{"ticker":"MSCI","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[560.83,560.02,562.29,565.84,567.59,553.95,559.79,550.72,552.46,561.45,562.65,565.98,569.63,576.06,583.5,579.73,586.95,592,586.7,590.43,601.58,604.76,600.11,606.01,614,611.48,611.28,606.44,602.75,600,603,593.77,594.03,593.07,609.4,582.01,570.3,570.65,577.5,590.42,593.07,579.24,577.47,594.59,595.91,605.07,608.41,599.44,592.36,591.56,600.93,587.99,579.23,592.75,593.69,604.2,605.17,608.01,608.58,605.82,610.26,609.17,618.54,617.9,631.51,638.94,635,625.04,617.67,619.06,596.19,597.48,601.67,607.31,604.86,607,602.07,601.23,601.5,597.88,601.48,594.51,588.05,589.53,574,582.67,596.67,603.44,612.76,604.96,615.94,615.37,613.38,615.97,622.54,595.95,593.5,590.85,587.19,580.2,586.17,587.08,587.42,582.05,574.49,572.24,575.13,573.86,572.66,571.09,574.1,573.19,578.31,580.53,583.41,579.6,585.29,590.51,586.59,567.85,566.07,565.32,555,543.2,545.21,544.02,547.12,552.7,566.47,567.85,565.33,561.97,569.86,569.06,574.73,570.24,566.06,554.09,564.18,561.97,561.58,533.09,497.28,523.4,500,537.49,524.02,551.35,553.91,551.27,547.53,539.27,521.65,548.21,535.91,532.97,534.68,536.53,536.99,543,554.5,552.37,545.57,545.59,554.29,559.26,569.62,569.13,564.67,565.68,574.71,568.06,569.29,567.91,559.52,558.12,563.76,566.1,565,566,557.65,562.6,568.19,568.93,566.4,567.78,558.96,557.62,552.25,549.64,546.27,543.5,547.28,546,543.66,561.36,574.14,570.75,569.57,575.82,574.4,577.36,586.5,587.79,591.36,582.85,580.92,576.56,565.61,571.51,564.8,575,580.63,582.58,565.01,534.77,532.31,546.49,542.46,557.61,555.07,556.48,559.14,560.51,572.15,559.23,553.09,546.81,547.16,550.01,554,564.21,564.26,556.02,556,567.63,570.61,571.12,573.46,572.88,571.49,571.05,568.8,560.66,552.6,554.1,558.36,557.73,571.99,571.77,565.71,584.07,584.15,576.15,568.81,579.31,557.96,559,566,566,564,565.82,566.85,566.64,567.01,550.87,560.5,564.06,562.99,567.65,563.32,562,548.05,547.85,551.73,550.18,535,528.68,531.78,539.83,536.56,543.6,545.55,553.92,588.16,568.57,579.16,586.71,583.35,572.76,569.34,578.03,581.86,579.08,585.79,575.98,572.01,562.15,554.85,554.85,564.96,561.39,561.23,556.77,560.68,564.19,559.81,558.98,546.11,545.12,540,535.69,539.62,536.26,539.1,552.26,551.5,553.65,551.16,563.19,559.27,567.1,577.37,581.13,582.88,587.03,583.1,581.25,571.57,558.26,575.27,587.14,578.07,581.4,578.26,585.3,586.8,597.49,596.6,594.44,587.36,592.51,589.01,590.37,592.53,578.45,616.26,605.54,608.45,611.1,575.14,584.05,569.17,557,546.01,517.8,513.14,524.32,529.13,534.17,541.97,539.63,544.45,534.66,554.2,560.37,564.35,563.05,562.91,566.48,568.66,565.41,563.64,559.92,551.98,542.02,540.27,550.13,560,554.22,553.5,554.17,554.61,546.62,541.31,528.16,531.37,526.44,541.47,531.17,533.89,545.66,549.05,555.83,552.54,541.56,536.1,553.3,548.35,564.92,569.02,568.55,572.87,608,609.33,595,590.46,599.88,593.93,591.52,596.71,591.55,582.22,578.26,581.93,589.13,582.74,587.31,576,571,570.49,561.95,591.99,576,577.88,583.68,586.3,598,604.11,627.08,633.69,638.11,625.62,623.34,621.41,612.56,602.16,604.56,607.09,599,600.2,618.84,604.69,600.3,579.05,586.7,585.05,575.87,548.8,561.9,557.055,564.03,592.1,602.31,616.9,604.21,602.44,613.53,612.04,610,618.94,625.06,637.08,627.63,561,555.01,563.17,559.51,560.53,575.28,580.93,575.62,570.77,577.96,573.66,578.53,570,567.27,558.69,561.97,556.81,562.05,572.5,561.43,558.94,561.75,563.42,568.57,564.36,563.41,560.13,564.43,570.85,567.14,568.83,563.13,567.82,566.56,569.34,549.85,554.24,552.56],"h":[563.87,562.08,565.84,570.7,569.35,558.98,560.67,551.53,560.96,561.91,563.86,570.64,577.89,583.95,583.5,590.77,590.4,596.72,588.49,599.25,611.19,606.25,605.9,609.95,617.18,614.96,613.99,610.81,607.71,605.27,605,596.03,595.86,596.58,631.7,588.47,577.45,578.93,590.46,596.61,595,579.63,596.71,602.9,606.01,621.46,616.97,603.73,595.22,602.04,603.32,587.99,590.61,596.55,603.07,607.41,611.08,610.06,613.64,617.48,616.39,619.75,620.98,635.74,638.76,642.45,636.22,627.29,619.44,620.3,606.2,606.74,607.1,607.91,613.56,611.93,602.26,606.23,603.76,602.94,604.93,597.7,602.3,595,581.67,587.47,602.71,610.89,617.19,618.61,618.76,616,622.97,625.44,634.99,618.19,603.75,597.09,592.95,589.47,588.18,587.75,588.06,583.83,582.22,573.43,576.27,578.87,575.69,576.33,575.5,579.52,582.94,586.54,587,589,590.51,598.71,586.59,574.56,573.59,566.92,556.5,549.23,549.17,547.32,556.69,569.09,571.51,573.68,571.94,563.73,574.04,576.54,578.93,571,569.57,567.28,570.4,576.72,564.21,533.26,521.35,531.66,550.92,538.31,546.04,557.89,562.02,556.16,555.04,542.68,540.61,559.99,538.43,537.75,539.2,542.9,546.53,552.29,558.72,557.86,550.91,554.31,563.17,561.13,569.97,574.54,567.74,576.77,578.43,575.05,574.18,570.68,566.8,562.2,568.05,569.54,567.23,566,564.36,567.37,569.73,568.93,569.75,569.22,563.26,560.59,555.25,550.99,551.77,549.3,550.68,547.52,555.56,577.58,574.47,571.57,577.5,579.07,583.63,586.35,589.55,590.48,593.27,586.35,586.88,578.79,576.55,576.06,573.39,581.82,584.56,582.95,571.53,538.99,547.87,551.42,556.91,561,563.79,569.99,563.61,573.29,575.96,562.66,555,550,555.71,554.08,567.89,566.6,566.85,561.73,570.01,574.41,572.12,580.23,577.45,572.91,575.27,572.13,571.64,565.79,558.44,557.6,561.59,576.16,574.5,571.77,585.84,585.45,584.34,580.04,585.4,579.99,562.79,571.73,570.97,567.93,566.64,572.79,571.37,571.87,568.34,562.64,563.45,568.2,572.4,573.63,566.76,562.81,552.45,556.92,554.53,550.18,536.68,538.61,545.32,545.74,539.19,547.88,548.85,594.38,588.21,589.2,591.47,588.45,583.68,579.8,581.98,583.67,582.15,587.36,591,578.09,573.6,570.48,562.28,563.43,568.63,570.91,567.41,565.23,566.99,567.21,565.79,561.5,553.44,550,544.14,540.55,544.87,541.73,550.62,555.95,556.65,556.52,568.28,570.6,571.92,580.7,581.79,585,585.99,587.88,586.22,582.91,574.78,584.2,588.41,593.64,588.55,585.27,587.32,589.93,595.98,599.18,605.62,597,595.65,597.61,591.45,598.24,595.44,621.38,618,612.97,626.28,614.33,575.75,592.04,575.19,568.48,558.69,520.33,527.25,534.04,535.35,545.89,550,547.98,548.8,552,558.84,573.24,574.57,575.52,571.77,576.04,579.07,569.33,567.46,561.48,556.64,551.95,553.11,554.24,565.86,561.12,559.07,556.51,565,549.48,542.21,538.96,535,535.51,544.87,540.1,546.67,549.87,552.96,567.49,557.09,545.75,552.92,556.8,562.11,567.79,572.9,570.43,604.08,621.29,611.05,598.36,599.71,602.88,599.99,593.49,602.05,595.8,583.56,584.54,592.72,590.51,588.02,589.88,581.35,573.48,577.1,585.13,596.5,587.11,585.64,591.44,592.71,607.26,627.01,640.27,644.68,641,625.86,627.44,624.89,612.56,610.1,609.59,609.3,600.81,615.45,618.84,610.49,600.3,582.99,590.13,587.87,579.46,566.16,568.93,559.87,589.77,603.84,614.45,619.97,610,610,615.83,620.68,613.81,631.33,637.25,644.77,631.7,578.78,572,567.77,561.19,573.86,585.55,589.99,585.41,580.49,582.2,582.91,581.79,574.27,571.43,570.24,565.33,565.3,579.36,572.76,569.69,566.86,575.66,572.43,574.98,572.47,570.08,568.13,572.58,576.55,573.05,572.75,565.71,576.39,573.41,569.34,556.61,555.8,556.505],"l":[549.04,554.95,560,564.79,555.75,550.97,551.75,546.65,551.5,553.49,559.65,565.5,569.63,573.21,568.98,579.35,583.58,583.84,582.86,585.21,597.56,598.59,600.03,604.64,610.93,602.95,605.78,603.69,598.81,597.73,592.64,585.54,585.33,590.4,573.37,565.82,569,570.19,575.31,585.1,559.63,572.02,575.63,594.32,594.15,604.42,605.04,593.35,590.14,590,576.88,580.02,578.88,589.59,592.46,601.18,605.17,601.76,607.17,605.82,608.72,609.17,612.23,617.33,629.03,634.06,620.32,617.03,610.39,597.3,593.26,596.16,598.96,602.99,604.86,603.33,595.07,598.13,595.09,595.94,596.54,588.05,586.11,573.7,570.25,579.46,593.32,598.74,609.02,604.96,611.29,609.77,612.2,613.07,619.33,572.27,585.06,586.04,581.38,578.8,575.21,579.48,577.52,575.59,569.15,567.05,568.3,571.44,561.71,567.4,568.02,571.34,568.88,578.64,577.88,579.6,580.65,585.95,560.66,561.59,561.73,553.35,539.51,535.92,538.5,537.13,544.42,552.1,564.84,562.08,562.52,554.75,565.2,564.2,565.55,563.88,555.07,550.05,560.71,561.29,543.67,507.14,486.74,496.85,495.28,509.83,521.66,547.74,552.31,538.75,543,525.77,516.29,531.79,529,528.67,529.43,531.41,531.27,539.67,550.65,549.49,542.39,545.59,552.92,554.72,558.41,562.29,561.57,565.68,567.82,567.79,567.29,559.46,556.44,556.66,560.2,562.5,560.74,556.89,544.55,554.38,565.35,561.15,564.56,557.3,556.09,553.03,547.85,540.34,545.82,543.5,540.86,541.47,539.65,560.36,560.35,564.33,568.14,569.43,570,577.36,580,583.18,577.1,579.45,579.83,563.31,562.93,563.11,558.64,569.41,576.77,574.57,525.34,525,531.79,544.5,541.12,552.88,554.63,556.48,552.39,560.51,557.62,542.26,541.5,545,547.16,547.52,552.49,560.3,555.96,555.02,555.33,562.6,565.99,566.69,569.93,562.93,569.71,568.39,565.53,548,549.09,551,554,554.91,567.9,558.98,564.8,576.34,574.95,562.9,568.81,548.09,555,557,565.62,558.32,559.05,564.13,563.84,562.86,550.16,545.01,555,557.73,558.05,563.92,557.39,546.53,545,547,543.49,531.78,526.07,525.31,531.78,535.99,533.08,538.79,542.79,550.93,560.22,568.17,576.58,577.8,570.22,570.72,567.12,576.85,572.54,576.4,580.03,569.62,564.52,556.06,550.01,554.73,558.7,559.63,556.25,556.06,556.6,560.64,558.16,546.71,545,538.26,531.49,534.56,536.29,530.41,539.1,546.09,549.09,549.16,550.53,560.87,559.27,567.1,573.32,579.15,580.68,582.06,579.31,573.38,562.29,557,571.99,578.15,576.67,578.25,577.51,575.23,583.02,591.35,594.13,579.95,585.77,586.58,584.25,589.39,577.74,575.79,601.32,602.95,601.19,574.19,558.62,551.58,550,550.34,513.03,502.31,501.08,520.19,512.75,530.35,536.35,535,537.14,530.28,547.67,558.24,563.68,558.46,557.21,559.88,560.96,551.3,550.17,549.24,533.6,535.36,538.93,546.68,557.25,553.39,545.66,549.03,550.4,535.7,525,528,520,524,530,525.58,531.45,544.51,546.14,554.01,541.63,532.52,535.67,545.23,547.1,561.81,562.89,556.36,570.75,605,581.69,589.67,589.1,593.4,587,584.93,588.36,580.79,569.16,573.62,580.66,577.45,578.17,576.11,554.51,565.66,558.47,561.95,577.55,569.18,572.86,580,579.26,594.19,602,623,631.39,622.04,613.06,616.65,612.44,600.5,594,593.94,593.42,588.31,598.76,603.38,590.89,580,567.55,578.04,577.12,542.33,545.68,552.99,549.14,564.03,586.04,589.3,606.99,594.64,592.95,601.2,605.6,602.16,610.17,623.44,622.23,621.07,548.01,555.01,548.92,549.59,557.5,568.42,578.02,566.99,566.79,569.59,570.03,568.19,563.96,560.85,558.56,558.81,556,555.11,567.06,550.52,554.04,560.43,561.79,562.68,562.75,560.73,560.01,564.43,569.86,564.06,559.69,555.01,564.46,560.46,550.15,545.56,545.12,545.695],"c":[562,559.75,561.93,566.66,556.38,551.57,555.31,551.41,560.16,560.75,562.37,567.27,576.15,582.93,575.75,590.37,588.31,589.72,584.49,596.83,604.43,599.43,605.59,607.36,613.3,607.51,605.81,608.02,603.81,604.08,596.38,590.25,588.72,595.27,578.93,569.09,571.2,577.95,589.34,588.32,574.82,575.66,594,597.25,602.64,610.53,606.14,593.86,593.12,597.13,582,581.34,589.57,592.73,601.96,604.96,609.63,608.97,608.1,615.93,609.91,617.18,618.5,629.01,629.61,635.99,625.1,618.38,611.5,597.9,600.58,604.8,605.42,607.91,610.97,609.59,599.65,600.01,597.13,601.48,596.66,591.33,602.23,575.73,580.52,585.8,601,609.97,612.02,617.38,613,615.96,620.72,623.73,628.34,593.05,590.73,596.77,582.43,584.47,582.12,587.48,579.39,583.48,577.31,572.53,572.3,572.63,572.69,574.73,574.35,578.34,573.55,584.54,579.44,581.27,590.51,588.76,567.62,572.99,566.28,561.89,545.34,541.72,545.07,541.46,554.71,565.97,568.7,570.41,565.99,562.56,566.79,574.61,569.47,565.77,558.47,565.5,567.3,575.96,544.18,507.44,506.56,506.97,549.33,527.77,541.7,551.25,556.57,542.56,546.89,533.48,538.48,533.41,530.6,535.36,534.95,540.46,545.11,546.07,555.82,550.41,545.17,552.67,557.98,556.56,568.97,563.87,566.58,575.41,572.22,572.65,571.21,560.1,563.88,558.67,566.59,562.68,566,564.02,564.2,566.41,566.91,564.07,568.64,558,557.84,554.42,555.19,542.73,547.37,548.55,543.72,544.78,555.12,575.69,569.99,565.69,576.41,576.74,581.34,582.85,587.74,588,580.97,581.81,580.66,565.56,570.66,563.13,572.13,580.18,577.94,577.97,526.48,530.86,543.31,546.29,552.79,557.21,559.15,561.36,557.4,572.04,557.73,548.3,545.49,546.68,549.39,550.16,567.43,565.72,557.02,555.67,568.16,574.25,567.27,574.83,573.72,571.43,570.15,568.55,567.72,553.91,551.61,557.19,555.15,574.58,569.16,563.18,585.48,583.25,576.61,567.02,578.64,555.98,559.75,568.06,568.94,566.42,564.66,565.42,568.9,567.41,552.59,560.77,560.12,564.81,569.11,566.94,558.3,546.95,548.35,553.58,549.4,533.34,534.35,536.7,540.36,537.61,538.75,542.29,546.86,593.76,567.54,583.14,588.55,581.1,574.9,571.93,580.39,582.85,576.95,584.39,580.78,573.34,565.15,557.93,556.83,559.59,560.08,561.99,556.6,562.92,562.74,563.72,559.66,547.29,545.56,540.85,538.26,536.9,537.22,538.19,549.61,551.09,553.51,551.23,560.97,562.4,568.28,576.64,581.3,581.75,584.99,585.76,582.25,573.73,565.25,577.6,586.96,578.69,581.33,581.16,586.47,587.44,594.79,597.31,602.58,584.22,588.97,591.25,589.76,594.16,581.75,614.87,608.24,609.22,624.75,581.48,571.02,565.9,557.78,559.39,515.66,511.84,522.22,526.06,521.33,545.25,541.12,544.11,538.39,548.71,556.87,572.87,571.83,573.88,565.59,572.37,566.21,569.24,564.41,550.11,547.06,536.35,547.9,550,560.41,556.74,556.27,552.63,551.6,537.65,530.99,534.68,523.4,531.88,539.01,536.9,544.78,546.71,547.28,556.93,545.88,536.48,552.75,545.69,560.06,564.9,568.55,566.95,597.39,608.04,598.01,592.69,591.02,594.78,598.13,591.41,588.85,582.27,580.88,582.14,588.37,585.42,584.63,581.09,570.91,569.69,561.72,584.13,577.69,581.97,582.34,588.55,588.52,603.47,626.52,631.38,643.83,630.27,613.58,618.87,615.46,602.94,607.54,608.52,594.31,599.12,611.17,608.16,596.89,581.19,580.85,581.51,577.29,544.56,554.85,558,556.99,582.03,603.11,614.04,608.09,604.23,603.35,604.71,620.23,611.43,621.77,637.24,628.66,625.11,561.74,570.95,552.51,550.79,571.03,579.39,582.92,575.74,572.24,574.43,571.47,571.87,567.23,563.17,563.08,561.71,563.01,575.24,569.13,550.68,562.77,565.27,568.75,563.49,571.36,563.99,564.22,569.15,570.76,570.64,563.09,560.63,574.65,573.01,551.39,554.54,547.6,554.61],"a":[547.3759,545.1845,547.3078,551.9147,541.9022,537.2173,540.86,537.0615,545.5838,546.1585,547.7363,552.5088,561.1577,567.7613,560.7681,575.0077,573.0013,574.3746,569.2807,581.2996,588.7018,583.832,589.8317,591.5556,597.341,591.7017,590.0459,592.1984,588.098,588.361,580.8613,574.8908,573.4006,579.7802,563.8654,554.2814,556.3365,562.9109,574.0045,573.0111,559.8623,560.6805,578.5432,581.7087,586.9584,594.6431,590.3673,579.9377,579.2151,583.1311,568.3558,567.7112,575.7483,578.8342,587.8478,590.7775,595.338,594.6935,593.8439,601.4903,595.6115,602.711,604.0001,614.2637,614.8496,621.08,610.4453,603.8829,597.1642,583.883,586.5002,590.6213,591.2267,593.6583,596.6466,595.299,585.592,585.9435,583.1311,587.3791,582.6721,577.467,588.1115,562.2328,566.9105,572.0667,586.9103,595.67,597.672,602.9063,598.629,601.5196,606.168,609.1075,613.6094,579.1467,576.8811,582.7795,568.7757,570.7679,568.473,573.7073,565.807,569.8011,563.7757,559.1078,558.8832,560.9698,561.0286,563.027,562.6548,566.5635,561.8711,572.6373,567.6411,569.4339,578.4857,576.7714,556.0618,561.3225,554.7491,550.4485,534.2355,530.6892,533.971,530.4345,543.4147,554.4454,557.1198,558.795,554.465,551.1049,555.2487,562.9095,557.8741,554.2495,547.0981,553.985,555.7483,564.232,533.0991,497.1072,496.2452,496.6468,538.1442,517.0233,530.6696,540.0252,545.2368,531.5121,535.7539,522.617,527.5152,522.5484,519.7956,524.4587,524.0571,529.4549,534.0102,534.9506,544.5021,539.2023,534.069,541.4162,546.6181,545.227,557.3843,552.3882,555.043,563.6932,562.3272,562.7498,561.3347,550.4168,554.1314,549.0115,556.7946,552.9522,556.2148,554.269,554.4459,556.6177,557.109,554.3181,558.8091,548.3531,548.1958,544.835,545.5916,533.3471,537.9068,539.0664,534.3199,535.3616,545.5229,565.7372,560.1358,555.9101,566.4448,566.7691,571.2896,572.7734,577.5789,577.8344,570.926,571.7514,570.6213,555.7824,560.7942,553.3944,562.2388,570.1496,567.9483,567.9778,517.378,521.6823,533.917,536.8455,543.2331,547.5767,549.4832,551.655,547.7634,562.1503,548.0877,538.8208,536.0593,537.2288,539.8919,540.6486,557.62,555.9396,549.1372,547.8064,560.1196,566.1234,559.2422,566.6952,565.6009,563.3433,562.0814,560.5041,559.6858,546.0713,543.8038,549.3048,547.2937,566.4487,561.1054,555.2101,577.1945,574.996,568.45,558.9957,570.4513,548.112,551.8286,560.021,560.8886,558.4042,556.6691,557.4184,560.8491,559.3802,544.7699,552.8342,552.1934,556.817,561.0562,558.9169,550.3991,539.2098,540.5899,545.7459,541.6251,525.7924,526.7881,529.1048,532.713,530.0019,531.1258,534.6157,539.121,585.3573,559.5084,574.8876,580.221,572.8765,566.7642,563.8362,572.1765,574.6017,568.7852,576.1199,572.561,565.2263,558.9069,551.7666,550.6788,553.4083,553.8929,555.7818,550.4513,556.7015,556.5235,557.4927,553.4775,541.2442,539.5333,534.8753,532.3139,530.969,531.2854,532.2447,543.5385,545.0022,547.3955,545.1407,554.7731,556.1873,562.0023,570.27,574.8785,575.3235,578.5277,579.2892,575.818,567.3921,559.0058,571.2193,580.4759,572.2973,574.9081,574.74,579.9914,580.9506,588.2195,590.7116,595.9234,577.7662,582.4637,584.7186,583.245,587.5964,575.3235,608.0776,601.5209,602.49,617.8485,575.0565,564.712,559.6486,551.6183,553.2105,509.9636,506.1858,516.4511,522.299,517.6028,541.3518,537.2513,540.22,534.5409,544.7871,552.8887,568.7743,567.7418,569.7771,561.5464,568.2779,562.162,565.1703,560.3748,546.1771,543.1489,532.5154,543.9829,546.0679,556.4034,552.7597,552.293,548.6791,547.6564,533.8061,527.1938,530.8574,519.658,528.0774,535.1564,533.0615,540.8852,542.8014,543.3673,552.9483,541.9773,532.6445,548.7982,541.7887,556.0559,560.8613,564.4852,562.8967,593.119,603.6929,593.7346,588.4526,586.7946,590.5277,593.8538,587.1818,584.6401,578.1071,576.7271,577.9781,584.1635,581.2346,580.4503,576.9356,566.8284,565.6171,559.7182,582.0483,575.6313,579.896,580.2647,586.4526,586.4227,601.3194,624.2873,629.1299,641.5356,628.0239,611.3934,616.6645,613.2667,600.7913,605.3749,606.3514,592.192,596.9849,608.992,605.9927,594.7628,579.1188,578.78,579.4377,575.2327,542.6193,552.8727,556.0114,555.005,579.9558,600.9607,611.8517,605.9229,602.0767,601.1998,602.555,618.0197,609.251,619.5542,634.969,626.4196,622.8823,559.7381,568.9153,550.541,548.8271,568.995,577.3252,580.8426,573.6882,570.2007,572.3829,569.4334,569.832,565.2085,561.163,561.0733,559.7082,561.0036,573.19,569.13,550.68,562.77,565.27,568.75,563.49,571.36,563.99,564.22,569.15,570.76,570.64,563.09,560.63,574.65,573.01,551.39,554.54,547.6,554.61],"v":[423200,386300,390500,407900,495000,466900,449500,811600,295600,423800,383200,404200,560500,339600,365700,401500,542600,436100,355300,411500,404700,246300,256500,278700,333500,274200,232300,267800,344000,253700,281200,365400,391600,490700,1462500,747100,545300,369300,387000,537800,1254600,658200,781500,441600,404400,583500,354400,525000,653300,457200,888900,685600,437000,575600,362300,345500,204400,347300,307900,371900,402000,484400,323900,483900,455000,430300,380500,506500,555000,715200,508400,828400,302900,157400,221100,245400,358300,223800,390300,243800,359400,445400,417300,448000,410400,446900,504100,425400,311700,676000,406700,574300,369300,400400,514500,1061400,503100,735900,604500,855700,825600,570200,549500,547400,728900,634500,784500,453900,748200,609000,737000,565200,627000,723400,397200,456200,570700,507500,674800,614800,649000,710400,819700,846600,662900,650800,405800,343100,555200,522000,580600,822800,476900,409800,455100,453900,390000,569400,550100,481900,631700,1194700,1092200,852900,935700,525800,464600,484200,362000,418500,508600,917300,818200,940900,689700,504500,433200,350500,600800,430400,389900,328400,438300,339800,526100,379900,431600,512800,445200,608300,786900,284000,508000,509400,435600,226500,433500,359100,531900,631900,299100,338400,264600,348300,251300,526500,500400,566700,411000,465500,375400,414800,551600,666100,867300,672300,562200,584400,879900,584600,456800,466700,268200,373800,541000,349900,332300,635300,520000,403300,840900,647000,584900,1065600,2464300,1930900,1252000,998800,1668300,1162100,994500,1103000,1053000,863400,1089700,1064900,499700,608700,588000,589400,542900,362900,372300,709700,685200,577300,535600,380100,532500,425100,332900,521500,499000,845300,898700,590600,626800,922800,671200,648700,477000,722100,1255800,566600,875400,1599000,1237100,838700,650800,710900,484800,579900,507800,460700,522800,660000,386900,396800,324100,330800,474400,488100,450200,367100,511100,773000,861700,603300,686200,514600,440300,394400,688300,1465900,1140300,697800,871400,544100,890800,652000,708900,552600,683900,366300,620700,530800,423500,674200,655700,484000,572300,578000,822100,617900,575100,249700,650000,749900,994700,816200,797600,899900,598800,1128800,685300,629600,709100,601000,705300,800500,1726500,520600,428000,143500,245500,320700,373800,324000,409000,628300,331500,425400,400800,228700,233600,415300,365100,365800,509500,626600,405400,375100,373100,282000,550700,995500,799800,569400,767500,1110100,1116700,1106100,959300,937600,1259200,1228900,1191700,984300,791700,798500,582600,603200,533700,967800,525600,602600,883300,435100,582000,547400,880300,660700,541000,595700,560900,763300,689800,450500,402800,474100,519800,1121000,442200,457400,405200,335400,441800,365000,443900,397500,351100,367200,524400,499000,513300,534200,414700,566100,424800,439000,804500,584100,1418300,899100,778600,389300,549100,629800,614200,598300,266900,337800,831800,834200,670700,625200,664600,850700,690400,627200,566800,558100,865500,540500,446400,412300,566700,786400,1200500,1096900,766100,974400,831600,445700,457900,553700,388200,331500,408200,390200,539500,490600,585100,1002700,697800,711400,688500,926900,2592800,901800,117088,888100,522400,422700,677800,493800,471000,267700,448700,483800,476200,511500,680900,750600,2010200,1176000,1372000,1139200,720600,760300,547400,707700,616800,418600,827900,598500,667700,617300,892200,708600,879700,689700,534000,634100,957200,636400,676500,437000,409100,374200,273300,530600,270100,427000,355600,397200,297200,476900,515700,505800,493500,425404]},"w":{"lastKey":"2026-09-07","t":["2014-09-12","2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[46.2,46.81,48.36,46.54,47.64,43.34,43.15,45.87,46.67,47.47,47.83,48.61,48.34,47.59,46.35,47.85,48.23,47.43,52.01,54.05,54,54.03,55.97,57.02,58.08,56.24,55.45,57,59.69,60,61.21,60.51,61.15,62.84,62.38,62.13,62.36,63.67,62.35,61.8,61.52,62,63.12,61.41,64.16,65.98,66.35,68.19,66.8,63.78,58.03,60.97,59.69,61.06,60.43,60.89,59,59.89,59.89,61.76,67.96,67.88,65.93,69.29,70.68,71.49,68.9,72.22,72.17,71.1,68.76,68.24,66.94,68.18,64.51,67.9,72.51,72.4,69.33,69.57,71.05,70.72,74.86,73.5,74.51,75.33,76.32,75.54,75.28,76.14,79.55,76.92,76.21,74.63,73.06,76.41,78.87,81.57,82.77,85.98,86.71,86.28,87.04,88.88,90.03,84.29,85.36,85.94,83.77,83.29,82.79,83.88,79.54,80.5,80.59,80.24,80.35,79.81,81.25,79.78,78.8,79.78,83.12,82.48,81.45,82.38,91.76,91.63,94.05,95.43,94.96,95.46,97.28,96.52,97.47,97.5,96.32,99.41,100.92,99.57,98.13,99.05,100.33,103.97,103.9,106,105,103.44,102.75,107.35,108.14,110.5,111.16,108.2,110.98,114.47,115.16,115.61,113.45,117.21,117.62,121.26,122.29,122.66,119.27,126.53,124.54,127.03,129.09,129.92,127.62,128.46,127.91,127.51,133.02,135.74,138.27,140.15,141.56,137.89,143.76,145.71,142.19,153.34,154.18,156.4,149.5,145.11,149.01,150.07,150.47,152.8,161,156.82,159.73,164.29,166.22,171.92,171.11,164.9,167.41,169.56,171.16,171.75,166.93,172.46,173.75,175,182.28,179.86,182.63,175.3,178.44,169.82,153.89,154.48,144.72,144.57,149.46,152.85,151.7,159.87,149.2,149.73,136.27,146.5,146.13,153.54,164.68,162.67,172.85,172.53,174.29,178.15,191.69,182.64,189.82,191.23,200.98,207.04,218.11,220.52,225.56,223.56,220.84,223.98,219.8,220.01,241.7,235.68,233.69,242.16,236.77,246,240.92,236.62,211.75,221.8,230.23,235.09,233,243.4,227.47,225.67,215.9,219.68,225.29,225.8,224.4,247.88,242.68,249.4,258.69,260.34,266.23,262.41,261.72,260.08,258.58,266.11,277.61,270,287.22,296.8,321.21,293.99,299.44,267.18,251,235.78,278.03,285.54,308.77,315.57,329.79,317.65,330.4,348.59,345,330.32,325.7,315.14,332.51,334.1,347,374.63,380.34,385.58,380.47,361.24,357.47,368,375.88,338.79,344.11,340.82,356.24,350.86,354.76,367.21,345.99,355.07,434.13,389.53,401.82,400.48,423.43,419.93,438.62,437.71,450.76,451.19,415.95,411.9,405.68,431.49,439.19,427.6,418.09,413.99,414.37,409.3,423.35,431.39,445.8,469.31,485.79,486.98,482.11,463.46,459.72,471.13,467.11,480.33,505,534.98,543.3,561,560.2,574.21,600.12,629.19,628.29,618.91,631,650.54,656.18,631.05,655.84,607.62,596.07,616.12,649.62,668.94,655.43,654.45,657,634.97,605.09,626.72,579.59,615.24,614.33,542.48,513.68,490.2,511.11,551.75,533.11,521.47,504.87,497.2,460,513.89,493.4,518.2,502,481.41,451.84,418.84,395.49,401.91,419.65,442.93,443.28,396.74,394.84,435.49,413.06,430.08,424.23,440.84,476.97,503.86,505,470.34,451.77,452.68,491.84,451.82,423.29,424.87,417.32,398.74,405.68,472.08,462.45,507.96,488.46,507.3,512.11,490.76,471.91,462.82,469.57,475.83,505.54,510.77,512.94,559.2,552.97,535.7,526,537.95,517.8,540.49,548.4,553.55,528.32,537.19,545.71,482.83,474.82,468.63,469.3,480.72,477.84,477.46,476.11,463.83,468.49,471.39,492.71,511.22,548.9,545.65,550.12,518.45,532.75,538.19,536.02,528.25,509.87,511.51,511.8,515.78,487.18,479.78,498.43,510,521.86,524.47,524.75,507.71,531.82,562.28,560.04,541.92,541.07,556.83,542.38,590.85,592.93,559.38,569.25,565.28,550.52,547.25,550.75,562.36,544.4,533.36,514.28,480.48,471.95,488.24,502.54,493,494.22,488.09,479.16,486.15,481.78,495.13,500.36,499.94,540.58,530,532.69,562.4,574.29,581.53,565.29,565.84,552.46,576.06,586.7,606.01,602.75,593.07,577.5,594.59,592.36,592.75,608.01,618.54,625.04,601.67,602.07,601.48,574,604.96,615.97,587.19,582.05,572.66,578.31,590.51,555,552.7,569.86,554.09,497.28,551.35,539.27,534.68,552.37,569.62,568.06,563.76,557.65,567.78,546.27,543.66,575.82,587.79,565.61,582.58,542.46,560.51,547.16,556.02,573.46,560.66,557.73,584.15,559,566.85,564.06,548.05,528.68,545.55,586.71,581.86,562.15,561.23,559.81,535.69,551.5,567.1,587.03,558.26,578.26,594.44,590.37,608.45,557,529.13,544.45,563.05,563.64,550.13,554.61,526.44,545.66,536.1,568.55,590.46,591.55,582.74,561.95,586.3,633.69,612.56,600.2,579.05,561.9,602.31,612.04,627.63,560.53,577.96,558.69,561.43,564.36,567.14,569.34],"h":[46.86,51.98,48.57,47.99,47.78,43.62,46.08,47.26,47.85,48.49,48.55,49.08,48.44,48.26,48.03,48.95,48.69,52.09,54.89,54.69,54.89,56.76,57.54,58.09,58.12,57.66,57.25,59.87,60.19,61.56,62.35,61.41,62.77,63.24,62.71,62.7,63.78,63.8,62.66,62.14,62.24,63.91,63.43,63.91,66.34,67.24,68.83,68.34,67.37,64.75,62.18,61.93,61.67,61.65,62.38,61.09,60.22,60.85,61.92,67.14,71.21,67.88,69.91,70.67,71.92,71.89,71.88,72.57,73.44,71.49,69.91,68.45,69.22,68.38,67.64,71.68,73.71,72.9,70.38,71.47,72.35,74.92,75.09,74.71,76.39,77.19,76.32,77.45,76.29,79.33,79.86,78.39,76.37,76.66,77.49,79.52,82.2,83,86.42,86.98,87.11,87.51,89.81,90.79,90.19,86.1,87.54,86.53,84.13,83.69,83.76,84.22,80.61,82.92,80.76,81,81.19,81.76,81.83,80.89,79.37,83.9,83.52,82.73,83.83,93.7,94.8,96.33,95.72,96.5,95.8,109.29,98.46,97.93,98.87,98.34,99.17,100.77,101.98,99.85,99.38,101.3,104.86,105.4,106.69,106.8,105.36,103.82,108.2,108.38,110.8,113.38,111.92,112.64,114.78,115.77,115.93,118.06,117.67,118.59,121.4,123.18,124.51,122.74,127.23,128,126.74,129.11,129.97,130.58,130.07,129.46,128.1,133.09,136.93,138.36,141,149.15,142.68,149,146.99,146.46,154.36,155.94,159.47,159.98,149.54,150.69,151.24,151.41,153.09,161.45,162.29,159.94,164.39,167.08,174.14,173.66,171.41,168.47,170.38,172.26,176.88,173.26,173.99,175.85,175.55,180.33,184.22,183.28,184,180.48,180.52,170.02,157.73,157.38,152.78,152.71,153.88,153.29,159.96,161.97,156.5,149.73,147.34,148.53,155.34,166.15,165.71,174.51,175.18,175.8,177.3,191.34,193.94,189.85,195.99,199.39,207.33,218.51,221.45,226.87,227.41,230.44,227.96,226.82,225.71,242.51,246.07,243.24,238.95,245.82,245.26,247.57,242.54,237.51,226.4,227.13,237.7,237.77,242.14,244.71,240.67,230.22,221.5,228.66,229.29,226.89,246,249.25,251.01,261.36,265.61,267.51,267.01,264.41,266.28,266.06,271.63,279.93,283.42,295.07,304.45,322.87,335.43,310.5,321.56,285.79,272.76,295.84,301.9,314.5,323.44,326.06,344,342.58,356.66,353.2,346.18,337.85,335.4,336.77,343.05,345.73,379.97,383.22,398.49,397.51,382.82,363.47,373.43,374.67,382.01,353.11,350.83,354.85,369,355.49,369.25,370.59,360.84,427.02,437.35,409.62,408.72,428.49,429.77,444.03,442.38,446.9,455.03,455.81,423.37,414.98,433.32,435.2,445.6,429.73,429.56,421.61,426.6,425.72,439.46,450.99,474.46,488.36,495.16,489.64,486.14,463.46,472.62,472.63,482.95,506.4,535.32,543.29,560.39,571.95,580.09,601.69,635.58,635.11,631.96,632.54,659.09,667.07,656.34,661.74,656.57,614.26,620.17,649.19,666.15,669.72,660,679.85,657.96,649.89,646.99,634,616.61,623.16,617.13,568,532.69,516.9,563.23,564.27,550.94,533.13,519.02,497.56,522.74,519.99,526.29,527.74,502,499.99,463.93,434.37,410.89,417.62,448.34,451.92,447.5,404.46,432.92,436.81,439.7,438.16,451.07,483.29,497.91,516.93,510.26,477.14,463.99,494.29,498.87,454.17,433.79,451.34,419.2,417.75,476.04,484.12,522.24,511.05,514.36,523.36,512.11,527.28,473.58,473.42,476.99,506.8,525.84,524.42,572.5,566.27,570.43,537.91,537.28,547.92,560.25,563.81,559.79,563.06,553.04,550.65,548.39,489.31,482.94,475.29,478.57,486.5,483.83,492.45,478.27,473.77,475.17,503.89,514.67,564.35,552.45,553.49,550.9,538.56,547.88,548.56,540.14,543.8,529.69,515.83,529.34,520.99,495.37,498.8,514.41,529.71,533.35,532.08,532.5,559.86,562.7,573.32,562.32,556,556.28,571.19,617.39,594.24,596.8,571.18,574.14,565.84,578.65,568.46,563.23,563.62,555,534.1,522.13,483,487.88,505.66,515.47,496.26,502.87,493.17,487.61,492.75,499.68,505.41,510.33,571.02,555.33,537.98,566.29,573.29,588.67,583.4,567.54,570.7,577.89,596.72,611.19,617.18,607.71,631.7,596.71,621.46,603.32,611.08,619.75,642.45,627.29,613.56,606.23,604.93,617.19,622.97,634.99,592.95,583.83,579.52,590.51,598.71,556.69,573.68,578.93,576.72,550.92,562.02,559.99,558.72,563.17,578.43,575.05,569.54,569.75,569.22,551.77,577.58,589.55,593.27,584.56,582.95,569.99,575.96,567.89,580.23,577.45,565.79,585.84,585.4,572.79,571.87,573.63,556.92,547.88,594.38,588.45,591,570.91,567.41,565.79,555.95,571.92,585.99,587.88,593.64,605.62,597.61,621.38,626.28,568.48,550,574.57,579.07,567.46,565.86,565,546.67,567.49,572.9,621.29,602.88,595.8,589.88,596.5,640.27,644.68,612.56,618.84,590.13,603.84,619.97,644.77,631.7,589.99,582.91,579.36,575.66,576.55,576.39,569.34],"l":[45.8,46.1,46.71,46.32,43.51,41.16,43.01,45.74,46.25,47.31,46.71,48.26,47.41,46.15,45.66,47.58,46.93,46.8,51.76,52.87,53.54,53.22,55.89,56.57,56.08,55.18,54.63,56.99,58.89,59.82,60.3,60.02,60.06,61.08,61.11,60.82,62.12,61.99,61.63,61.07,60.95,61.7,61.53,61.31,63.9,65.95,65.42,66.02,63.17,61.3,57.71,58.43,59.38,59.79,59.55,56.87,58.37,59.1,59.75,61.21,67.62,65.57,65.76,69.07,69.49,68.69,68.58,71.21,71.77,68.39,66.48,64.13,65.59,64.97,62.17,67.76,70.13,69.42,68.28,68.7,70.27,70.64,72.91,72.85,74.51,74.61,74.09,74.86,73.93,75.86,77.04,75.75,73.6,73.39,71.51,76.11,78.87,80.39,82.17,84.4,85.6,85.9,86.78,88.87,84.7,84.01,84.65,83.33,81.9,78.63,81.21,78.88,78.77,79.21,76.64,79.29,76.52,78.73,79.42,77.75,78.01,78.4,79.89,80.38,81.25,81.32,90.16,91.48,93.92,94.01,93.71,94.68,95.06,96.03,95.93,95.01,96.28,97.79,96.39,96.77,96.12,98.21,99.82,102.72,102.81,101.35,102.61,100.84,102.63,105.9,108.01,107.24,106.13,107.34,110.01,112.51,111.45,111.66,112.11,114.4,116.9,120.56,121.2,118.3,115.17,124.87,123.8,126.4,126.33,127.28,126.93,126.44,124.08,126.51,132.82,134.19,137.17,135.52,131.26,136.19,142.5,140.49,142.16,150.91,153.43,146.55,142.83,145.01,148.48,146.45,144.02,151.65,155.68,155.88,157.32,162.62,166.22,169.55,162.52,163.76,167.41,168.9,170.62,162.81,166.05,172.16,172.3,174.42,177.81,175.56,172.79,175.02,169.14,151.5,150.8,142.09,140.46,142.67,146.12,141.38,149.3,148.13,147.31,136.74,134.28,141.06,146.06,152.97,160.92,160.03,169.4,169.21,173,177.19,179.45,182.64,189.68,189.93,200.45,206.96,217.51,219.99,217.12,218.43,209.87,216.22,218.64,215.13,231.12,231.41,228.85,239.32,232.58,240.62,229.81,218.3,206.82,217.77,227.52,228.08,227.36,221.73,225.66,213.07,210.34,213.01,221.39,214.12,222.72,236.39,240.06,248.98,252.27,251.54,256.57,256.98,257.54,255.56,256.8,265.97,274.23,269.3,287.2,296.8,303.52,283,276.75,232.01,218.65,221.82,265.29,280.07,300.32,308.47,311.14,314.26,329.46,331.02,311.08,301.01,299.09,312.24,324.75,323.5,345.17,357.14,378.6,368.85,357.89,345.6,356.77,360.91,338.29,336.94,338.05,339.6,347.41,342.52,350.23,346.55,336.03,351.54,373.48,383.96,395.69,400.48,411.43,419.93,427.34,430.46,423.88,404.04,406.42,380,400.41,409.84,431.98,400.5,400.01,402.2,403.6,408.59,414.23,428.97,442.48,462.81,476.96,469.5,459.02,443,459.38,458.49,460.74,478.73,496.75,527.81,541.39,551.9,551.24,566.27,600.12,618.25,594.29,618.18,631,642.04,635.26,624.93,595,580.19,592.24,613,636.47,638.78,635.5,650.76,618.91,592.63,593.01,581.45,573.18,610.51,550.22,517.29,499.58,475,511.09,524.95,521.92,490.19,491.19,450.85,452.56,486.56,492.23,500.54,477,455.67,415.33,395.01,376.41,395,403.12,425.1,407.82,379.63,393.96,399.41,407.03,403.8,409.71,432.31,471.86,492.51,477.79,455.2,440.7,450.29,446.33,415.11,413.34,416.17,385,388.12,397.28,444.87,455.57,480.77,484.18,483.08,488.66,467.14,450,453.94,455.48,472.72,492.56,497.27,499.04,540.83,538.49,512.02,508.47,519.11,513.84,534.02,534.72,532.36,512.58,534.37,455,461.16,463.63,455.15,451.55,458.18,471.37,470.73,460.01,456.94,463.76,468.54,490.71,500.73,532.85,537.29,512.23,516.48,529.39,529.04,522.45,510.72,503.3,490.47,506.47,485.93,474.57,458.99,493.12,501.3,518.65,516.49,500.01,507.71,525.26,558.44,536.36,536.07,525.46,544.36,542.38,578.35,568.07,549.57,554.31,547.2,544.08,545.54,547.53,531.92,520.78,499.77,439.95,458.69,468.43,482.69,487.97,483.46,483.98,476.54,475.32,479.37,478.33,487.43,493.58,495.78,530.42,517.28,529.97,556.6,572.24,557.8,549.04,546.65,551.5,568.98,582.86,602.95,585.33,565.82,559.63,593.35,576.88,589.59,601.76,612.23,593.26,598.96,595.07,573.7,570.25,604.96,572.27,575.21,567.05,561.71,568.88,553.35,535.92,552.1,555.07,507.14,486.74,538.75,516.29,529.43,542.39,558.41,556.44,556.89,544.55,540.34,540.86,539.65,569.43,563.31,558.64,525,541.12,541.5,547.16,555.02,562.93,548,554.91,548.09,557,545.01,546.53,526.07,525.31,542.79,567.12,564.52,550.01,556.06,531.49,530.41,549.09,567.1,562.29,557,575.23,579.95,575.79,550,501.08,512.75,530.28,551.3,533.6,545.66,520,524,532.52,535.67,556.36,584.93,569.16,554.51,561.95,579.26,612.44,588.31,580,542.33,549.14,589.3,602.16,548.01,557.5,560.85,555.11,550.52,560.01,555.01,545.12],"c":[46.7,48.39,46.97,47.52,43.53,43.41,46,46.66,47.46,47.9,48.5,48.36,47.7,46.15,47.89,48.35,47.69,51.97,54.06,54.22,53.82,56.03,57.2,58.03,56.11,55.45,56.74,59.69,59.58,61.51,60.6,60.89,62.74,62.35,62.1,62.48,63.42,62.05,61.8,61.89,61.87,63.75,62.02,63.79,66.02,66.89,68.16,66.22,64.08,61.35,62.16,58.66,61.02,60.12,61.32,58.57,60,60.18,61.8,67,67.79,66.21,69.34,70.61,71.87,68.8,71.52,72.35,72.13,68.5,67.45,66.99,68.84,65.29,67.26,71.55,72.46,69.5,69.62,71.27,70.74,74.61,73.44,74.64,75.39,75.94,75.38,75.11,75.99,79.32,77.11,76.72,73.67,73.73,76.93,79.45,81.49,82.93,86.04,86.82,86.29,87.32,88.91,89.55,84.73,85.36,86.4,83.94,82.66,82.91,82.9,78.95,79.37,80,79.69,80.78,79.33,81.46,79.9,78.59,78.78,83.4,82.4,81.75,82.76,91.65,91.22,94.27,95.54,95.44,94.87,97.33,97.44,97.19,97.93,96.26,98.03,100.32,99.54,97.77,98.88,100.51,104.46,104.02,105.62,104.72,102.99,102.54,107.45,108.15,110.37,111.17,107.13,111.12,114.26,115.45,114.89,113.3,117.42,116.9,121.28,122.09,122,120,126.04,125.02,126.58,128.9,128.95,127.71,127.93,128.33,126.54,133.03,135.89,138.25,140.57,142.53,136.48,145,144.99,143.32,153.12,154.98,154.07,149.47,144.05,147.61,149.59,150.2,152.13,160.97,156.2,159.34,163.4,166.29,172.75,170.63,165.43,166.61,169.58,170.98,171.57,166.82,173.13,173.28,174.02,180.26,179.18,182.18,176.29,177.41,170.57,154.04,153.86,142.76,144.11,149.79,153.29,149.83,157.09,149.75,150.45,137.29,145.4,146.6,154.83,165.97,163.83,172.85,172.29,175.17,177.16,190.21,182.44,189.58,191.86,198.84,206.99,217.99,221.35,226.02,226.93,224.28,224.81,218.86,220.01,240.3,235.78,232.4,238.79,242.29,245.12,240.98,237.27,220.18,224.05,226.23,233,234.63,241.27,229.64,225.73,215.89,221.01,225.33,224.4,222.2,245.91,245,250,257.97,259.19,266.32,260.09,259.25,259.99,260.75,265.72,279.07,276.11,285.8,297.83,322.56,309.08,295.44,285.84,283.4,243.07,275.74,270.61,310.69,317.18,324.89,319.94,333.58,341.22,337.97,328.85,330.88,320.95,333.46,332.2,342.13,370.95,379.62,385.65,375.98,362.37,356.41,363.69,373.68,348.18,339.25,344.96,352.96,348.16,352.33,365.61,350.55,349.84,421.15,388.42,400.3,402.25,421.71,419.47,443.06,432.46,446.53,452.68,415.3,411.88,395.3,429.81,434.77,432.97,414.52,414.72,416.53,410.36,424.87,428.55,448.5,473.52,486.5,485.77,482.31,463.46,456.88,468.13,466.36,479.51,502.9,531.75,541.91,560.23,564.83,578.95,595.96,628.9,630.02,618.86,629.59,650.75,650.87,641.66,661.37,610.7,600.12,616.08,649.09,664.88,653.34,652.57,656.88,621.04,603.45,628.14,590.22,611.27,612.69,552,526.74,500.82,508.13,554.71,534.26,527,513.21,497.78,456.63,520.34,490.31,516,506.49,482.7,456.04,421.25,405.61,408.14,417.04,448.17,438.45,410.05,386.71,432.06,417.72,433.95,418.87,439.9,481.34,496.18,506.71,478.49,456.42,451.95,491.26,456.68,422.33,421.79,419.84,388.72,401.48,474.27,460.91,512.37,490.31,512.26,518.83,492.55,471.59,463.82,465.17,469.01,505.24,511.76,519.92,567.43,549.33,544.83,518.16,536.67,522.27,537.09,543.1,559.69,533.65,540.03,544.6,482.45,473.65,469.63,469.84,475.83,478.76,473.85,477.73,465.15,469.29,471.75,497.18,511.42,550.28,542.26,548.99,520.17,531.15,541.39,533.79,530.08,513.16,513.08,513.34,510.56,489.74,476.19,497.76,514.26,521.42,528.35,527.7,506.68,531.58,562.28,565.65,538.05,545.46,553.93,549.29,593.06,592.42,568.75,568.97,565.48,551.5,544.74,553.11,560.45,542.39,526.62,510.07,477.78,467.04,485.16,505.33,493,495.18,491.69,480.53,486.32,481.75,495.24,502,495.89,540.55,539.85,533.83,561.66,571.19,580.59,559.85,561.93,551.41,576.15,589.72,605.59,608.02,588.72,577.95,594,593.86,589.57,609.63,617.18,625.1,604.8,609.59,601.48,575.73,612.02,620.72,596.77,579.39,572.63,578.34,590.51,561.89,554.71,562.56,558.47,507.44,541.7,546.89,535.36,555.82,556.56,572.22,558.67,564.02,568.64,542.73,544.78,576.41,587.74,565.56,577.94,546.29,557.4,546.68,557.02,574.83,567.72,555.15,583.25,559.75,565.42,560.12,546.95,534.35,542.29,588.55,582.85,565.15,561.99,563.72,538.26,551.09,568.28,584.99,565.25,581.16,602.58,589.76,609.22,557.78,526.06,544.11,571.83,569.24,547.9,552.63,523.4,544.78,536.48,568.55,592.69,588.85,585.42,561.72,588.55,631.38,615.46,599.12,581.19,554.85,603.11,604.71,628.66,550.79,572.24,563.17,569.13,563.49,570.76,573.01,554.61],"a":[40.7318,42.2058,40.9673,41.447,38.1208,38.0157,40.2838,40.8618,41.5624,41.9477,42.4732,42.3506,41.7726,40.4152,41.939,42.3418,41.7638,45.512,47.3422,47.4824,47.1321,49.0674,50.0921,50.9789,49.2922,48.7124,49.8457,52.4372,52.3406,54.0361,53.2366,53.4914,55.1166,54.774,54.5544,55.0497,55.8779,54.6708,54.4506,54.5299,54.5122,56.1687,54.6444,56.2039,58.1687,58.9353,60.0542,58.3449,56.6543,54.2407,54.9568,51.8624,53.9489,53.1532,54.2142,51.7828,53.0471,53.2063,54.6385,59.236,59.9344,58.7318,61.5083,62.6349,63.7526,61.0293,63.4421,64.1783,63.9832,60.7632,59.8318,59.4237,61.0648,57.9157,59.6632,63.673,64.4828,61.8486,61.9554,63.4238,62.9521,66.3961,65.3549,66.4228,67.0902,67.5797,67.0813,67.0316,67.817,70.7888,68.8165,68.4685,65.7465,65.8001,68.6559,70.9048,72.7254,74.0106,76.7861,77.4822,77.2605,78.1827,79.6063,80.1793,75.8637,76.4278,77.359,75.1564,74.0103,74.2342,74.2252,70.6885,71.0646,71.8769,71.5984,72.5777,71.2749,73.1886,71.787,70.61,70.7808,74.9316,74.0332,73.4492,74.3566,82.3439,81.9576,84.9511,86.0956,86.0054,85.4918,87.7086,87.8077,87.5824,88.2493,86.7444,88.3394,90.403,89.7001,88.1051,89.3603,90.8334,94.4031,94.0055,95.4514,94.6381,93.0746,92.6679,97.1052,97.7378,99.7441,100.4671,96.816,100.7723,103.6199,104.6991,104.1913,102.7493,106.4857,106.0141,109.9862,110.7208,110.6392,108.8254,114.303,113.378,115.1449,117.2553,117.3008,116.1728,116.3729,116.7368,115.1085,121.0122,123.6138,125.7606,127.8711,129.654,124.1505,132.2459,132.2368,130.7137,139.6517,141.348,140.5181,136.3227,131.3794,134.6263,136.4322,136.9885,138.7487,146.8112,142.8035,145.6742,149.386,152.0281,157.9341,155.9959,151.2419,152.3207,155.036,156.3159,156.8553,152.5127,158.2815,158.9497,159.6285,165.3524,164.3617,167.1136,161.7107,162.7381,156.4638,141.3008,141.1357,130.9537,132.192,137.4023,141.1654,137.9791,144.6649,137.9054,138.55,126.4309,133.8995,135.0046,142.5836,152.8425,150.8717,159.1783,158.6626,161.3148,163.6865,175.744,168.5649,175.1619,177.2685,183.7177,191.2478,201.4112,204.5157,208.8305,209.6713,207.2229,208.2594,202.7474,203.8128,222.609,218.4218,215.2906,221.2102,224.4525,227.0741,223.2389,219.8021,203.9702,207.5553,210.2279,216.519,218.0337,224.2041,213.3967,209.7633,200.6193,205.3771,209.3916,208.5273,206.483,228.5159,227.6702,232.9522,240.3787,241.5155,248.1593,242.3541,241.5714,242.261,242.9691,247.6002,260.0399,257.2817,266.311,277.5206,300.5642,288.5944,275.8584,266.8947,264.6164,226.9595,257.4641,252.6741,290.0977,296.1575,303.3565,298.7346,311.4705,319.251,316.2102,307.6774,309.5767,300.286,311.9906,310.8117,320.1024,347.0668,355.1786,360.8204,351.773,339.0393,334.1978,341.024,350.3915,326.4807,318.1072,323.4613,330.9628,326.4619,330.372,342.8244,328.703,328.0372,394.903,364.9298,376.0913,377.9234,396.2065,394.102,416.2653,406.3064,419.5255,425.3036,390.1842,386.971,371.3937,403.8167,408.4767,407.5091,390.144,390.3323,392.0358,386.2287,399.8854,403.349,422.1258,445.6745,457.8912,457.2042,453.9476,436.9467,430.7431,441.3496,439.6808,452.0785,474.1305,501.33,510.9088,528.1808,532.5176,545.8299,561.8668,592.9224,594.9684,584.4293,594.5623,614.5451,614.6584,605.9608,624.5742,576.7233,566.7319,581.804,612.9774,627.8889,616.991,617.2471,621.3239,587.4238,570.786,594.1395,558.2721,578.1827,579.5258,522.1209,498.2282,473.7112,480.6255,524.6842,505.3411,499.4296,486.361,471.7383,432.7411,493.118,464.6591,489.0051,479.9926,457.4472,432.1819,399.212,384.3902,387.829,396.2861,425.8669,416.6306,389.644,367.4655,410.5586,396.9323,412.3546,398.025,418.0085,457.3862,471.4877,482.6718,455.7906,434.7676,430.5096,467.9548,435.0152,402.2948,401.7804,399.9229,370.2792,382.4339,451.7708,439.0445,489.3707,468.3009,489.2656,495.5407,470.4403,450.4212,443,444.2894,447.957,482.5607,488.788,496.5818,541.9591,524.6716,521.6431,496.1081,513.8303,500.0432,514.2325,519.9867,535.8706,510.9389,517.0473,521.4229,461.9178,453.4923,450.9506,451.1523,456.904,459.7175,455.0028,458.7284,446.6488,450.6241,452.9863,477.4048,491.0784,528.3928,520.6918,528.4894,500.7456,511.3155,521.1732,513.857,510.2855,493.9973,493.9203,494.1706,491.4944,471.4519,458.4079,479.1724,496.4339,503.3457,510.0354,509.408,489.1166,513.1535,542.7893,546.0425,519.3992,526.5523,534.7287,530.2496,572.5024,571.8845,550.5729,550.7859,547.4075,533.8742,527.3303,535.4328,542.5382,525.0554,509.7894,493.7683,462.5103,452.1136,469.6545,490.7822,478.8071,480.9244,477.5349,466.6961,472.3195,467.881,480.9827,487.548,481.6139,524.9882,524.3084,518.4617,547.0448,556.3268,565.4822,545.2819,547.3078,537.0615,561.1577,574.3746,589.8317,592.1984,573.4006,562.9109,578.5432,579.9377,575.7483,595.338,602.711,610.4453,590.6213,595.299,587.3791,562.2328,597.672,606.168,582.7795,565.807,560.9698,566.5635,578.4857,550.4485,543.4147,551.1049,547.0981,497.1072,530.6696,535.7539,524.4587,544.5021,545.227,562.3272,549.0115,554.269,558.8091,533.3471,535.3616,566.4448,577.5789,555.7824,567.9483,536.8455,547.7634,537.2288,549.1372,566.6952,559.6858,547.2937,574.996,551.8286,557.4184,552.1934,539.2098,526.7881,534.6157,580.221,574.6017,558.9069,555.7818,557.4927,532.3139,545.0022,562.0023,578.5277,559.0058,574.74,595.9234,583.245,602.49,551.6183,522.299,540.22,567.7418,565.1703,543.9829,548.6791,519.658,540.8852,532.6445,564.4852,588.4526,584.6401,581.2346,559.7182,586.4526,629.1299,613.2667,596.9849,579.1188,552.8727,600.9607,602.555,626.4196,548.8271,570.2007,561.163,569.13,563.49,570.76,573.01,554.61],"v":[1292700,4901300,2695400,3215100,4371700,2754500,3275700,4641000,3535600,2616400,4796800,1391600,2815300,3286100,4806700,1678000,1658500,6231100,4069700,2327600,2715400,3111900,3833600,2281000,2501400,3179600,2409000,3072300,3397800,2397000,3438800,4502000,3035000,3057100,2442100,2237900,2330100,1709700,2894900,2532600,3004400,3678500,2118900,3043900,2434400,2630400,2059600,3008300,4097000,2499500,4222800,3954100,2626000,5392900,3883100,4603300,4116600,2572300,1670100,3117200,8337700,10394000,5292300,1984700,3816300,3150400,5970500,2323400,1292000,3989300,4728500,3993500,5153500,5042600,5658500,3866400,5974000,10889800,4852400,5142600,2761900,3325800,2572800,2781200,2420500,2873100,2611900,3004300,2670000,2186100,3943300,3631300,5463700,2900800,2799500,2033300,2412600,1276500,2385000,1970300,1240900,2067500,1606000,3147000,3614400,4135500,2384300,2563200,2502500,5118100,1573900,2664900,3087400,2785200,3410300,1411600,3327400,2885400,3890500,2992900,1796700,2650500,2422200,2052900,2834600,5444300,5686100,4688500,2208100,3285800,2347600,10943400,2683200,1786200,2451800,1619900,1380100,1706900,2927600,1831600,2182300,1160900,1797300,1368700,1751800,3308900,1503700,1695800,2486400,1086300,1885000,1833900,2133900,1996000,1764300,2102700,1434100,2781600,2095500,1664000,2122300,1511000,2099900,2730200,3187700,1834000,1780900,1077700,2009900,1793000,3305000,2111300,1749000,1857600,1720600,1232100,1640200,3610600,4496300,3298800,1559000,2396300,2819400,4002800,4781700,5105900,28076000,5023900,3013700,2815900,4448800,2966700,3102100,2224200,2997600,2360000,2924700,3219100,2979800,1729800,2161200,1751100,2680800,4242300,2334400,2132700,1854200,1913500,2163000,2427300,3270300,2016300,2541500,5589600,3973700,6338100,6305600,4308100,4676800,3039400,3884400,3230200,3243200,5738700,2972600,2537400,3057200,3341800,2276900,3633300,3037900,1949800,1949000,3724000,3258300,3904800,3491600,2522900,2984500,3089600,2413300,2578100,3438600,2898000,3552400,2554800,2430300,3112000,2497500,2655300,2472800,1385500,1984100,1522200,3760100,2829200,3228000,2698500,2889500,1891300,1963900,4056600,3274900,2424800,2736900,1734500,1399500,2247000,2618400,2267100,2008200,2889000,2469800,2325000,1727400,3275200,801900,1426700,2249400,1970300,1371300,2661000,2207000,2010700,3005900,5130600,4666600,7389000,7197200,5570300,4093400,2936000,3449600,2619400,3102400,2196700,2602200,2214500,3293100,3932200,3236800,2579300,2641700,1767600,3019400,1924300,1760600,3006600,2657800,2215800,2164400,1339000,2374600,1758600,3335800,2345500,1700400,2207200,1481600,2050500,2811100,3467600,3435200,1894600,1206600,2396900,1781100,2243000,849800,900500,1854400,2713000,2161200,4384900,2982600,1944300,1913300,2881700,3304100,2459600,2139500,2015500,1419800,1482100,1685700,1481900,1839500,1302800,1661600,1699900,1540300,1154500,1502900,2273600,2913900,1733900,1230800,1187800,1100900,1451100,1455500,1417100,1643900,977100,1340600,957200,1972200,1402200,1984300,1507600,1036900,1236300,1599700,1326700,1264600,1160600,1363600,2103800,1474000,2446100,1184200,780700,2484900,3451600,2394900,4107500,3682000,2798100,1885600,3666700,3330000,3542300,2862100,2322600,3874400,3140300,2004500,2056500,3563000,3672500,4217300,3764900,2206700,2145000,1579900,3339200,2127500,1842800,1480800,2324500,2890700,2750700,2077300,1366000,1394000,1297200,1909000,1501200,2160800,2103500,2334300,1742100,2454800,2315100,2863100,2302000,2073300,2185300,875500,2051000,1780600,3250800,2401100,1237600,1463400,1570700,1429700,2116300,3693600,2244300,1717600,1452200,1845800,2323900,3388000,2019300,1587000,1439200,2051300,1695500,5840700,2677100,2156600,2114200,2309400,1979900,1938700,4238400,2084300,2960200,1806700,2683300,2653400,3729200,2296000,1528000,1446500,1326900,1244500,1422200,2143900,1611300,1796900,1785000,1383900,1441000,1671700,2502500,1644300,1686000,666000,1361400,1505900,2494300,1954800,857300,1598900,2125200,2138400,2180000,4171000,2511400,2045900,2298000,1934400,1772900,1937000,2086800,1327000,1838100,1664600,3382000,9317200,4429500,4053700,3770800,3684900,2589000,2825600,2558800,2620300,2360200,1642800,2797400,2494900,4253400,2377900,1922000,2995400,1980300,2087600,1439900,2129700,2630900,2067300,2085500,1674300,1386500,1635900,3614900,3619100,2308900,3122000,1487800,1913500,2073600,3113500,926800,1216200,1670100,2098500,2026300,3215300,3405500,3149200,2659400,2774500,3156500,3385800,2823700,2185700,3427800,3871200,1773300,3870600,2204800,2012500,2784800,1963500,1956400,1501700,2470100,2007900,3566100,1776300,2232300,2996100,7711600,5980900,4126400,2455500,2887900,2311000,2961400,3441800,5533900,3265100,2538200,2014200,2963100,2638800,4863700,3348400,2625200,2964200,2264800,4008400,3942400,4542400,1337600,1427500,2014700,1889300,1780200,3197400,5059700,5601700,2776000,3513000,3105500,3150700,2968200,2082000,1557500,2438100,2649100,4069400,2658300,3299700,3399700,2822800,3650500,3475700,2071800,2617900,5617400,2429388,2333000,2601100,6448000,3352800,3130000,3704200,3341200,1857300,1953900,1940404]},"m":{"lastKey":"2026-09-01","t":["2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[23,27.7,37.82,32.97,29.5,29.82,31.01,34.85,35.48,29.91,29.82,23.8,17.14,14.84,17.92,17.45,15.48,16.53,21.44,21.47,24.5,28.36,29.18,26.65,30.26,30.67,31.96,29.62,28.09,36.32,34.89,29.44,28.42,32.57,30.35,33.47,36.05,34.61,39.38,34.52,35.53,36.99,35.66,37.64,37.82,35.86,34.64,30.02,32.31,33.56,33.89,32.73,35.51,36.77,36.43,33.25,34.05,33.34,35.05,35.97,27.32,29.05,31.66,34.06,32.93,33.99,33.88,35.33,33.44,36.14,37.99,40.4,40.69,44.38,43.63,42.7,43.37,43.03,40.5,43.15,46,44.86,46.32,47,46.67,48.34,47.69,54.03,56.24,61.18,61.55,62.35,62.12,68.19,59.18,59.16,67.96,70.25,71.1,68.18,71.05,73.75,76.32,79.3,76.85,85.98,90.31,83.77,80.57,78.75,79.78,83.2,95.07,97.47,100.92,102.11,103.44,109.44,115.28,117.62,118.21,128.65,127.51,143.75,141.89,149.5,149.63,162.58,164.9,166.25,182.28,178.44,146.62,159.87,144.69,170.98,187.21,200.98,225.58,220.01,242.16,228.11,233,217.82,236.83,260.34,260.09,287.22,299.44,275.59,320.98,330.32,335.17,380.47,374.5,361.24,355.07,414.35,450.76,405.68,418.09,423.62,486.98,471.13,532.49,600.12,637.21,611.35,668.94,638.64,614.33,538.5,502.27,505,418.84,425.1,411,476.97,445.99,424.87,478.49,513.5,469.57,542.58,519.22,553.55,482.83,471.17,468.49,546.32,547.88,511.51,468.35,519.13,560.04,598.94,558.52,562.36,465.54,494.22,481.78,542.12,581.53,583.5,570.65,608.01,601.5,587.19,590.51,564.18,543,557.65,574.4,559.14,560.66,567.01,586.71,559.81,571.57,608.45,563.05,531.17,596.71,633.69,564.03,577.96,568.83],"h":[29.49,38.4,37.95,35.97,32.1,33.64,37.75,38.05,35.58,31.5,30.01,23.8,17.5,18,18.81,18.71,17.12,21.98,24.08,25.64,28.13,30.62,30.48,31.04,34.5,33.65,35.1,30.08,36.62,38.61,34.93,30.67,33.58,33.45,35.36,37.44,37.71,40.79,40.2,37.05,36.89,38.51,38.62,38.47,39.02,36.03,34.78,34.53,35.06,34.56,33.89,36.3,38.17,37.78,37.04,34.13,34.7,36.37,36.89,36.04,29.09,31.65,34.2,34.71,34.13,34.1,35.78,35.62,35.78,38.82,41.26,41.95,44.89,45.42,45,45.12,46.4,44.1,43.76,45.86,47.42,47.03,51.98,47.99,49.08,48.95,54.89,58.12,61.41,63.24,63.8,63.91,68.83,68.34,62.38,67.14,71.21,73.44,71.49,73.71,74.92,77.19,79.86,79.46,86.42,90.39,90.79,84.22,82.92,81.83,83.9,96.33,109.29,100.77,102.18,106.8,110.8,115.37,118.59,124.51,129.97,130.58,141.95,149.15,159.98,153.09,164.11,174.14,176.88,180.33,184.22,180.52,159.96,161.97,170.53,185.4,199.39,226.87,230.44,246.07,247.57,237.77,244.71,237.35,265.61,267.51,295.07,335.43,321.56,344,356.66,343.05,398.49,382.82,382.01,370.59,437.35,446.9,455.81,445.6,429.56,495.16,489.64,543.29,601.69,643.52,667.07,666.15,679.85,646.99,617.13,564.27,526.29,527.74,448.72,451.92,483.29,516.93,498.87,478.48,522.24,527.28,531.96,572.5,563.81,563.06,489.31,492.45,564.35,553.49,548.56,529.34,533.35,573.32,617.39,604.58,578.65,563.62,515.47,502.87,571.02,588.67,583.95,631.7,621.46,642.45,634.99,592.95,598.71,576.72,578.43,579.07,593.27,580.23,585.84,594.38,591,587.88,621.38,626.28,579.07,621.29,640.27,644.68,644.77,582.91,576.39],"l":[22.06,27.24,24.74,29.18,23.29,24.65,29.2,33.85,29.33,28.05,19.75,14.16,11.06,14.2,15.16,15.34,12.61,16.28,20.15,21.35,23.79,26.69,26.5,25.43,29.2,30.53,29.2,27.87,27.9,34.63,28.39,26.85,26.89,29.02,30.21,33.33,33.96,34.52,34,33.84,33.43,33.64,34.6,35.8,35.26,30.11,28.55,27.53,30.53,31.68,31.67,32.47,34.3,34.65,32.13,31.47,32.29,31.97,34.87,24.77,25.3,28.88,31.48,32.52,32.52,32.01,31.63,32.56,33.44,35.71,37.17,38.12,40.34,41.97,41.45,39.78,41.22,40.26,40.41,42.76,45.21,43.76,45.8,41.16,46.25,45.66,46.8,53.22,54.63,60.02,60.82,60.95,61.31,57.71,57.91,56.87,65.57,68.58,64.13,62.17,68.28,72.85,73.93,71.51,76.11,84.4,83.33,78.63,76.64,76.52,78.4,82.62,93.71,95.01,96.12,101.35,100.84,106.13,111.45,116.67,115.17,124.08,126.51,131.26,140.49,142.83,144.02,162.12,163.76,162.81,172.79,140.46,141.38,134.28,141.06,169.21,179.45,200.45,209.87,215.13,224.18,206.82,213.07,210.34,236.39,251.54,256.8,283,218.65,265.29,311.08,299.09,329.83,345.6,336.94,336.03,351.54,408.89,380,400.41,400.01,421.74,443,458.49,531.63,594.29,596.41,580.19,618.91,573.18,475,490.19,450.85,415.33,376.41,379.63,403.8,449.05,413.34,385,444.87,450,455.48,512.02,508.47,455,451.55,456.94,463.76,512.23,503.3,466.23,458.99,500.01,525.46,549.57,544.08,439.95,458.69,475.32,478.33,517.28,546.65,565.82,559.63,593.26,570.25,561.71,535.92,486.74,539.67,539.65,525,541.5,548,525.31,550.01,530.41,557,501.08,520,525.58,554.51,542.33,548.01,550.52,545.12],"c":[27.65,38.4,32.97,29.73,29.75,31.02,35.55,36.29,29.75,29.85,24,17.24,15.43,17.76,17.36,15.76,16.91,20.99,21.27,24.44,27.95,29.42,29.62,30.4,30.47,31.8,29.56,29.98,36.1,34.65,29.65,27.4,32.27,29.9,33.21,35.85,34.06,38.96,34.23,35.5,36.82,35.47,37.77,37.68,35.49,34.57,30.33,33.39,33.75,32.93,32.58,35.38,36.81,36.59,33.81,34.02,33.15,35.08,35.79,26.94,29,30.99,33.74,33.13,33.93,34.1,35.24,33.27,35.05,37.51,40.26,40.77,44.39,43.72,42.72,43.71,43.02,40.54,43.16,45.85,45.25,46.14,47.02,46.66,48.36,47.44,53.82,56.11,61.31,61.19,62.05,61.55,68.16,60.52,59.46,67,70.12,72.13,68.84,70.52,74.08,75.94,79.79,77.12,86.04,90.12,83.94,80.19,78.8,78.78,82.75,94.59,97.19,100.32,101.73,102.99,108.95,114.61,116.9,117.36,128.7,126.54,139.23,141.52,149.47,149.83,162.57,165.43,166.19,180.26,177.41,150.38,157.09,147.43,170.27,184.72,198.84,225.38,220.01,238.79,227.24,234.63,217.75,234.56,259.19,258.18,285.8,295.44,288.96,327,328.85,333.82,375.98,373.27,356.78,349.84,409.42,446.53,395.3,414.52,419.28,485.77,468.13,533.08,595.96,634.58,608.34,664.88,629.45,612.69,536.12,501.69,502.88,421.25,442.35,412.15,481.34,449.24,421.79,468.86,507.83,465.17,531.56,522.15,559.69,482.45,470.53,469.29,548.08,543.62,513.08,471.55,520.85,565.65,598.62,560.97,560.45,465.79,495.18,481.75,540.76,580.59,582.93,571.2,609.63,600.01,596.77,590.51,565.5,545.11,564.02,576.74,561.36,567.72,567.41,588.55,563.72,573.73,609.22,571.83,539.01,591.41,631.38,556.99,572.24,570.64,554.61],"a":[24.1164,33.4925,28.7565,25.9305,25.948,27.0557,31.0067,31.6522,25.948,26.0352,20.9328,15.0367,13.4581,15.4903,15.1414,13.7459,14.7489,18.3075,18.5517,21.3166,24.378,25.6602,25.8346,26.5149,26.576,27.736,25.7823,26.1486,31.4865,30.2218,25.8608,23.8983,28.1459,26.0788,28.9658,31.2684,29.7072,33.9809,29.8554,30.9631,32.1144,30.937,32.943,32.8645,30.9544,30.152,26.4539,29.1228,29.4368,28.7216,28.4163,30.8585,32.1057,31.9138,29.4891,29.6723,28.9135,30.5968,31.2161,23.4971,25.2938,27.0295,29.4281,28.896,29.5938,29.7421,30.7364,29.0181,30.5706,32.7163,35.1148,35.5596,38.717,38.1326,37.2604,38.1239,37.5221,35.359,37.6442,39.9904,39.4671,40.2433,41.0109,40.8618,42.3506,41.5449,47.1321,49.2922,53.8604,53.755,54.6708,54.2303,60.0542,53.5069,52.5697,59.236,62.2002,63.9832,61.0648,62.7563,65.9244,67.5797,71.2083,68.8254,76.7861,80.6897,75.1564,71.7988,70.7987,70.7808,74.3476,85.2395,87.5824,90.403,91.9359,93.0746,98.4608,103.9374,106.0141,106.4313,117.0734,115.1085,126.6521,129.072,136.3227,136.651,148.6272,151.2419,151.9367,165.3524,162.7381,137.9435,144.6649,135.7689,156.8024,170.6715,183.7177,208.2392,203.8128,221.2102,210.5105,218.0337,202.3477,217.9687,241.5155,240.5744,266.311,275.8584,269.8079,305.3266,307.6774,312.3274,351.773,350.007,334.5447,328.0372,384.6598,419.5255,371.3937,390.144,394.6241,457.2042,441.3496,502.584,561.8668,599.2747,574.4946,627.8889,595.3786,579.5258,507.1005,475.4437,476.5715,399.212,420.3365,391.6394,457.3862,427.9282,401.7804,446.6174,485.0345,444.2894,507.6993,499.9283,535.8706,461.9178,451.8148,450.6241,526.2803,523.3199,493.9203,453.9412,502.7954,546.0425,577.8696,543.0416,542.5382,450.9035,480.9244,467.881,525.1922,565.4822,567.7613,556.3365,595.338,585.9435,582.7795,578.4857,553.985,534.0102,554.269,566.7691,551.655,559.6858,559.3802,580.221,557.4927,567.3921,602.49,567.7418,535.1564,587.1818,629.1299,555.005,570.2007,570.64,554.61],"v":[15925600,3555400,4991100,3120100,4546400,10920800,9427900,8041800,19602600,8145400,24783700,22202400,11640400,11038900,13839500,13688900,17320800,18565200,36100100,34784200,17454300,12869700,12561800,27433700,31412300,14162500,16834000,12217300,31204300,13572100,19180600,29483200,14940700,9344500,10653800,12072000,10006600,10053100,17673900,19434200,14644600,11413000,11195300,13556600,9716000,22128400,19205800,15882000,12834900,9547900,11670900,13780100,12091900,11952700,19433800,18597600,10169200,12405400,12765300,46164200,21178900,12946600,11900500,12126500,9617000,7145900,9969500,11228200,8717600,13347700,10443200,12969700,8212600,11084300,9358700,13472500,13802300,16520400,13645900,9286600,9421700,7564300,11451600,17187800,12340400,13767100,15821300,11727900,13194000,14801100,9213300,13195700,11201900,14714000,16992800,14056400,27429400,15131900,17864800,25564500,21568800,11028300,11693200,17160700,8464400,8243500,14485600,12773600,11501200,13172000,10969500,18328400,19735500,7158700,9247200,8585600,7466400,9184700,8308400,9791600,8209400,9310900,8150400,12676700,17694200,39803900,14163000,12185600,9488200,11311800,9876900,22337600,18319600,15632600,13633300,10330900,14272800,12369000,13570600,10737600,10100200,12088200,12337400,9585800,10167400,8553200,9255000,12354200,26360100,14326400,10643900,13389000,10479500,8758700,10532300,9151300,10676600,7498700,11113500,9721900,10927600,6900100,6204600,8994500,5554900,6054000,6797500,5679100,6032300,7072000,13254300,12114500,14308000,11490200,14690200,9857100,9795200,7024900,9118400,10083300,7932200,9516800,7962400,8425900,10463500,11026700,10398900,12059900,11277500,7223000,7188300,7247200,6492200,7214700,10851300,9891300,7384300,18117000,16612800,10364900,12332200,10219500,8607400,9688200,10907100,8609500,9644300,11988600,12121100,13758000,9537500,10130400,19059600,12833800,16170700,14049500,11202600,14849300,9290600,16950400,12115300,12296600,13439600,14801688,16145400,12459700,3467304]},"q":{"lastKey":"2026-07-01","t":["2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[23,37.82,29.82,35.48,23.8,17.92,16.53,24.5,26.65,31.96,36.32,28.42,33.47,39.38,36.99,37.82,30.02,33.89,36.77,34.05,35.97,31.66,33.99,33.44,40.4,43.63,43.03,46,47,47.69,61.18,62.12,59.16,71.1,73.75,76.85,83.77,79.78,97.47,103.44,117.62,127.51,149.5,164.9,178.44,144.69,200.98,242.16,217.82,260.09,275.59,335.17,361.24,450.76,423.62,532.49,611.35,614.33,505,411,424.87,469.57,553.55,468.49,511.51,560.04,562.36,481.78,583.5,601.5,564.18,574.4,567.01,571.57,531.17,564.03],"h":[38.4,37.95,38.05,35.58,23.8,18.81,25.64,30.62,34.5,36.62,38.61,35.36,40.79,40.2,38.62,39.02,35.06,38.17,37.78,36.89,36.04,34.71,35.78,41.26,45.42,46.4,45.86,51.98,49.08,61.41,63.91,68.83,73.44,74.92,79.86,90.79,84.22,109.29,106.8,118.59,130.58,159.98,174.14,184.22,180.52,199.39,246.07,247.57,267.51,335.43,356.66,398.49,446.9,455.81,543.29,667.07,679.85,617.13,527.74,516.93,527.28,572.5,563.06,564.35,573.32,617.39,563.62,588.67,642.45,634.99,579.07,593.27,594.38,626.28,644.68,644.77],"l":[22.06,23.29,24.65,19.75,11.06,12.61,16.28,23.79,25.43,27.87,26.85,26.89,33.33,33.43,33.64,28.55,27.53,31.67,31.47,31.97,24.77,31.48,31.63,33.44,38.12,39.78,40.26,43.76,41.16,46.8,60.02,57.71,56.87,62.17,71.51,76.11,76.52,78.4,95.01,100.84,115.17,126.51,142.83,162.81,134.28,141.06,200.45,206.82,210.34,218.65,265.29,329.83,336.03,380,421.74,531.63,573.18,450.85,376.41,403.8,385,455.48,451.55,463.76,458.99,525.46,439.95,478.33,559.63,535.92,486.74,525,525.31,501.08,525.58,545.12],"c":[38.4,29.75,36.29,24,17.76,16.91,24.44,29.62,31.8,36.1,27.4,33.21,38.96,36.82,37.68,30.33,32.93,36.81,34.02,35.79,30.99,33.93,33.27,40.26,43.72,43.02,45.85,47.02,47.44,61.31,61.55,59.46,72.13,74.08,77.12,83.94,78.78,97.19,102.99,116.9,126.54,149.47,165.43,177.41,147.43,198.84,238.79,217.75,258.18,288.96,333.82,356.78,446.53,419.28,533.08,608.34,612.69,502.88,412.15,421.79,465.17,559.69,469.29,513.08,565.65,560.45,481.75,582.93,600.01,565.5,576.74,567.41,573.73,539.01,556.99,554.61],"a":[33.4925,25.948,31.6522,20.9328,15.4903,14.7489,21.3166,25.8346,27.736,31.4865,23.8983,28.9658,33.9809,32.1144,32.8645,26.4539,28.7216,32.1057,29.6723,31.2161,27.0295,29.5938,29.0181,35.1148,38.1326,37.5221,39.9904,41.0109,41.5449,53.8604,54.2303,52.5697,63.9832,65.9244,68.8254,75.1564,70.7808,87.5824,93.0746,106.0141,115.1085,136.3227,151.2419,162.7381,135.7689,183.7177,221.2102,202.3477,240.5744,269.8079,312.3274,334.5447,419.5255,394.6241,502.584,574.4946,579.5258,476.5715,391.6394,401.7804,444.2894,535.8706,450.6241,493.9203,546.0425,542.5382,467.881,567.7613,585.9435,553.985,566.7691,559.3802,567.3921,535.1564,555.005,554.61],"v":[19481000,12657600,28390500,52531700,44881700,44849200,89449500,42885800,73008500,60255600,62235900,34939000,32131700,51752700,36164900,51050200,38264800,37542900,49984100,35339900,80289700,33644000,28343600,32508500,32266600,36633500,39452900,28437600,43295300,40743200,37210100,42908700,56617700,64998100,39882200,31193500,37446800,49033400,24991500,24959500,27311900,38521300,66152500,30676900,56289800,38237000,36677200,34525800,28306400,47969300,38359300,29770500,27326600,31763000,22099200,18406400,18783400,39676800,36037500,25938500,27532300,26851800,33485500,25688800,20954100,28126900,45094700,31159100,29204800,33754000,33425900,48064100,40101400,38356300,40537888,32072404]},"y":{"lastKey":"2026-01-01","t":["2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[23,37.82,17.92,31.96,39.38,33.89,31.66,43.63,47.69,71.1,79.78,127.51,144.69,260.09,450.76,614.33,469.57,560.04,601.5,571.57],"h":[38.4,38.05,34.5,40.79,40.2,38.17,45.42,51.98,73.44,90.79,130.58,184.22,267.51,446.9,679.85,617.13,573.32,642.45,634.99,644.77],"l":[22.06,11.06,12.61,26.85,27.53,24.77,31.48,39.78,46.8,62.17,78.4,126.51,141.06,218.65,380,376.41,451.55,439.95,486.74,501.08],"c":[38.4,17.76,31.8,38.96,32.93,30.99,43.72,47.44,72.13,78.78,126.54,147.43,258.18,446.53,612.69,465.17,565.65,600.01,573.73,554.61],"a":[33.4925,15.4903,27.736,33.9809,28.7216,27.0295,38.1326,41.5449,63.9832,70.7808,115.1085,135.7689,240.5744,419.5255,579.5258,444.2894,546.0425,585.9435,567.3921,554.61],"v":[19481000,138461500,250193000,189562200,177232600,203156600,126762700,147819300,177479700,173520600,126296300,191640500,137746400,143425700,91052000,129185100,106980200,133585500,155345400,110966592]}},"actions":[{"t":"2014-10-10","kind":"dividend","label":"D","title":"2014-10-10 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-02-18","kind":"dividend","label":"D","title":"2015-02-18 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-05-13","kind":"dividend","label":"D","title":"2015-05-13 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2015-08-13","kind":"dividend","label":"D","title":"2015-08-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2015-11-10","kind":"dividend","label":"D","title":"2015-11-10 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-02-17","kind":"dividend","label":"D","title":"2016-02-17 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-05-11","kind":"dividend","label":"D","title":"2016-05-11 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2016-08-11","kind":"dividend","label":"D","title":"2016-08-11 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-02-15","kind":"dividend","label":"D","title":"2017-02-15 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-05-17","kind":"dividend","label":"D","title":"2017-05-17 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2017-08-16","kind":"dividend","label":"D","title":"2017-08-16 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2017-11-16","kind":"dividend","label":"D","title":"2017-11-16 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-02-15","kind":"dividend","label":"D","title":"2018-02-15 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-05-17","kind":"dividend","label":"D","title":"2018-05-17 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-08-16","kind":"dividend","label":"D","title":"2018-08-16 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2018-11-15","kind":"dividend","label":"D","title":"2018-11-15 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2019-02-21","kind":"dividend","label":"D","title":"2019-02-21 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2019-05-16","kind":"dividend","label":"D","title":"2019-05-16 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2019-08-15","kind":"dividend","label":"D","title":"2019-08-15 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2019-11-14","kind":"dividend","label":"D","title":"2019-11-14 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2020-02-20","kind":"dividend","label":"D","title":"2020-02-20 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2020-05-14","kind":"dividend","label":"D","title":"2020-05-14 · $0.6800 dividend (ex-date, current split terms)"},{"t":"2020-08-13","kind":"dividend","label":"D","title":"2020-08-13 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2020-11-12","kind":"dividend","label":"D","title":"2020-11-12 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2021-05-13","kind":"dividend","label":"D","title":"2021-05-13 · $0.7800 dividend (ex-date, current split terms)"},{"t":"2021-08-12","kind":"dividend","label":"D","title":"2021-08-12 · $1.04 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $1.04 dividend (ex-date, current split terms)"},{"t":"2022-02-17","kind":"dividend","label":"D","title":"2022-02-17 · $1.04 dividend (ex-date, current split terms)"},{"t":"2022-05-12","kind":"dividend","label":"D","title":"2022-05-12 · $1.04 dividend (ex-date, current split terms)"},{"t":"2022-08-11","kind":"dividend","label":"D","title":"2022-08-11 · $1.25 dividend (ex-date, current split terms)"},{"t":"2022-11-09","kind":"dividend","label":"D","title":"2022-11-09 · $1.25 dividend (ex-date, current split terms)"},{"t":"2023-02-16","kind":"dividend","label":"D","title":"2023-02-16 · $1.38 dividend (ex-date, current split terms)"},{"t":"2023-05-11","kind":"dividend","label":"D","title":"2023-05-11 · $1.38 dividend (ex-date, current split terms)"},{"t":"2023-08-10","kind":"dividend","label":"D","title":"2023-08-10 · $1.38 dividend (ex-date, current split terms)"},{"t":"2023-11-08","kind":"dividend","label":"D","title":"2023-11-08 · $1.38 dividend (ex-date, current split terms)"},{"t":"2024-02-15","kind":"dividend","label":"D","title":"2024-02-15 · $1.60 dividend (ex-date, current split terms)"},{"t":"2024-05-16","kind":"dividend","label":"D","title":"2024-05-16 · $1.60 dividend (ex-date, current split terms)"},{"t":"2024-08-16","kind":"dividend","label":"D","title":"2024-08-16 · $1.60 dividend (ex-date, current split terms)"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $1.60 dividend (ex-date, current split terms)"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $1.80 dividend (ex-date, current split terms)"},{"t":"2025-05-16","kind":"dividend","label":"D","title":"2025-05-16 · $1.80 dividend (ex-date, current split terms)"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $1.80 dividend (ex-date, current split terms)"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $1.80 dividend (ex-date, current split terms)"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $2.05 dividend (ex-date, current split terms)"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $2.05 dividend (ex-date, current split terms)"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $2.05 dividend (ex-date, current split terms)"}]}