25,6.375,6.4375,6.4375,6.5,6.5625,6.5,6.625,6.6875,7.25,7.25,7.375,7.5,7.5625,7.9375,8.4375,8.375,8.75,8.75,9.125,9.25,9,8.875,8.875,8.875,9,8.875,8.875,9.125,9.5,10.375,11,10.875,10.625,10.625,10.5,10.375,10,9,9.25,8.75,9,9.125,9.125,9.25,9.125,8.5,8.5,8.375,8.25,8,8.125,8.875,8.625,8.875,8.875,9.125,9.375,9.625,9.5,9.4375,8.75,8.5,8.5,8.3125,8.625,9,9.125,9,9,9,9,9,8.9375,8.625,8.6875,8.75,9.625,9.5,9.375,9.5625,11.25,11.25,10.5625,10.375,10.125,10.625,10.625,11,10.9375,10.75,12,12.5,12.875,12.4375,12.1875,12.7188,12.125,11.875,12.875,13.125,19.75,17.2188,16,17.9375,17.625,16,15.25,15.625,14.6875,14.75,14.875,14.5,15,14.75,14.875,14.75,16.9688,17,16.875,15.9375,15.875,18,18.725,17.05,16.97,17.12,17.125,17.11,17.225,17.7,17.715,17.7375,18.5625,20.04,19.785,19.425,17.9775,18,17.0325,17.355,17.1075,18,17.325,17.52,17.0175,17.625,18.495,21.225,20.655,20.7525,19.95,20.8425,21.12,21.1,21.32,21.31,21.81,21.74,21.17,19.5,18.65,19.44,18.56,20,20.72,19,19.16,18.92,18.33,19.51,20,23.42,22.98,23.47,23.34,21.9,19.65,19.49,19.6,19.72,19.03,19.34,19.07,19.15,20.5,20.5,19.5,19.04,19.04,19.07,18.72,18.74,19.07,19.46,19.48,19.89,20.24,19.46,19.2,19.15,19.25,19.83,19.21,18.73,18.55,19.23,18.96,17.97,18.52,17.95,17.59,17.51,17.93,17.51,17.71,15.26,15.29,14.59,14.93,15.67,15.78,15.89,15.82,17.2,17.91,18,17.44,17.77,18.32,18.7,17.5,17.09,17.16,17.1,18.07,18.6,19.31,19.31,18.8,18.91,19.29,19.1,19.05,19.19,18.99,18.32,19.44,19.09,19.07,19.08,19.6,18.99,18.99,18.85,19,19.38,19.64,19.61,19.59,19.37,19.56,20.06,20,20.05,19.62,20,20,22.12,22.46,21.93,22.14,22,22.01,21,20.5,22.09,22.01,20.84,21.22,21.76,20.6,20.94,22.68,22.97,23.68,23.29,23.48,23.44,23.85,22.99,22.99,23.59,23.61,24.98,26.65,25.97,28.02,29.01,29.77,32.1,36.89,38.68,44.11,43.99,41.87,37.4,36.99,42.98,44.48,42.8,38.58,38.99,40.8,38.7,41.5,40.87,40.11,40.79,46.39,46.74,46.39,41.45,38.21,37.88,45.19,44.84,45.24,46.27,48.16,49,48.64,52.82,60.31,58.16,59.4,60.48,58.14,63.68,62.2,63.53,62.54,66.1,67.5,67.69,64.63,67.19,69.92,67.81,64,68.87,72.41,68.69,69.89,66.22,70.14,73.94,76.08,85.92,85.91,81.16,85.37,87.11,88.61,103.26,112.99,116.4,110.68,114.09,121.43,121.1,102.44,107.32,109.51,91.68,89.66,95.74,96.19,93.74,92.1,95.82,94.35,88.15,90.56,78.39,82.35,81.54,84.38,84.35,81.78,75.77,68.11,68.87,73.47,66.2,57.98,53.31,52.55,59.22,54.71,67.44,67.54,68.64,67.38,70.73,65.34,53.77,53.19,65.6,67.09,63.26,58.5,56.92,54.67,54.52,62.18,55.07,54.25,55.61,56.51,55.72,56.3,53.02,57.22,59,59.8,58.93,54.9],"l":[1.9531,1.9219,1.9062,1.9219,1.8438,1.9062,1.8438,1.8438,1.875,1.75,1.5,1.6562,1.6875,1.8125,1.8125,1.7188,1.7188,1.625,1.5625,1.4688,1.4688,1.4375,1.4062,1.4062,1.5312,1.5312,1.5312,1.5625,1.5625,1.5938,1.5312,1.5625,1.5938,1.6875,1.625,1.625,1.7188,1.6875,1.6875,1.6875,1.6875,1.7812,1.7812,1.8438,1.9062,2.1562,2.2812,2.4062,2.4062,2.4375,2.5,2.5,2.5312,2.5312,2.4688,2.4688,2.5,2.5938,2.5938,2.6875,2.75,2.625,2.6562,2.5938,2.375,2.375,2.4062,2.375,2.4688,2.4688,2.5,2.4375,2.3438,2.375,2.5625,2.5,2.4688,2.5,2.4375,2.4062,2.25,2.25,2.375,2.375,2.1875,1.7812,1.875,2.0938,2.1875,2.3125,2.2812,2.2812,2.25,2.1562,1.9062,1.9375,1.9375,1.9062,2.0625,2.0938,2,2.125,2.125,2.0312,1.9688,2,2.125,2.125,2.1562,2.0312,2.0625,2.2812,2.2188,2.1562,2.1562,2.4062,2.4688,2.6562,2.7812,2.75,3.1875,3,3.1875,3.1875,3.2812,3.125,3.1875,3.375,3.6875,3.625,3.5625,3.4375,3.7188,3.6875,3.5938,3.5625,3.5625,3.5625,3.5625,3.875,4,4.3125,4.2188,4.25,4.7188,4.5625,5.0625,6.375,5.5,5.5,5.5625,5.625,5.5625,5.8125,5.9375,6.0938,6.125,6.0625,6,6.0312,6.25,6.5,7.5,7.25,7.1875,6.875,6.7812,7,7.25,7.0625,6.75,6.75,7.375,7.25,7.125,6.8125,6.5938,6.1562,6,6.0625,6.75,6.75,6.5,6.5,6.5,6.375,6.375,6.5625,6.8125,6.8125,6.75,6.625,6.625,6.5625,6.6562,6.4375,6.375,6.4375,6.5,6,6.1875,5.875,6.0625,6.0625,6.125,5.875,5.875,5.9375,5.875,5.625,5.625,5.75,5.625,5.6562,5.625,5.75,5.875,5.875,6.125,6.125,6.125,6.1875,6.0625,6,6.3125,6.4375,6.875,7,7,7.125,7.25,7.75,8.125,8.1875,8.25,8.25,8.75,8.5,8.375,8.375,8.5,8.5,8.375,8.375,8.5,8.625,9.125,9.875,10,10.125,10.25,10,9.625,8,8.125,8.5,7.875,7.875,8.5,8.75,8.5,8.125,7.625,7.625,7.875,7.75,7.75,7.625,7.875,8.25,8.25,8.375,8.375,8.875,9.125,9.0625,8.625,7.75,8,8.125,8,8,8.25,8.625,8.625,8.375,8.5,8.5625,8.5,8.5,8.1875,8.1875,8.1875,8.375,9.0625,9,9,9.25,10.3438,10.1875,9.9375,9.625,9.75,9.625,10.0625,10.375,10.0625,10.625,11.3125,12,12,10.5,10.6875,11,10.8125,11.8438,12.5,12.6875,14.9375,14.75,15.125,15.25,15.25,12.5,12.9375,14.125,13.625,14.3125,13.4688,13.875,13.9375,13.5,13.625,14.5625,14.6875,15,14.9375,15,15.275,15.4,15.5,15.885,16.15,16.13,15.725,16.6,16.8375,16.7025,16.875,17.07,17.25,15.5325,13.725,15.69,16.08,15.75,15.3975,15.375,15.765,16.1325,16.2825,16.32,16.41,17.055,18.1875,17.715,18.2625,18.1875,18.49,18.88,19.89,19.5,19.38,19.91,18.83,18.91,16.65,16.9,17.5,17.06,17.77,18.8,17.68,17.78,17.64,17.07,17.4,17.8,19.3,19.05,21.3,19.47,18.88,17.31,17.03,18,17.9,17.56,17.65,16.5,17.58,17.59,18.41,18.25,17.96,18.26,18.03,16.93,17.75,18.12,18.5,18.55,18.39,18.05,18.44,18.43,18.1,18.5,17.25,17.9,17.51,18.07,18.18,16.59,16.58,17.01,15.68,12.16,12.05,14.87,14.8,13.51,11.64,13.86,12.61,13.16,13.62,14.15,14.75,14.74,15.35,16.03,16.16,16.3,16.63,16.72,16.02,14.74,15.48,15.9,15.97,16.77,17.12,17.55,17.67,17.66,17.35,17.81,17.78,17.77,18.25,17.06,16.54,16.51,17.37,17.84,18.27,18.4,18.04,18,18,18.03,18.41,18.4,18.57,18.7,17.48,18.5,19,18.95,19.12,18.58,18.98,19.05,19.66,19.91,19.86,20.16,20.61,20.06,19.82,19.06,19.4,20.01,19.78,20.1,20.2,20.1,19.6,19.5,21.5,21.26,21.82,21.75,21.57,22.34,21.24,21.61,22.22,22.12,22.17,23.4,24.01,24.25,25,27.3,26.46,30.5,33.95,36.85,40.6,33.03,32.51,32.82,33.65,40.61,37.04,35.06,34.55,36.26,32.23,35.31,37.33,36.99,37.16,39.1,41.79,39.9,33.96,34.48,34,34.74,40.08,40.49,41.77,42.34,45.19,43.66,43.12,49.17,51.02,53.83,55.01,52.51,55.45,57.53,57.78,55.3,57.75,62.92,58.75,60.86,60.5,56,48.79,53.7,58.38,61.5,61.55,63.67,59.61,61.81,65,68.04,69.35,67.09,68.02,78.01,77.31,80.48,81.02,101.5,102.17,100.74,99.02,98.12,95.74,94.56,97.33,87.7,83.61,75.77,86.12,88.16,77.08,74.2,84.85,77.69,77.22,76.47,72.64,72.57,66.51,77.99,77.25,75.06,65.37,61.67,61.34,63.69,55.83,49.68,48.59,45.42,48.99,50.01,51.48,58.77,61.16,60.5,62.26,51.96,48.18,48.66,53.2,59.37,54.2,53.21,51.15,50.34,51.73,51.9,44.17,50.3,49.61,50.01,49.65,49.89,50.03,51.44,53.08,55.81,52.15,51.82],"c":[1.9531,1.9219,1.9375,1.9375,1.875,1.9375,1.8438,1.9375,1.875,1.75,1.5,1.7812,1.8125,1.9375,1.8125,1.7188,1.75,1.6875,1.5625,1.4688,1.5,1.4375,1.4062,1.5312,1.5312,1.5312,1.5938,1.5625,1.5938,1.625,1.5625,1.625,1.6875,1.6875,1.625,1.6875,1.7812,1.6875,1.6875,1.7188,1.7188,1.8125,1.7812,1.9062,2,2.2812,2.4688,2.4062,2.5,2.5,2.5,2.5312,2.6562,2.5312,2.4688,2.4688,2.5,2.5938,2.6875,2.7812,2.75,2.6562,2.7188,2.5938,2.375,2.5,2.4375,2.375,2.5,2.5625,2.5,2.4375,2.375,2.4688,2.5938,2.5312,2.5,2.5,2.4375,2.4062,2.25,2.3125,2.4375,2.375,2.1875,1.7812,2.0938,2.1875,2.3125,2.4062,2.2812,2.3125,2.25,2.1562,2.0312,1.9375,1.9688,1.9688,2.1562,2.0938,2.125,2.125,2.1875,2.0312,2,2.1562,2.125,2.1875,2.1562,2.0625,2.3125,2.3125,2.25,2.1562,2.3438,2.4062,2.5938,2.875,2.7812,3.0312,3.1875,3.0938,3.1875,3.2812,3.3125,3.1875,3.25,3.4688,3.6875,3.75,3.5625,3.75,3.75,3.6875,3.5938,3.5625,3.5938,3.5938,3.875,3.9375,4.0938,4.3125,4.25,4.375,4.7188,4.625,5.0625,6.375,5.5,5.5625,5.6875,5.75,5.625,5.8125,6.0625,6.5625,6.25,6.3438,6,6.0312,6.25,6.5,7.5,7.25,7.1875,6.875,6.7812,7.25,7.25,7.0625,6.75,7.3125,7.375,7.25,7.125,6.8125,6.625,6.1562,6.0625,6.9375,7,6.75,6.5,6.625,6.75,6.375,6.375,6.6875,6.8125,6.8125,7,6.875,6.625,6.75,6.6562,6.75,6.75,6.4375,6.5,6.25,6.1875,6.25,6.0625,6.1875,6.125,5.9375,5.9375,6.0625,5.875,5.875,5.625,5.75,5.6562,5.6875,5.6875,5.875,5.875,6.125,6.125,6.125,6.5,6.1875,6.1875,6.625,6.6875,6.875,7.25,7,7.5,7.5625,7.75,8.125,8.375,8.75,8.3125,9.125,9,8.5,8.5625,8.5,8.875,8.625,8.875,8.5,8.75,9.25,10.375,10.625,10,10.625,10.25,10.375,9.875,8.5,8.5,8.5,8.25,8.875,9.125,9,9.125,8.125,8,8.375,8.125,8,8,8.125,8.375,8.25,8.5,8.5,9,9.125,9.5,9.125,8.6875,8.25,8.25,8.3125,8.25,8.25,8.625,9,8.625,8.5,8.875,8.625,8.9375,8.5,8.1875,8.625,8.5,9.125,9.0625,9.0312,9.375,11.25,10.3438,10.3125,10,10,10.0312,10.125,10.7812,10.375,10.7188,11.125,12.5,12.125,12,10.875,12.1875,11.0625,11.8438,12.5625,12.9375,15,15.0625,15.5,17.3125,16,15.3125,13.1875,14.5,14.4688,14.5,14.3125,14,14.5625,14.625,13.625,14.625,16.875,16.4062,15.0625,15.125,15.575,17.855,17.005,16.72,16.735,16.5,16.745,16.8,16.96,17.625,17.0625,17.46,18.5625,17.9475,19.7025,18.33,17.55,16.875,16.575,16.755,15.7275,16.485,16.6275,16.5825,16.68,17.535,18.45,20.07,19.875,18.3825,19.5075,19.64,20.3,20.77,20.18,20.7,20.99,19.66,19.41,17.37,18.35,17.92,17.88,19.9,18.94,18.25,17.91,18.15,17.35,19.34,19.42,22.42,21.39,22.45,21.28,19.05,17.34,18.97,19.3,18.94,18.67,18.12,18.92,18.06,20.32,19.23,19.05,18.59,18.73,18.38,18.12,18.39,18.81,19.2,19.21,19.74,18.75,18.9,18.77,18.9,18.95,18.47,18.85,18.16,18.39,18.44,16.59,17.19,17.72,17.47,17.24,17.2,17.23,16.55,13.99,14.4,14.1,13.77,14.45,15.29,15.22,15.08,15.39,16.16,17.62,17.25,16.55,17.05,18.06,16.82,15.85,16.55,16.35,16.84,17.86,17.46,18.35,17.78,18.77,18.19,18.88,18.76,18.58,18.29,18.19,17.07,18.95,18.5,18.66,18.89,18.42,18.89,18.56,18.22,19,18.7,18.75,19.16,19.34,18.71,19.56,19.31,19.46,19.52,19.61,19.25,19.92,21.14,20.02,21.39,20.73,21.98,20.94,19.9,20.21,21.82,20.33,20.47,21.18,20.32,20.53,19.6,22.55,22.04,23.06,21.87,23.26,22.76,22.77,21.83,22.56,22.74,22.76,23.84,25.77,25.63,26.54,29,28.02,30.85,36.58,36.95,43.38,41.31,33.37,35.24,36.1,40.74,42.94,37.81,37.65,36.95,38.12,35.32,39.6,39.24,37.98,39.27,43.48,46.12,39.91,37.66,35.44,36.7,41.66,44.44,42.17,44.29,45.8,48.42,45,51.84,53.35,56.2,58.87,55.99,57.99,59.16,59.25,62.63,61.04,64.96,67.25,62.81,63.57,65.26,59.47,60.12,60.3,67.86,67.18,64.06,64.13,62.15,64.14,68.49,72.47,79.6,68.67,79.02,82.02,85.96,81.73,101.74,109.41,102.78,110.12,103.04,120.3,101.24,99.99,105.17,88.95,85.03,87.68,95.11,88.77,77.2,89.47,93.45,78.67,83.86,76.5,78.12,72.98,81.36,80.66,80.42,75.26,66.25,63.53,63.9,65.62,55.97,50.89,52.5,50.72,53.88,52.26,66.48,63.01,65.24,61.19,65.44,52.63,50.64,50.13,64.1,63.12,57.95,54.18,51.6,53.54,54.12,57.47,51.31,50.42,52.38,54,52.05,50.88,52.53,56.16,57.3,58,52.97,54.59],"a":[0.6117,0.6019,0.6068,0.6068,0.5872,0.6068,0.5774,0.6068,0.5872,0.5481,0.4698,0.5578,0.5676,0.6068,0.5676,0.5383,0.5481,0.5285,0.4893,0.46,0.4698,0.4502,0.4404,0.4795,0.4795,0.4795,0.4991,0.4893,0.4991,0.5089,0.4893,0.5089,0.5285,0.5285,0.5089,0.5285,0.5578,0.5285,0.5285,0.5383,0.5383,0.5676,0.5578,0.597,0.6264,0.7144,0.7732,0.7536,0.7829,0.7829,0.7829,0.7927,0.8319,0.7927,0.7732,0.7732,0.7829,0.8123,0.8417,0.871,0.8612,0.8319,0.8515,0.8123,0.7438,0.7829,0.7634,0.7438,0.7829,0.8025,0.7829,0.7634,0.7438,0.7732,0.8123,0.7927,0.7829,0.7829,0.7634,0.7536,0.7047,0.7242,0.7634,0.7438,0.6851,0.5578,0.6557,0.6851,0.7242,0.7536,0.7144,0.7242,0.7047,0.6753,0.6361,0.6068,0.6166,0.6166,0.6753,0.6557,0.6655,0.6655,0.6851,0.6361,0.6264,0.6753,0.6655,0.6851,0.6753,0.6459,0.7242,0.7242,0.7047,0.6753,0.734,0.7536,0.8123,0.9004,0.871,0.9493,0.9983,0.9689,0.9983,1.0276,1.0374,0.9983,1.0178,1.0864,1.1548,1.1744,1.1157,1.1744,1.1744,1.1548,1.1255,1.1157,1.1255,1.1255,1.2136,1.2331,1.2821,1.3506,1.331,1.3702,1.4778,1.4484,1.5855,1.9965,1.7225,1.7421,1.7812,1.8008,1.7616,1.8203,1.8986,2.0552,1.9574,1.9867,1.8791,1.8888,1.9574,2.0357,2.3488,2.2705,2.251,2.1531,2.1237,2.2705,2.2705,2.2118,2.114,2.2901,2.3097,2.2705,2.2314,2.1335,2.0748,1.928,1.8986,2.1727,2.1922,2.114,2.0357,2.0748,2.114,1.9965,1.9965,2.0944,2.1696,2.1696,2.2293,2.2252,2.1443,2.1847,2.1886,2.2194,2.2194,2.1535,2.1744,2.0908,2.1087,2.13,2.0661,2.1478,2.1261,2.061,2.1005,2.1447,2.0784,2.1185,2.0284,2.0735,2.0813,2.0928,2.0928,2.2059,2.2059,2.2998,2.3425,2.3425,2.4859,2.4104,2.4104,2.5808,2.6542,2.7286,2.8774,2.8242,3.0259,3.0511,3.1748,3.3284,3.4308,3.6361,3.4543,3.792,3.7923,3.5816,3.608,3.6335,3.7938,3.687,3.8505,3.6878,3.7962,4.0713,4.5665,4.6765,4.4558,4.7343,4.5672,4.6822,4.4565,3.836,3.8962,3.8962,3.7816,4.1328,4.2492,4.191,4.3149,3.842,3.7829,4.0293,3.909,3.8489,3.9149,3.9761,4.0985,4.1015,4.2258,4.2258,4.5468,4.61,4.7994,4.6795,4.4552,4.2308,4.3036,4.3362,4.3036,4.3777,4.5767,4.7757,4.649,4.5817,4.7838,4.7257,4.897,4.6573,4.5601,4.8037,4.7341,5.1603,5.125,5.1073,5.3835,6.4602,5.9398,6.0059,5.8239,5.8239,5.9224,5.9778,6.3652,6.2072,6.4129,6.6559,7.5716,7.3445,7.2688,6.6748,7.4804,6.7899,7.3677,7.8148,8.048,9.4408,9.4802,9.7555,10.9995,10.1656,9.7288,8.4644,9.3068,9.2868,9.4107,9.289,9.0862,9.5554,9.5964,8.9402,9.7028,11.1956,10.8846,10.0957,10.1376,10.4392,12.0871,11.5117,11.3188,11.4378,11.2772,11.4446,11.5905,11.7009,12.1597,11.8775,12.1542,12.9217,12.598,13.8299,12.8665,12.4296,11.9515,11.7391,11.985,11.25,11.7918,12.0083,11.9758,12.0462,12.7866,13.4538,14.6351,14.4929,13.4046,14.2249,14.3216,14.8028,15.1456,14.7153,15.0945,15.306,14.3362,14.1538,12.6663,13.3809,13.0673,13.0382,14.5112,13.8111,13.308,13.06,13.2351,12.6517,14.1028,14.1611,16.3488,15.5977,16.3706,15.5175,13.8913,12.6444,13.833,14.0736,13.8111,13.6142,13.2132,13.7965,13.1694,14.8174,14.0226,13.8913,13.5559,13.658,13.4028,13.2132,13.4101,13.7163,14.0007,14.008,14.3945,13.6726,13.782,13.6872,13.782,13.8184,13.4684,13.7455,13.2423,13.4101,13.4465,12.0975,12.535,12.9215,12.7392,12.5715,12.5423,12.5642,12.0683,10.2016,10.5005,10.2818,10.0411,10.537,11.1495,11.0985,10.9964,11.2224,11.7839,12.8486,12.5788,12.0683,12.4329,13.1694,12.2652,11.5579,12.0683,11.9225,12.2798,13.0236,12.7319,13.3809,12.9652,13.6872,13.2642,13.7674,13.6799,13.5486,13.3371,13.2642,12.4475,13.8184,13.4903,13.6069,13.7747,13.4319,13.7747,13.534,13.2861,13.8549,13.6361,13.6726,13.9715,14.1028,13.6434,14.2632,14.0809,14.3251,14.3692,14.4355,14.3073,14.8053,15.712,15.0102,16.0374,15.5425,16.6276,15.8409,15.0541,15.4344,16.6639,15.526,15.7783,16.3255,15.6626,15.9727,15.2491,17.5443,17.2929,18.0932,17.1595,18.4063,18.0107,18.0186,17.4258,18.0085,18.1522,18.3236,19.1931,20.7469,20.7975,21.536,23.5321,22.8963,25.2088,29.891,30.3506,35.6322,33.9319,27.5521,29.0961,29.8061,33.8427,35.6703,31.4088,31.4624,30.8774,31.8552,29.6964,33.2949,32.9922,32.1074,33.1979,36.757,39.1911,33.9141,32.0021,30.2977,31.3749,35.6152,38.196,36.2449,38.0671,39.5589,41.8218,38.8679,44.9951,46.3057,48.7794,51.3177,48.8072,50.5506,51.7702,51.849,54.8068,53.6286,57.0726,59.0846,55.4171,56.0876,57.5787,52.6683,53.2439,53.4033,60.3512,59.7464,56.9716,57.2491,55.4816,57.2581,61.3696,64.9358,71.3246,61.7344,71.039,73.736,77.5505,73.7343,91.7867,98.9618,92.9649,99.604,93.4567,109.1114,91.8241,90.9661,95.6786,80.9225,77.6102,80.0289,86.8106,81.2774,70.684,81.9183,85.8625,72.2825,77.0511,70.5481,72.0421,67.302,75.3468,74.6985,74.4762,69.9691,61.5925,59.0637,59.6995,61.3064,52.2907,47.831,49.3442,47.6712,50.9272,49.396,62.8367,59.8745,61.9935,58.1451,62.5056,50.27,48.3693,48.2067,61.6407,60.6983,56.0722,52.4244,49.928,52.1394,52.7042,55.9666,50.3128,49.4401,51.362,53.2969,51.3723,50.2175,52.208,55.8158,56.9488,58,52.97,54.59],"v":[4000,17600,10400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13200,70000,73600,28400,42400,66800,72000,43200,110000,60000,77200,37600,39600,43200,60400,37600,52400,40000,208800,161600,130800,44000,32000,104800,138800,35600,100800,482400,57200,160000,94800,124400,91000,320000,74600,43800,98400,80200,49400,80800,54000,73000,60400,144400,55400,45800,25000,25800,59800,155000,72600,140400,54600,164600,41000,57600,127600,119200,97000,159000,102000,112600,136600,285400,130800,144800,198600,204400,239400,74200,161800,114000,151600,122000,182600,115800,126600,199600,209200,72400,60400,132400,104400,98800,149200,77400,107600,194400,147800,226200,190200,129600,140200,225400,100000,97800,123200,115200,129800,178600,150000,146800,116600,185200,177800,550600,230200,171600,256600,192600,227800,265400,200200,797800,555800,184600,443400,286400,216000,255400,274400,362600,215200,371400,194000,279600,212200,187200,138200,222000,177200,88000,105200,124800,358200,651200,346400,250200,268400,172000,190600,252400,203735,229068,394134,599734,400534,467065,498666,250802,285868,197730,291600,187734,241200,238399,231200,180400,283732,305335,280135,246800,230934,282933,271801,253000,211500,280800,249000,235300,385600,400200,387700,422000,313800,324200,308900,533500,513500,363400,389300,475600,766600,566500,588900,687200,655700,333000,360700,711500,486100,363800,627600,524000,594400,2103700,439100,557400,246700,276500,655200,340200,290800,291000,419200,344000,578800,355700,470400,729800,322700,267100,383300,339700,542000,377300,337200,258900,484400,1725400,1012200,754000,967900,966900,730700,934200,791000,568100,1460600,713200,1272300,1491900,733500,627000,479700,1013100,881400,786300,732800,608000,547100,553500,787300,2724400,1212800,1052800,937200,748000,707100,708600,766200,590000,823100,590300,882500,903900,649900,1279000,952000,1117200,1000900,923600,824700,673500,739500,569000,700500,667300,527200,621300,596700,461100,670800,620500,740300,616600,596100,891200,671100,745700,799500,579300,486500,764600,520800,1423400,824800,589900,815200,824900,994400,764300,664100,707900,711700,1005100,506800,644500,614500,607600,711600,466600,585500,846400,642600,792300,755800,781900,619300,895900,845100,918600,1414500,1878000,1686000,2599100,1539000,1818400,1610400,979200,1210000,1220000,877500,747400,1143400,757900,948900,1587800,766000,757800,699500,1021300,639200,782700,1671000,1120200,1365200,1241300,1004500,1340500,816500,755200,733400,657200,834700,1595800,1154500,743600,1074000,1146700,976300,1647600,1072300,1599600,1478900,1163600,1617100,1589000,1281600,945100,2194800,1445400,1379800,1636500,1079900,709900,957000,719700,869400,903000,3068400,3330900,2567800,915000,2622000,4040600,7566400,2139400,2224000,1499400,1802000,2780300,4245600,1997600,2155600,1977500,2115900,2607800,1532800,1837900,2113900,2673600,1651100,2230800,6103800,2089500,2981000,1586700,4774100,2740800,1567000,1378000,1699600,1567000,1562800,1729600,2834600,5199000,3337500,2529700,2561800,2519900,3672400,2155000,2223300,1415000,2053800,3646100,2454900,1746900,5578000,2904000,2806500,2114000,3829800,2503100,3277200,2756400,3326900,3110100,2123000,2233500,3463700,4033500,2274700,3433100,4342700,2803100,2593100,1891252]},"q":{"lastKey":"2026-10-01","t":["1973-03-30","1973-06-28","1973-09-28","1973-12-27","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-27","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-29","1976-09-30","1976-12-28","1977-03-29","1977-06-30","1977-09-22","1977-12-30","1978-03-31","1978-06-28","1978-09-28","1978-12-29","1979-03-30","1979-06-29","1979-09-24","1979-12-31","1980-03-28","1980-06-30","1980-09-29","1980-12-24","1981-03-25","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-29","1983-03-29","1983-06-28","1983-09-30","1983-12-28","1984-03-29","1984-06-28","1984-09-24","1984-12-26","1985-03-21","1985-05-24","1985-09-26","1985-12-27","1986-03-26","1986-06-12","1986-09-30","1986-12-29","1987-03-31","1987-06-30","1987-09-29","1987-12-30","1988-03-28","1988-06-29","1988-09-28","1988-12-30","1989-03-16","1989-06-13","1989-09-14","1989-12-15","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.9688,1.9062,1.9062,1.9375,1.6562,1.9062,1.7188,1.4688,1.4062,1.5312,1.5938,1.625,1.625,1.6875,1.7812,1.9062,2.4688,2.5,2.6562,2.5625,2.6875,2.6562,2.375,2.4688,2.4688,2.5625,2.5312,2.4062,2.4375,1.875,2.3438,2.3125,2.0312,2.0625,2.125,2,2.125,2.0625,2.25,2.4688,2.75,3.1875,3.4688,3.6875,3.4375,3.6562,3.5625,4,4.25,5.0625,5.6875,5.6875,5.9375,6.375,6.375,7.5625,6.8125,7.2812,7.6562,7.125,6.3125,7.125,6.625,6.5625,6.8125,6.5625,6.375,6.25,6.3125,6.125,5.9375,5.875,5.875,6.25,6.125,6.375,6.875,7.125,8.375,8.625,8.625,8.875,8.875,9.875,10.25,9.875,8.375,8.75,8.5,7.875,8.125,8.875,9.125,8.75,8.3125,8.875,8.5,8.9375,8.5,9.0625,11.25,10.125,10.375,10.75,12.3125,12,12.5,15.0625,15.875,14.5,14.3125,14.375,16,15.25,16.5,16.58,16.985,17.475,19.425,16.725,16.2525,16.575,18.2475,18.6525,20.5,20.3,19.49,17.8,18.96,18.33,19.58,22.7,17.22,18.85,18.8,19.17,18.63,18.27,19.03,18.76,18.88,18.19,16.58,17.33,17.3,14.19,14.61,15.07,17.88,17.19,15.82,16.91,18.48,18.21,18.62,16.94,18.9,18.86,18.99,19.21,19.93,19.52,19.88,21.45,20.92,21.95,21.25,19.66,23.29,22.6,22.6,23.82,26.49,30.75,43.26,35.25,42.8,36.9,39.89,39.45,40.33,36.69,42.11,48.43,52.77,56.24,59.8,65.22,64.08,58.93,67.12,62.18,72.87,78.41,82.31,102.9,120.1,105.1,87.74,78.41,79.17,77.98,80.56,66.16,65.81,52.55,52.19,65.24,53.14,63.8,54.2,53.94,50.42,52,56.13,52.58],"h":[1.9688,1.9375,1.9375,1.9375,1.9688,1.9375,1.7188,1.5,1.5312,1.625,1.625,1.6875,1.7812,1.7188,1.9062,2.4688,2.5,2.6562,2.6562,2.7188,2.7812,2.75,2.5312,2.5938,2.4688,2.625,2.5312,2.4375,2.4375,2.3125,2.4062,2.3125,2.0312,2.1562,2.2188,2.1562,2.2188,2.4062,2.5625,2.875,3.25,3.375,3.4688,3.75,3.75,3.6875,3.9375,4.3125,4.7188,6.375,5.6875,5.875,6.5625,6.375,7.625,7.6875,7.5938,7.3125,7.6875,7.125,7.125,7.125,6.8125,6.9375,7.125,7.125,6.75,6.25,6.4375,6.375,6.1875,6.125,6.25,6.4375,6.5625,7.25,7.5,8.4375,8.75,9.25,8.875,9,10.375,11,10.625,10,9.125,9.25,8.5,8.25,8.875,9.375,9.625,8.75,9,9.125,9,8.9375,9.625,11.25,11.25,10.625,11,12.875,12.7188,12.875,19.75,17.9375,16,14.875,15,16.9688,17,18.725,17.12,17.225,17.7375,20.04,19.425,17.355,18,18.495,21.225,21.12,21.32,21.81,19.5,20.72,19.16,20,23.47,23.34,19.72,19.34,20.5,19.5,19.07,19.48,20.24,19.25,19.83,19.23,18.52,17.93,17.71,15.29,15.89,17.91,18,18.7,17.16,19.31,19.31,19.29,19.19,19.44,19.6,19,19.64,19.59,20.06,20,22.46,22.14,22.09,22.01,21.76,23.68,23.48,23.85,24.98,28.02,32.1,44.11,43.99,44.48,42.8,41.5,40.87,46.74,41.45,45.24,49,60.31,60.48,63.68,66.1,67.69,69.92,72.41,69.89,76.08,85.92,88.61,116.4,121.43,121.1,109.51,96.19,95.82,90.56,84.38,84.35,73.47,66.2,59.22,68.64,70.73,65.6,67.09,56.92,62.18,56.51,57.22,59.8,54.9],"l":[1.9219,1.8438,1.8438,1.5,1.6562,1.7188,1.4688,1.4062,1.4062,1.5312,1.5312,1.5938,1.625,1.6875,1.7812,1.9062,2.4062,2.5,2.4688,2.5,2.625,2.375,2.375,2.4688,2.3438,2.4688,2.4062,2.25,1.7812,1.875,2.2812,1.9062,1.9062,2,2.0312,1.9688,2.0312,2.0625,2.1562,2.4688,2.75,3.1875,3.125,3.5625,3.4375,3.5625,3.5625,4,4.25,5.0625,5.5,5.5625,5.9375,6,6.25,6.875,6.7812,6.75,7.125,6.1562,6,6.5,6.375,6.5625,6.625,6.4375,6.375,5.875,6.0625,5.875,5.625,5.625,5.625,5.875,6.0625,6,6.875,7.125,8.125,8.25,8.375,8.375,8.5,9.875,9.625,8,7.875,8.125,7.625,7.625,7.875,8.375,8.625,7.75,8,8.375,8.5,8.1875,8.1875,9,9.9375,9.625,10.0625,10.625,10.5,10.8125,12.5,14.75,12.5,13.625,13.4688,13.5,14.6875,15,15.5,15.725,16.7025,15.5325,13.725,15.375,15.765,16.32,17.715,18.1875,19.38,18.83,16.65,17.06,17.64,17.07,19.05,17.31,17.03,16.5,17.58,17.96,16.93,18.12,18.05,18.1,17.25,16.59,15.68,12.05,11.64,12.61,13.62,14.74,16.16,14.74,15.48,16.77,17.35,17.77,16.54,16.51,18.04,18,18.4,17.48,18.95,18.58,19.66,20.06,19.06,19.78,19.6,19.5,21.57,21.24,22.12,23.4,25,30.5,32.51,32.82,34.55,32.23,36.99,39.1,33.96,34.74,41.77,43.12,51.02,52.51,55.3,58.75,48.79,53.7,59.61,61.81,67.09,77.31,81.02,98.12,94.56,75.77,77.08,74.2,72.64,66.51,65.37,61.34,48.59,45.42,51.48,51.96,48.18,53.21,50.34,44.17,49.61,49.89,52.15,51.82],"c":[1.9219,1.875,1.9375,1.5,1.9375,1.75,1.4688,1.4062,1.5312,1.5938,1.625,1.625,1.6875,1.7188,1.9062,2.4688,2.5,2.6562,2.4688,2.6875,2.6562,2.375,2.375,2.5,2.4688,2.5,2.4062,2.4375,1.7812,2.3125,2.3125,2.0312,1.9688,2.125,2.0312,2.125,2.0625,2.25,2.4062,2.7812,3.0938,3.3125,3.4688,3.5625,3.6875,3.5938,3.9375,4.25,4.625,6.375,5.6875,5.8125,6.25,6.0312,7.5,6.875,7.25,7.3125,7.125,6.1562,7,6.625,6.375,6.8125,6.625,6.75,6.5,6.25,6.125,6.0625,5.625,5.6875,5.875,6.125,6.1875,6.875,7.5,8.125,8.3125,8.5,8.875,8.5,10.375,10.625,9.875,8.5,9.125,8.125,8.125,8.125,8.5,9.125,8.6875,8.3125,8.625,8.5,8.9375,8.625,9.0625,11.25,10,10.125,10.7188,12.125,12.1875,12.5625,15.0625,16,14.5,14.3125,14.625,16.875,15.125,17.005,16.5,16.96,17.46,19.7025,16.875,15.7275,16.5825,18.45,18.3825,20.3,20.7,19.41,17.92,18.94,18.15,19.42,22.45,17.34,18.94,18.92,19.23,18.73,18.39,19.21,18.9,18.95,18.16,16.59,17.47,17.23,14.4,14.45,15.08,17.62,17.05,15.85,16.84,18.35,18.19,18.58,17.07,18.66,18.89,19,19.16,19.56,19.52,19.92,21.39,20.94,21.82,21.18,19.6,23.06,22.76,22.56,23.84,26.54,30.85,43.38,35.24,42.94,36.95,39.6,39.27,39.91,36.7,42.17,48.42,53.35,55.99,59.25,64.96,63.57,60.12,67.18,62.15,72.47,79.02,81.73,102.78,120.3,105.17,87.68,77.2,78.67,78.12,80.66,66.25,65.62,52.5,52.26,65.24,52.63,64.1,54.18,54.12,50.42,52.05,56.16,52.97,54.59],"a":[0.6019,0.5872,0.6068,0.4698,0.6068,0.5481,0.46,0.4404,0.4795,0.4991,0.5089,0.5089,0.5285,0.5383,0.597,0.7732,0.7829,0.8319,0.7732,0.8417,0.8319,0.7438,0.7438,0.7829,0.7732,0.7829,0.7536,0.7634,0.5578,0.7242,0.7242,0.6361,0.6166,0.6655,0.6361,0.6655,0.6459,0.7047,0.7536,0.871,0.9689,1.0374,1.0864,1.1157,1.1548,1.1255,1.2331,1.331,1.4484,1.9965,1.7812,1.8203,1.9574,1.8888,2.3488,2.1531,2.2705,2.2901,2.2314,1.928,2.1922,2.0748,1.9965,2.1696,2.1443,2.2194,2.1744,2.13,2.1261,2.1447,2.0284,2.0928,2.2059,2.3425,2.4104,2.7286,3.0259,3.3284,3.4543,3.5816,3.7938,3.6878,4.5665,4.7343,4.4565,3.8962,4.2492,3.842,3.909,3.9761,4.2258,4.61,4.4552,4.3362,4.5767,4.5817,4.897,4.8037,5.125,6.4602,5.8239,5.9778,6.4129,7.3445,7.4804,7.8148,9.4802,10.1656,9.3068,9.289,9.5964,11.1956,10.1376,11.5117,11.2772,11.7009,12.1542,13.8299,11.9515,11.25,11.9758,13.4538,13.4046,14.8028,15.0945,14.1538,13.0673,13.8111,13.2351,14.1611,16.3706,12.6444,13.8111,13.7965,14.0226,13.658,13.4101,14.008,13.782,13.8184,13.2423,12.0975,12.7392,12.5642,10.5005,10.537,10.9964,12.8486,12.4329,11.5579,12.2798,13.3809,13.2642,13.5486,12.4475,13.6069,13.7747,13.8549,13.9715,14.2632,14.3692,14.8053,16.0374,15.8409,16.6639,16.3255,15.2491,18.0932,18.0107,18.0085,19.1931,21.536,25.2088,35.6322,29.0961,35.6703,30.8774,33.2949,33.1979,33.9141,31.3749,36.2449,41.8218,46.3057,48.8072,51.849,57.0726,56.0876,53.2439,59.7464,55.4816,64.9358,71.039,73.7343,92.9649,109.1114,95.6786,80.0289,70.684,72.2825,72.0421,74.6985,61.5925,61.3064,49.3442,49.396,61.9935,50.27,61.6407,52.4244,52.7042,49.4401,51.3723,55.8158,52.97,54.59],"v":[21600,10400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,13200,172000,181200,213200,154400,141200,301200,336400,275600,618800,312000,535400,216800,210400,187400,245600,110600,368000,260200,304400,358000,534600,474200,518000,427400,420400,535400,265200,352400,379400,564200,495200,321000,423600,413400,913600,658400,685800,1553800,914400,745800,949200,685800,547400,370400,1134200,865000,615000,826937,1467333,1035336,677064,710799,769467,757869,807734,741300,1021100,1123500,1166600,1266200,1808700,1931800,1405200,1477500,3222100,1243200,1271900,1001000,1278500,1522900,990100,1256500,2468700,2734100,2631800,2819700,3477400,1840200,2680800,1887900,4065200,3202800,2163700,2179300,2376700,2880900,3041700,2237700,1936800,1745200,1752400,1953000,2308000,1865300,2708800,2229900,2583600,2083700,2156400,1933700,1898500,2190700,2297100,3178200,6163100,4967800,3409200,2768300,3294600,2223300,2443200,4156400,3586300,2305100,3087700,2972100,3770600,4150800,4369700,4421500,4461700,2746800,2492100,8967100,7577600,11929800,6081700,8398800,6701200,5484600,6555500,11174300,9101600,4644600,4859400,11371100,7611400,8050700,7114900,9779800,7824500,9610100,9193400,7820200,9741300,9738900,1891252]},"y":{"lastKey":"2026-01-01","t":["1973-12-27","1974-12-31","1975-12-31","1976-12-28","1977-12-30","1978-12-29","1979-12-31","1980-12-24","1981-12-31","1982-12-29","1983-12-28","1984-12-26","1985-12-27","1986-12-29","1987-12-30","1988-12-30","1989-12-15","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.9688,1.6562,1.4062,1.625,2.4688,2.6875,2.4688,2.4375,2.0312,2.125,2.75,3.4375,4.25,5.9375,6.8125,6.3125,6.8125,6.3125,5.875,6.875,8.625,10.25,8.5,9.125,8.5,11.25,12.3125,15.875,16,16.985,16.2525,20.5,18.96,17.22,18.63,18.88,17.3,17.88,18.48,18.9,19.93,20.92,23.29,26.49,42.8,40.33,52.77,64.08,72.87,120.1,79.17,65.81,53.14,50.42],"h":[1.9688,1.9688,1.6875,2.4688,2.7188,2.7812,2.625,2.4375,2.2188,2.875,3.75,4.3125,6.375,7.6875,7.6875,7.125,7.125,6.4375,7.25,9.25,11,10.625,9.375,9.625,11.25,12.875,19.75,16.9688,18.725,20.04,21.225,21.81,23.47,20.5,20.24,19.83,17.91,19.31,19.44,19.64,22.46,23.68,28.02,44.48,46.74,60.31,67.69,76.08,121.43,121.1,90.56,70.73,67.09,59.8],"l":[1.5,1.4062,1.4062,1.625,2.4062,2.375,2.25,1.7812,1.9062,2.0312,2.75,3.4375,4.25,5.9375,6.1562,6,5.875,5.625,5.625,6.875,8.375,7.875,7.625,7.75,8.1875,9.625,10.5,12.5,14.6875,13.725,15.765,16.65,17.07,16.5,16.93,12.05,11.64,14.74,16.51,17.48,18.58,19.06,21.24,25,32.23,33.96,51.02,48.79,67.09,74.2,61.34,45.42,44.17,49.61],"c":[1.5,1.4062,1.625,2.4688,2.6875,2.5,2.4375,2.0312,2.125,2.7812,3.5625,4.25,5.8125,6.875,6.1562,6.8125,6.25,5.6875,6.875,8.5,10.625,8.125,9.125,8.5,11.25,12.125,16,16.875,16.96,15.7275,20.3,18.94,17.34,18.73,18.95,17.23,17.62,18.35,18.66,19.56,20.94,23.06,26.54,42.94,39.91,53.35,63.57,72.47,120.3,78.67,65.62,52.63,50.42,54.59],"a":[0.4698,0.4404,0.5089,0.7732,0.8417,0.7829,0.7634,0.6361,0.6655,0.871,1.1157,1.331,1.8203,2.1531,1.928,2.1696,2.13,2.0928,2.7286,3.5816,4.7343,3.842,4.61,4.5817,6.4602,7.3445,10.1656,11.1956,11.7009,11.25,14.8028,13.8111,12.6444,13.658,13.8184,12.5642,12.8486,13.3809,13.6069,14.2632,15.8409,18.0932,21.536,35.6703,33.9141,46.3057,56.0876,64.9358,109.1114,72.2825,61.3064,50.27,49.4401,54.59],"v":[32000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,579600,933200,1741800,860200,1043200,1884800,1648400,1791200,2071600,3812400,2928200,2984600,4006670,3045869,4052500,6411900,7214700,4792500,9091100,10818100,11319600,10478600,7672100,8835100,9053600,8320000,17718300,10729400,13135500,15263200,14122100,34556200,27140100,29779900,34148100,36407800,29191652]}},"actions":[{"t":"1985-01-02","kind":"split","label":"S","title":"1985-01-02 · 2:1 split"},{"t":"1988-11-08","kind":"dividend","label":"D","title":"1988-11-08 · $0.1113 dividend (ex-date, current split terms)"},{"t":"1989-02-09","kind":"dividend","label":"D","title":"1989-02-09 · $0.1113 dividend (ex-date, current split terms)"},{"t":"1989-05-09","kind":"dividend","label":"D","title":"1989-05-09 · $0.1113 dividend (ex-date, current split terms)"},{"t":"1989-08-09","kind":"dividend","label":"D","title":"1989-08-09 · $0.1113 dividend (ex-date, current split terms)"},{"t":"1989-11-09","kind":"dividend","label":"D","title":"1989-11-09 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1990-02-09","kind":"dividend","label":"D","title":"1990-02-09 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1990-05-09","kind":"dividend","label":"D","title":"1990-05-09 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1990-08-09","kind":"dividend","label":"D","title":"1990-08-09 · $0.1150 dividend (ex-date, current split terms)"},{"t":"1990-11-08","kind":"dividend","label":"D","title":"1990-11-08 · $0.1175 dividend (ex-date, current split terms)"},{"t":"1991-02-11","kind":"dividend","label":"D","title":"1991-02-11 · $0.1175 dividend (ex-date, current split terms)"},{"t":"1991-05-09","kind":"dividend","label":"D","title":"1991-05-09 · $0.1175 dividend (ex-date, current split terms)"},{"t":"1991-08-09","kind":"dividend","label":"D","title":"1991-08-09 · $0.1175 dividend (ex-date, current split terms)"},{"t":"1991-11-08","kind":"dividend","label":"D","title":"1991-11-08 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1992-02-10","kind":"dividend","label":"D","title":"1992-02-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1992-05-11","kind":"dividend","label":"D","title":"1992-05-11 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1992-08-10","kind":"dividend","label":"D","title":"1992-08-10 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1992-10-02","kind":"split","label":"S","title":"1992-10-02 · 2:1 split"},{"t":"1992-11-06","kind":"dividend","label":"D","title":"1992-11-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1993-02-08","kind":"dividend","label":"D","title":"1993-02-08 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1993-05-10","kind":"dividend","label":"D","title":"1993-05-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1993-08-10","kind":"dividend","label":"D","title":"1993-08-10 · $0.1250 dividend (ex-date, current split terms)"},{"t":"1993-11-08","kind":"dividend","label":"D","title":"1993-11-08 · $0.1313 dividend (ex-date, current split terms)"},{"t":"1994-02-09","kind":"dividend","label":"D","title":"1994-02-09 · $0.1313 dividend (ex-date, current split terms)"},{"t":"1994-05-10","kind":"dividend","label":"D","title":"1994-05-10 · $0.1313 dividend (ex-date, current split terms)"},{"t":"1994-08-09","kind":"dividend","label":"D","title":"1994-08-09 · $0.1313 dividend (ex-date, current split terms)"},{"t":"1994-11-08","kind":"dividend","label":"D","title":"1994-11-08 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1995-02-09","kind":"dividend","label":"D","title":"1995-02-09 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1995-05-09","kind":"dividend","label":"D","title":"1995-05-09 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1995-08-11","kind":"dividend","label":"D","title":"1995-08-11 · $0.1350 dividend (ex-date, current split terms)"},{"t":"1995-11-13","kind":"dividend","label":"D","title":"1995-11-13 · $0.1375 dividend (ex-date, current split terms)"},{"t":"1996-02-13","kind":"dividend","label":"D","title":"1996-02-13 · $0.1375 dividend (ex-date, current split terms)"},{"t":"1996-05-13","kind":"dividend","label":"D","title":"1996-05-13 · $0.1375 dividend (ex-date, current split terms)"},{"t":"1996-08-13","kind":"dividend","label":"D","title":"1996-08-13 · $0.1375 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1997-02-12","kind":"dividend","label":"D","title":"1997-02-12 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1997-05-13","kind":"dividend","label":"D","title":"1997-05-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.1400 dividend (ex-date, current split terms)"},{"t":"1997-11-12","kind":"dividend","label":"D","title":"1997-11-12 · $0.1425 dividend (ex-date, current split terms)"},{"t":"1998-02-12","kind":"dividend","label":"D","title":"1998-02-12 · $0.1425 dividend (ex-date, current split terms)"},{"t":"1998-05-13","kind":"dividend","label":"D","title":"1998-05-13 · $0.1425 dividend (ex-date, current split terms)"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.1425 dividend (ex-date, current split terms)"},{"t":"1998-11-12","kind":"dividend","label":"D","title":"1998-11-12 · $0.1475 dividend (ex-date, current split terms)"},{"t":"1999-02-11","kind":"dividend","label":"D","title":"1999-02-11 · $0.1475 dividend (ex-date, current split terms)"},{"t":"1999-05-12","kind":"dividend","label":"D","title":"1999-05-12 · $0.1475 dividend (ex-date, current split terms)"},{"t":"1999-08-12","kind":"dividend","label":"D","title":"1999-08-12 · $0.1475 dividend (ex-date, current split terms)"},{"t":"1999-11-10","kind":"dividend","label":"D","title":"1999-11-10 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2000-02-11","kind":"dividend","label":"D","title":"2000-02-11 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2000-05-11","kind":"dividend","label":"D","title":"2000-05-11 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2000-08-11","kind":"dividend","label":"D","title":"2000-08-11 · $0.1525 dividend (ex-date, current split terms)"},{"t":"2000-11-13","kind":"dividend","label":"D","title":"2000-11-13 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2001-02-13","kind":"dividend","label":"D","title":"2001-02-13 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2001-05-11","kind":"dividend","label":"D","title":"2001-05-11 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2001-08-13","kind":"dividend","label":"D","title":"2001-08-13 · $0.1550 dividend (ex-date, current split terms)"},{"t":"2001-11-13","kind":"dividend","label":"D","title":"2001-11-13 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2002-01-03","kind":"split","label":"S","title":"2002-01-03 · 1.50:1 split"},{"t":"2002-02-13","kind":"dividend","label":"D","title":"2002-02-13 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2002-05-13","kind":"dividend","label":"D","title":"2002-05-13 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2002-08-13","kind":"dividend","label":"D","title":"2002-08-13 · $0.1575 dividend (ex-date, current split terms)"},{"t":"2002-11-13","kind":"dividend","label":"D","title":"2002-11-13 · $0.1613 dividend (ex-date, current split terms)"},{"t":"2003-02-12","kind":"dividend","label":"D","title":"2003-02-12 · $0.1613 dividend (ex-date, current split terms)"},{"t":"2003-05-13","kind":"dividend","label":"D","title":"2003-05-13 · $0.1613 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2013-05-13","kind":"dividend","label":"D","title":"2013-05-13 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2013-08-13","kind":"dividend","label":"D","title":"2013-08-13 · $0.1875 dividend (ex-date, current split terms)"},{"t":"2013-11-13","kind":"dividend","label":"D","title":"2013-11-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-05-13","kind":"dividend","label":"D","title":"2014-05-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-08-13","kind":"dividend","label":"D","title":"2014-08-13 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2014-11-12","kind":"dividend","label":"D","title":"2014-11-12 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2015-02-11","kind":"dividend","label":"D","title":"2015-02-11 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2015-08-12","kind":"dividend","label":"D","title":"2015-08-12 · $0.1925 dividend (ex-date, current split terms)"},{"t":"2015-11-09","kind":"dividend","label":"D","title":"2015-11-09 · $0.1988 dividend (ex-date, current split terms)"},{"t":"2016-02-10","kind":"dividend","label":"D","title":"2016-02-10 · $0.1988 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.1988 dividend (ex-date, current split terms)"},{"t":"2016-08-10","kind":"dividend","label":"D","title":"2016-08-10 · $0.1988 dividend (ex-date, current split terms)"},{"t":"2016-11-08","kind":"dividend","label":"D","title":"2016-11-08 · $0.2112 dividend (ex-date, current split terms)"},{"t":"2017-02-09","kind":"dividend","label":"D","title":"2017-02-09 · $0.2112 dividend (ex-date, current split terms)"},{"t":"2017-05-10","kind":"dividend","label":"D","title":"2017-05-10 · $0.2112 dividend (ex-date, current split terms)"},{"t":"2017-08-09","kind":"dividend","label":"D","title":"2017-08-09 · $0.2112 dividend (ex-date, current split terms)"},{"t":"2017-11-08","kind":"dividend","label":"D","title":"2017-11-08 · $0.2238 dividend (ex-date, current split terms)"},{"t":"2018-02-14","kind":"dividend","label":"D","title":"2018-02-14 · $0.2238 dividend (ex-date, current split terms)"},{"t":"2018-05-14","kind":"dividend","label":"D","title":"2018-05-14 · $0.2238 dividend (ex-date, current split terms)"},{"t":"2018-08-14","kind":"dividend","label":"D","title":"2018-08-14 · $0.2238 dividend (ex-date, current split terms)"},{"t":"2018-11-14","kind":"dividend","label":"D","title":"2018-11-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-02-14","kind":"dividend","label":"D","title":"2019-02-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-05-14","kind":"dividend","label":"D","title":"2019-05-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-08-14","kind":"dividend","label":"D","title":"2019-08-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.2562 dividend (ex-date, current split terms)"},{"t":"2020-02-13","kind":"dividend","label":"D","title":"2020-02-13 · $0.2562 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.2562 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.2562 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2021-02-11","kind":"dividend","label":"D","title":"2021-02-11 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2021-11-15","kind":"dividend","label":"D","title":"2021-11-15 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $0.2900 dividend (ex-date, current split terms)"},{"t":"2022-11-15","kind":"dividend","label":"D","title":"2022-11-15 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2023-02-13","kind":"dividend","label":"D","title":"2023-02-13 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2023-11-15","kind":"dividend","label":"D","title":"2023-11-15 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.3250 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-02-18","kind":"dividend","label":"D","title":"2025-02-18 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-02-17","kind":"dividend","label":"D","title":"2026-02-17 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2026-08-17","kind":"dividend","label":"D","title":"2026-08-17 · $0.3600 dividend (ex-date, current split terms)"}]}