{"ticker":"MSA","session":"20261021","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21"],"o":[172.53,170,169.24,164.39,168.01,167.33,165.93,167.56,167.46,166.29,163.67,163.8,174.4,173.5,173.27,175.06,173.76,175.88,176.93,173.14,171.69,167.49,167.53,171.79,172.6,175.76,176.36,174.83,174.18,173.36,173.93,174.04,177.09,174.44,176.23,177.96,179.48,175,176.73,173.83,173.17,168.93,165.8,166.83,164.49,167.21,167.92,167.02,165.34,166.02,166.55,165.23,164.87,162.25,160.16,158.78,154.85,159.85,163.7,163.05,165,164.54,166.12,165.35,164.61,162.68,166.35,163.62,163.88,164.64,162.25,162.33,164.71,165.58,166.43,165.52,165.39,163.64,161,163.13,156.83,159.27,157.53,159.42,158.57,161.16,161.5,160.52,162.19,163.88,159.12,157.79,158.62,157.54,157.63,155.9,153.12,150.62,149.45,150.92,152.03,151.43,150.91,149.5,150,152.23,153.2,153.63,151.54,147.44,146.2,146.2,145.96,139.09,131.68,133.69,131.75,141.47,142.1,145.02,144.89,143.28,142.66,143.54,144.13,148.27,149.52,152.3,152.9,151.8,155,156.85,158.2,156.29,154.52,156.14,157.1,157.48,160.52,161.4,161,158.77,159.43,157.47,159.38,157.96,157.2,156.53,159.62,162.06,163,163.91,162.23,161.71,166.15,165.2,166.8,165.6,166.71,166.3,164.81,163.63,163.61,164.93,164.07,165.84,164.35,167.62,168.5,168.71,169.76,167.27,166.82,171.21,174.48,175.48,171.53,175.2,173.22,173.96,172.11,173.09,169.81,171.25,176.11,176.21,174.78,177.37,176.32,177.71,180,179.53,178.75,177.92,175.45,175.99,181,180.31,179,178.25,174.06,170.18,172.74,172.57,168.66,169.71,170.66,172.27,169.87,171.67,175.64,172.85,169.48,174.17,172.63,168.94,168.52,169.24,173,169.35,170.43,168.56,170.29,171.37,169.19,169.19,168.72,169.35,171.39,170.47,172.07,172.15,169.05,168.78,171.4,171.19,171.26,172.2,174.34,174.1,175.33,172.73,174.22,170.86,171.49,167.59,167.8,167.68,165.28,165.84,166.5,168.49,165.74,167.54,168.96,166.76,163.16,167.3,156.75,155.19,154.74,157.32,159.84,156.34,160.14,160.34,160.74,159.95,157.28,156.17,154.65,156.96,158.02,153.64,155,155.36,159.35,160.62,160.11,164.4,164.59,163.11,162.96,161.97,160.79,158.04,159.81,164.6,163.01,160.2,158.49,158.97,160.62,160.01,160.09,161.06,161.51,163.84,163.28,162.44,160.23,161.76,167.6,170.1,168.91,172,173.39,175.02,176.36,180.78,183.29,182.21,182.24,184.72,182.36,181.22,180.9,179.55,176.54,176.55,177.13,180.69,184.61,186.67,188.81,193.12,194.95,195.17,201.98,199.02,201.74,202,199,197.17,197.11,194.93,196.69,200.13,193.49,194.04,194.71,194.65,190.25,184.46,181.88,183.69,181.66,181.97,180.78,179.07,177.36,176.13,172.15,172.07,175.11,172.28,176.49,174.62,167,165.54,163.39,163.8,163.58,164.77,165.22,170.2,169.6,171.85,171.83,172.85,171.35,165.35,167.65,172.21,173.49,172.84,169.2,171.06,170.08,171.48,167.54,164.21,166.79,166.67,170.17,171.59,175.79,173.62,169.8,168.72,169.36,174.85,172.77,172.27,168.2,165.5,167.72,168.99,171.75,174.68,170.98,168.89,163.85,163.25,162.61,165.72,161.51,161.27,160.84,160.67,157.36,161.36,161.08,163.3,161.03,162.16,164,163.25,163.64,165.92,167.08,170.3,172.51,174.55,170.59,171.35,172.61,168.37,168.05,167.58,170.15,169.52,167.58,168.46,172.12,172.46,171.45,169.1,170.9,175.32,175.7,176.9,177.55,177.2,183.31,190.28,188.62,192.97,194.02,193.38,193.98,193.59,192.33,192.84,188.77,188.09,188.78,191.1,188.53,189.48,190.42,190.15,188.63,189.6,192.28,189.76,186,187.35,188.66,187.14,188.23,187.44,183.75,183.17,181.32,181.71,179.73,181.76,178.93,179.34,179.39,178.18,182.43,182.27,182.35,182.2,181.41,178.37,181.44,180.96,184.16,180.33,178,178.29,180.33,180.9,180.98,182.41,181.43,179.44,178.64,183.89],"h":[173.16,170.11,169.51,173.02,169.94,168.37,168.16,170.01,167.46,167.48,165.91,168.1,174.85,174.86,175.55,175.31,175.63,179.91,177.64,173.14,173.16,169.56,172.26,173.69,175.16,178.77,176.94,176.03,176.11,175.59,174.39,178.67,177.87,176.36,180.44,179.36,181.37,179.24,176.73,175.81,173.9,170.6,168.63,168.17,166.36,169.68,170.03,169.1,166.85,167.19,167.77,166.3,167.52,163.03,161.19,160.9,159.58,161.78,163.7,165.12,166.08,167.68,166.96,165.91,164.93,167.23,166.48,165.26,166.34,166.68,164.34,165.2,165.77,166.75,167,166.56,166.79,164.31,166.28,164.4,160.03,159.81,159.77,159.44,161.47,163.79,163.76,163.04,164.31,164.38,159.37,159.59,159.03,159.59,160.15,156.31,153.9,151.49,151.11,153.42,153.93,152.74,151.43,150.2,151.25,154.02,154.65,155.44,152.42,147.99,147.63,149.94,145.99,140.24,133.76,134.78,145.28,142.96,145.31,146.09,145.55,143.62,144.79,144.22,145.73,150.41,153.55,153.93,154.95,154.38,159.24,158.03,158.65,156.91,156.4,156.6,159.61,159.12,161.89,162.22,161.09,159.25,159.76,159.56,160.28,159.87,159.22,158.22,162.5,162.66,164.68,164.05,163.37,166.15,166.52,166.46,167.5,166.98,167.35,166.62,165.07,164.81,166.08,166.78,166.65,167.08,166.52,169.49,169.78,169.89,170.11,168.04,172.73,173.55,175.77,175.48,175.05,176.99,176.3,174.19,173.95,173.71,172.13,175.38,176.11,177,178.15,178.71,177.3,180.37,180,179.53,180.57,181.05,177.41,177.87,182.86,180.31,179.15,179.5,175.48,172.48,173.95,173.04,169.79,171.25,171.9,172.32,170.9,176.46,175.64,173.76,174.23,174.19,173.66,170.26,169.25,172.38,173.62,171.18,170.43,169.92,173.19,171.37,170.79,169.65,171.54,171.9,173.28,172.93,173.94,172.87,170.83,170.93,171.65,172.66,173.47,173.84,174.99,177.2,176.25,173.83,174.64,171.83,171.72,170.21,169.53,167.68,165.69,167.12,169.78,168.49,166.81,168.75,170.07,167.98,173.64,167.39,157.83,156.3,157.52,161.28,161.17,159.05,161.99,161.64,161.46,161.49,158.35,156.67,157.24,157.93,158.68,157.29,155.41,161.41,162.01,161.9,164.5,165.34,167.54,165.59,165.24,163,162.47,159.94,164.82,165.93,163.65,161.09,161.11,161.93,162.21,163.11,162.74,162.66,164.35,164.07,165.33,163.75,163.26,170.08,170.02,170.1,171.81,174.35,175.19,176.67,180.2,183.07,185.02,183.26,185.54,184.76,182.92,182.02,180.9,180.11,178.26,179.27,181.44,184.42,188.58,188.49,194.39,195.13,194.97,197.55,208.92,204.32,204.49,203.26,200.94,199.18,198.34,199.45,197.44,200.13,195.95,199.16,197.97,195.85,191.34,184.72,185.26,186.57,184.27,183.4,181.27,181,179.49,177.26,174.47,173.11,176.18,176.27,177.4,176.35,167.03,168.85,166.63,168.1,168.78,166.63,167.05,174.43,172.57,173.64,172.59,174.79,171.35,167.65,174.64,174.75,176.01,173.47,173.11,172.64,172,172.22,167.54,167.61,166.85,168.42,175.9,174.98,178.76,173.62,171.24,169.74,173.95,177.43,174.01,173.34,168.2,169.87,170.6,171.09,174.01,174.71,171.83,170.2,164.65,165.85,165.42,166.02,161.92,162.82,163.08,161.71,159.86,161.4,163.91,165.41,164.72,164.98,165.72,165.84,168.89,169.22,170.46,173.47,174.97,175,171.59,173.11,173.38,168.57,169.64,172.05,172.2,171.58,169.69,173.44,175,172.46,171.78,171.98,174.38,176.56,177.07,181.47,178,181.26,196,195.75,193.87,195.45,195.35,196.33,195.31,196.56,193.54,194.06,190.13,190.55,190.06,191.1,191.39,189.86,191.44,190.74,191.01,192.41,192.37,190.24,188.73,188.75,190,190.83,190.55,189.56,184,184.28,182.17,181.71,182.1,181.76,179.99,179.89,180.31,183.58,184.23,184.33,183.83,183.73,181.41,180.09,182.98,184.6,184.67,181.16,178.49,181.83,182.65,182.4,182.89,183.53,184.64,180.4,182.24,185.23],"l":[170.26,167.77,166.73,161.68,165.54,165.83,165.93,166.43,165.74,162.4,163.42,163.8,170.87,170.31,173.02,173.49,172.82,175.88,170.99,170.33,169.28,167.35,166.55,170.8,172.6,175.18,173.36,174.22,173.16,172.1,171.65,174.04,172.69,173.68,175.71,175.78,177.34,175,173.47,173.49,168.47,164.44,165.31,164.73,164.39,165.29,167.92,165.51,163.42,164.79,164.57,164.05,162.27,159.3,158.91,156.3,153.79,159.52,161.17,162.31,163.43,164.54,165.05,163.57,163.11,162.45,163.92,163.43,163.71,164.49,160.65,162.33,164.18,164.78,164.48,165.25,164.7,161.55,161,156.9,156.23,157.53,157.01,156.06,156.67,160.05,161.5,160.52,161.59,159.87,156.33,157.07,156.93,157.15,154.82,151.14,150.12,148.59,149.09,150.92,150.33,150.73,149.39,148.23,149.62,151.49,151.85,151.79,147.77,146.01,144.12,146.2,143,133.95,127.86,131.66,131.75,138.57,140.6,141,141.9,141.04,141.16,141.52,142.35,147.68,148.76,152.01,151.26,151.6,150.65,155.74,156.5,155.57,154.52,154.53,154.64,156.4,160.3,160.89,158.4,157.87,158.15,157.47,158.35,157.27,156.45,156.12,158.57,161.13,162.43,162.13,161.1,161.08,165.04,164.37,164.89,165,166.08,164.54,163.47,161.9,163.02,163.84,163.98,164.82,163.41,166.53,166.39,167.41,166.25,165.47,165.94,170.44,173.85,170.6,171.53,172.98,172.5,172.52,172.11,170.57,168.85,171.2,174.24,173.86,173.25,176.07,174.79,175.17,175.92,177.66,178.29,177.22,173.3,175.42,178.5,176.83,176.45,172.81,168.64,169.37,170.6,170.14,167.63,169.43,170.15,170,169.63,170.47,172.4,170.09,168.73,171.35,170,168.1,167.51,168.35,169.43,168.04,167.71,167.57,170.17,168.64,168.18,166.79,168.5,169.15,170.56,169.89,170.88,168.75,167.92,168.78,169.91,170.62,170.6,171.26,172.55,173.22,171.07,171.34,169.53,169.79,169.25,167.59,164.77,164.2,164.1,164.74,165.88,165.19,164.2,165.85,166.74,162.25,163.12,154.72,154.72,151.11,154.74,157.01,156.06,155.8,157.36,158.73,159.98,158.75,155.85,154.11,153.38,155.71,152.86,153.64,153.04,155.18,159.35,160.62,159.78,161.7,163.04,161.09,161.71,159.35,157.62,157.52,159.81,161.33,159.93,158.74,158.4,158.74,158.04,159.48,160.09,160.34,160.49,161.17,161.94,159.97,159.67,161.76,167.27,168.04,166.57,169.94,171.18,174.3,175.12,180.51,181.64,179.25,181.48,182.59,179.89,180.09,176.1,175.68,174.56,175.39,175.46,180.69,184.49,184.71,188.72,190.03,192.52,192.12,201.75,196.54,200.47,199.7,196.57,196.1,193.58,194.93,194.18,195.13,191.9,194.04,190.13,190.65,186.35,181.3,178.29,182.7,179.88,178.93,175.39,176.61,176.55,173.12,171.92,168.98,173.52,170.8,173.32,167.23,164.67,159.98,158.56,162.83,163.2,163.38,163.12,168.53,168.54,170.57,169.83,171.55,165.78,162.82,166.18,171.6,170.9,169.81,169.2,168.88,169.09,166.65,163.83,164.19,165.09,164.37,168.51,168.82,171.29,169.23,167.98,165.84,168.49,172.11,170.98,169.05,165.09,164.48,164.91,166.81,169.68,169.87,168.23,165.07,161.13,162.59,161.13,161.28,159.85,158.32,158.72,156.27,155.78,159.01,160.21,162.01,159.05,161.05,163.03,162.43,163.64,165.38,165.92,168.99,171.32,169.42,168.37,170.1,168.44,166.33,166.6,167.58,167.29,167.65,166.41,168.46,170.39,169.79,168.62,169.1,170.9,172.88,173.28,176.9,174.33,172.21,182.52,188.47,186.45,192.47,191.86,189.27,190.19,192.96,191.02,188.64,187.28,187.29,186.51,188.74,186.75,187.31,188.67,186.81,187.58,188.83,189.15,185.79,185.11,186.27,186.23,187.05,186.77,184.68,180.65,181.59,179.38,178.6,179.05,178.1,177.04,176.04,174.84,177.3,181.17,181.41,180.6,180.07,177.85,177.39,181.12,180.03,182.38,177.53,175.3,177.31,179.38,178.24,180.98,180.34,177.8,178.1,177.61,182.02],"c":[170.86,169.39,167.41,166.92,166.12,167.06,168,167.29,165.95,163.63,164.01,167.82,173.69,172.89,173.56,174.26,175.61,176.91,172.74,172.03,169.39,168.04,171.82,171.78,174.98,176.21,174.78,174.32,173.81,174.68,174.34,178.02,173.46,176.06,177.81,178.77,177.78,176.4,174.41,173.91,168.97,164.46,167.52,165.37,166.21,168.94,168.11,167.17,165.89,165.77,165.01,164.87,162.54,160.16,160.83,156.31,159.28,161.41,162.91,164.28,163.85,166.15,165.49,164.77,163.77,166.47,163.98,163.61,165.39,164.73,162.65,164.43,165.18,166.33,165.12,166.25,165.51,162.89,163.28,158.25,159.69,158.61,159.01,158.38,160.74,163.12,161.67,162.08,163.7,160.04,157.84,159.55,158.44,157.99,155.47,152.47,150.61,149.63,150.39,152.03,151.35,152.01,150.56,149.85,151.18,152.63,152.88,151.9,148.01,146.69,147.08,149.66,143.06,134.16,130.21,132.82,143.57,141.87,144.19,144.65,142.78,142.5,144.08,142.37,145.17,149.38,153.32,153.42,152.6,154.26,157.42,155.81,157.02,155.71,155.52,155.8,157.51,157.56,161.57,161,158.52,158.57,159.49,159.46,159.04,157.51,158.31,157.75,162.4,162.33,164.21,162.97,161.84,165.21,165.04,165.25,165.11,166.09,166.42,165.06,164.83,162.17,165.93,164.14,165.12,164.85,166.4,168.66,168.06,169.16,167.33,167.53,171.3,173.53,175.77,171.54,174.33,173.44,174.99,172.77,173.23,170.67,171.63,175.15,174.92,174.06,176.38,177.5,176.87,180.03,178.25,178.67,179.5,177.87,175.23,177.45,179.94,178.07,176.94,174.18,169.43,171.99,173.93,170.19,169.61,170.45,171.28,170.44,170.71,175.96,172.62,170.14,174.13,172.88,170.6,169.07,169.02,172.31,170.46,170.3,168.79,169.33,171.89,169.26,169.03,168.32,168.96,170.58,170.97,172.35,172.08,169.59,168.94,170.88,171.02,172.07,172.47,173.63,174,175.18,172.09,173.6,170.58,170.57,169.27,167.85,167.41,165.04,165.07,166.31,168.59,165.33,166.72,168.2,166.78,162.71,169.44,157.2,157.03,155.98,157.32,159.97,157.07,158.96,160.47,160.13,161.4,159.27,156.29,155.55,156.92,156.13,152.94,155.85,154.07,161.03,160.96,161.3,163.58,164.34,163.12,163.21,162.33,160.41,157.8,159.02,163.97,162.4,160.34,159.27,158.48,160.56,160.09,161.47,161.66,161.45,163.86,163.34,162.57,160.14,162.24,168.42,169.29,168.54,171.75,173.98,175,176.64,180.12,183.03,184.64,180.86,184.16,183.43,181.39,180.57,180.2,175.78,178.26,177.15,181.31,184.26,186.91,187.16,193.13,194.61,194.66,196.76,203.08,201.94,202.14,199.79,198,197.06,194.8,196.31,195.65,196.02,195.41,198.18,193.9,192.73,187.61,183.43,184.86,183.05,183.55,179.44,177.22,176.69,176.61,173.53,172.78,170.14,173.55,174.98,176.03,167.69,165.26,160.69,163.95,166.35,165.12,165.66,165.76,171.33,171.42,172.23,172.47,171.57,165.89,165.17,173.21,173.5,171.81,170.1,172.31,169.85,170.95,167.26,164.13,166.39,165.79,165.26,168.87,173.97,171.9,169.94,168.57,169.55,172.48,174.69,171.24,169.52,165.11,168.96,168.55,170.95,173.23,171.7,170.21,165.8,163.13,163.27,164.59,161.51,161.3,158.94,160.77,156.28,159.49,159.89,162.48,162.54,160.2,164.39,163.95,162.66,165.29,167.62,170.46,172.06,174.58,170.28,171.48,172.19,170.34,167.41,167.85,170.61,168.56,167.83,169,173.39,171.03,171.13,169.99,171.83,174.06,174.64,175.63,179.73,175.81,174.35,190.27,192.46,193.23,192.81,193.96,194.19,193.13,192.96,192.04,189.77,189.13,189.14,189.38,189.43,188.44,189.43,188.9,187.69,190.52,191.67,190.34,186.77,187.39,188.53,187.71,188.69,188.72,184.8,181.27,182.18,180.81,178.79,179.82,178.7,179.66,177.25,178.91,182.84,182.11,182.46,182.32,180.56,177.88,179.03,181.23,183.13,182.45,179.28,178.1,180.71,181.99,181.79,181.57,181.79,179.05,178.74,182.21,183.485],"a":[166.7339,165.2994,163.3672,162.8891,162.1084,163.0257,163.943,163.2501,161.9425,159.6785,160.0493,163.7673,169.4956,168.7149,169.3687,170.0518,171.3692,172.6378,168.5685,168.3728,165.7889,164.4676,168.1672,168.1281,171.2601,172.4639,171.0643,170.6141,170.1149,170.9664,170.6337,174.2354,169.7724,172.3171,174.0299,174.9695,174.0005,172.6499,170.7022,170.2128,165.3778,160.9637,163.9587,161.8544,162.6765,165.3485,164.5361,163.6161,162.3633,162.2459,161.502,161.365,159.0845,156.7551,157.4109,152.987,155.8938,157.9786,159.4467,160.7875,160.3667,162.6178,161.9718,161.2671,160.2884,162.931,160.4939,160.1318,161.8739,161.228,159.1922,160.9343,161.6684,162.794,161.6097,162.7157,161.9914,159.4271,159.8088,155.371,156.7848,155.7245,156.1172,155.4987,157.8157,160.1524,158.7288,159.1313,160.7219,157.1285,154.9685,156.6474,155.5576,155.1158,152.6416,149.6962,147.87,146.9078,147.654,149.2642,148.5966,149.2445,147.8209,147.1238,148.4296,149.8533,150.0987,149.1365,145.3173,144.0213,144.4042,146.9373,140.4574,131.7193,127.8411,130.4037,140.9581,139.289,141.5668,142.0184,140.1825,139.9076,141.4588,139.7799,142.529,146.6624,150.5307,150.6289,149.8238,151.4536,154.5561,152.9754,154.1634,152.8772,152.6907,152.9656,154.6445,154.6936,158.6306,158.071,155.6361,156.2075,157.1138,157.0842,156.6705,155.1633,155.9513,155.3997,159.9804,159.9115,161.7634,160.5419,159.4288,162.7485,162.5811,162.7879,162.65,163.6154,163.9405,162.6008,162.3742,159.7538,163.4578,161.6945,162.6599,162.3939,163.9208,166.1471,165.5561,166.6397,164.837,165.034,168.7478,170.9446,173.1512,168.9842,171.7327,170.8559,172.3828,170.1959,170.6491,168.1272,169.0729,172.5404,172.3139,171.4667,173.7521,174.8554,174.2348,177.3477,175.5943,176.008,176.8256,175.2199,172.6193,174.8062,177.2591,175.4169,174.3038,171.5849,166.9057,169.4275,171.3386,167.6543,167.6049,168.435,169.2552,168.4251,168.6919,173.8799,170.5794,168.1287,172.0715,170.8363,168.5832,167.0713,167.0219,170.273,168.4449,168.2868,166.7946,167.3282,169.858,167.2591,167.0318,166.3302,166.9626,168.5635,168.9489,170.3125,170.0457,167.5852,166.9429,168.8599,168.9983,170.0359,170.4311,171.5774,171.943,173.1091,170.0556,171.5478,168.5635,168.5536,167.269,165.8657,165.4309,163.089,163.1186,164.3439,166.597,163.3755,164.7491,166.2116,164.8084,160.7865,167.4369,155.3416,155.1737,154.1361,155.4602,158.0789,155.2132,157.0808,158.573,158.237,159.492,157.3872,154.9581,154.2244,155.5827,154.7994,151.6366,154.5218,152.757,159.6577,159.5883,159.9254,162.1859,162.9394,161.7298,161.8191,160.9466,159.0429,156.4552,157.6648,162.5726,161.016,158.9735,157.9127,157.1294,159.1917,158.7257,160.0939,160.2823,160.0741,162.4635,161.948,161.1845,158.7752,160.8573,166.9847,167.8473,167.1037,170.2863,172.4973,173.5086,175.1346,178.585,181.4702,183.0664,179.3187,182.5905,181.8668,179.8441,179.0311,178.6643,174.282,176.7408,175.6403,179.7648,182.6897,185.3171,185.565,191.4841,192.9515,193.0011,195.0832,201.3493,200.7429,200.9417,198.6057,196.8263,195.8918,193.6452,195.1463,194.4902,194.858,194.2516,197.0052,192.7506,191.5875,186.4979,182.3426,183.7642,181.9649,182.4619,178.3763,176.1694,175.6426,175.5631,172.5013,171.7558,169.1314,172.5212,173.9427,174.9865,166.6959,164.2803,159.7374,162.9781,165.3639,164.1412,164.678,164.7774,170.3144,170.4038,171.209,171.4476,170.5529,164.9066,164.1909,172.1832,172.4715,170.7915,169.0917,171.2886,168.8431,169.9366,166.2685,163.157,165.4036,164.8072,164.2803,167.8689,172.9387,170.881,168.9326,167.5707,168.5449,171.4575,173.6544,170.7527,169.0376,164.6402,168.4792,168.0704,170.4636,172.7371,171.2114,169.7257,165.3282,162.6658,162.8054,164.1217,161.0504,160.841,158.4877,160.3125,155.8353,159.0362,159.435,162.0177,162.0775,159.7441,163.9222,163.4835,162.1971,164.8197,167.143,169.9749,171.5704,174.0832,169.7955,170.992,171.7,169.8553,166.9336,167.3724,170.1245,168.0804,167.3524,168.5191,172.8966,170.5433,170.643,169.5063,171.341,173.5647,174.1431,175.1302,179.2186,175.3097,173.8539,189.7286,191.9123,192.6802,192.2613,193.4081,193.6374,192.5804,192.4109,191.4935,189.23,189.13,189.14,189.38,189.43,188.44,189.43,188.9,187.69,190.52,191.67,190.34,186.77,187.39,188.53,187.71,188.69,188.72,184.8,181.27,182.18,180.81,178.79,179.82,178.7,179.66,177.25,178.91,182.84,182.11,182.46,182.32,180.56,177.88,179.03,181.23,183.13,182.45,179.28,178.1,180.71,181.99,181.79,181.57,181.79,179.05,178.74,182.21,183.485],"v":[79700,115500,215900,264300,189800,177500,156900,126100,277300,261700,148600,139900,191600,276000,115700,87800,135200,215200,157900,201200,118600,143200,199700,223500,253200,305700,176500,81600,100800,180900,198300,169800,247400,250700,283100,242300,255400,146000,89500,129100,129500,311100,309200,720200,166400,98600,421200,106800,88700,86000,114800,115700,195000,164700,157700,160700,137700,128800,90100,94000,112400,151900,84100,106300,146900,132000,106200,84800,129200,267500,113900,126900,101700,141100,108500,118200,97900,141200,203400,148500,152400,137200,145500,166200,236000,186000,224200,240000,234700,223400,135200,157500,125600,176900,142900,135000,151800,113900,241100,141400,118700,192400,201600,672100,145600,168600,221000,219200,176600,184100,180100,135100,226400,296500,295100,444400,409100,355300,310800,287900,241000,234000,161900,244300,199300,364600,276000,227400,277000,323500,541400,257900,172300,179300,295100,289700,157000,139900,144400,271700,218900,192400,299200,158500,172300,342200,251700,157100,179400,263800,335000,373900,445800,235600,170300,175200,134100,179200,138000,128000,115000,204600,177700,277600,271000,757600,196800,212200,227800,153900,377200,195800,169100,205800,154900,218400,212900,222700,134300,87200,118800,168400,170000,193300,141900,146600,302900,165700,139600,234700,212000,196200,189300,247000,220600,250200,345800,219000,158200,285700,394100,299600,300200,213100,373300,233000,128500,159800,109200,167800,132500,166800,236100,204400,186700,191900,213100,201200,166700,316500,217600,393800,211100,191400,165500,198900,205200,183600,1205600,246900,213200,186700,157700,152300,304100,175000,194600,144000,163100,160300,112000,108800,135300,178000,259200,188000,280900,174900,184700,195100,198300,213000,222000,224800,228600,416200,613900,502500,377400,313400,208800,270800,238800,156800,181700,168500,197900,186800,190000,219800,169700,184100,168400,193500,240600,272400,296900,107000,353900,264900,311800,462300,230200,442800,228200,341200,212300,235000,207800,165700,155400,297300,487400,204400,165400,112400,441800,224200,199300,191500,361100,338200,219100,131800,188900,160200,171800,232200,303400,213200,236000,267300,247700,186200,137100,149900,257900,288700,258000,400900,163500,206800,217000,227800,244200,164300,167600,218000,277800,257500,258300,205400,199300,351600,217700,171000,239400,196700,214000,164900,187400,168200,139400,162600,140200,172900,147700,163900,205300,193200,175300,214900,161400,329900,198200,165500,214300,279400,205200,297100,447000,211600,192200,108500,216400,307500,219700,137200,194300,268900,248000,440800,374500,279100,143600,148400,146900,195800,198800,335900,247600,250700,201300,196600,492900,445700,420800,221400,241300,308000,478600,361100,378200,213200,193400,223300,218200,194300,313000,556000,431100,456300,390900,217200,400300,274600,282200,337100,412700,529300,364400,370500,343900,294500,341100,824200,299900,287800,248400,316700,478800,465600,336400,355800,218300,266900,257800,336400,229400,252700,244900,193600,119200,224000,186000,215800,452100,224700,219600,199100,163200,341400,203200,220100,721900,433100,391200,431900,423400,471400,263500,228400,231800,321000,258200,187200,227200,214400,182600,181000,301500,193900,183800,172400,295700,224500,193500,191000,250400,237600,196000,302400,183400,151100,199200,163500,262100,233000,689300,401400,220000,235700,205100,213400,192600,206200,266700,178000,229500,319800,190900,319300,193400,193700,261400,177500,207200,222100,215400,191300,199900,324979]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-21"],"o":[48.79,50.27,57.39,57.16,57.52,54.5,54.82,54.3,51.46,52.65,53.7,52.45,48.68,46.73,45.23,44.14,47.73,48.86,50.08,50.71,47.17,48.31,51.21,49.74,49.07,50.9,51.19,49.55,45,45.38,45.57,44.66,45.04,47.52,48.47,48.97,49.9,47.68,48.49,47.97,49.52,51.59,48.86,47.48,42.63,45.07,45.07,43.96,44.73,41.17,41.43,44.53,42.61,40.99,43.48,44.58,41.88,45.25,47.16,45.48,42.94,42.34,44.18,42.73,40.81,39.99,38.49,42.33,40.69,40.58,43.16,43.71,46.27,46.34,48.18,47.26,48.46,47.4,49.2,49.35,48.42,47.78,47.81,48.24,49.74,51.01,51.3,54.34,50.07,52.22,53.45,57.34,55.81,55.77,56.04,55.21,56.55,57.62,58.06,54.41,55,55.72,57.64,57.75,55.86,58.53,56.29,57.58,62.64,63.5,63.04,63.4,68.31,68.8,70.57,69.97,68.11,69.11,67.16,73.95,71.3,69.02,70.02,70.7,72.51,68.99,71.2,67.7,70.98,68.35,66.87,70.58,78.48,78.97,78.41,78.32,79.13,83.18,83.45,83.53,80.41,81.58,79.61,79.77,79.01,79.14,72.42,66.27,68.6,71.08,71.86,71.55,74.31,76.93,79.59,77.9,78.88,82.5,80.99,79.83,77,79.47,79.84,84.88,80.5,79.89,79.3,77.95,78.41,80.58,80.1,80.35,77.98,73.6,77.33,83.92,81.5,86.79,83.52,81.64,83,83.58,84.73,88.84,86.85,88,90.96,91.74,90.53,95.61,94.96,94.08,95.56,95.39,98.22,98.76,99.46,98.73,97.01,100.09,100.23,100.89,100.76,103,105.86,105.19,106.97,101.82,93.53,97.12,104.85,106.73,107.34,109.82,107.17,109.88,99.6,100.28,89.17,93.19,95.54,97.09,99.74,98.52,99.37,101.66,101.07,104.66,102.97,102.37,102.2,99.64,104.22,106.12,107.1,105.51,108.52,111.13,105.36,104.07,102.67,99.3,103.03,101.98,102.64,106.36,103.77,107,107.01,105.55,103.29,102.21,102.81,100.15,104.61,107.5,111.54,107.93,108.74,107.98,111.92,113.46,115.16,122.78,124.4,124.18,122.88,124.06,125.78,127.51,126.5,127.11,127.16,131.23,136.62,134.4,136.45,139.5,140.61,127.39,122.26,121.43,106.88,95.5,96.88,97.93,111.37,105.48,99.15,102.24,120.61,120.03,120.26,119.28,124.32,109.76,105.02,111.41,114.37,112.86,115.57,114.58,119.42,119.22,124.65,125.2,125.46,122.15,125.54,132.03,134.32,137.38,144.61,145.74,142.39,133.36,148.1,143.29,143.26,149,153.79,153.98,146.22,149.86,148.96,153.88,158.65,163.08,156.96,166.54,172.19,169.02,162.67,160,165,159.15,149.87,152.15,151.56,155.69,162.32,161.88,165.24,167.91,164.7,168.42,171.45,166.77,159.2,163.97,164.66,165.3,159.46,163.14,164.22,160.04,160.72,160.03,158.85,162.72,156.59,149.18,141.98,148.38,147.78,149.76,155.56,152.84,154.66,153.56,156.09,152,143.92,148.16,141.39,148.09,151.14,146.2,145.17,135.83,133.49,136.26,136.27,140.76,136.16,139.93,129.05,136.75,133.49,136.71,131.16,126.4,125.62,120.41,120.82,120.66,120.46,128.21,128.15,120.96,115.22,120.86,119.93,122.73,124.12,129.73,128.65,127.58,130.22,130.07,120.63,116.55,122.93,116.45,111.76,110.19,115.14,115.27,117.79,132,133.11,138.87,138.7,141.06,140.16,134.75,131.32,141.48,144.86,140.51,134.5,132.2,134.01,139.18,136.05,139.71,135.29,135.37,131.7,129.81,131.23,133.91,130.53,131.06,130.38,129.74,134.36,142.78,144,141.7,141.85,154.84,160.94,162.12,173.37,165.28,165.74,166.81,166.2,176.01,177.96,174.08,180.48,184.04,170.83,172.88,163.31,157.16,156.12,154.63,149.24,157.24,160.67,159.46,166.06,166.44,176.26,170.9,166.89,167.1,167.62,161.61,163.76,163.13,165.33,168,178.37,177.46,180.14,184.09,185.82,184,187.19,193.52,195.28,190.69,186.39,188.55,184.93,192.17,189.52,186.77,179.58,169.99,177.28,187.6,187.83,185.17,194.46,191.12,190.35,176.42,177.38,177.44,177.73,181.78,169.41,177.06,181.52,176.57,172.06,173.13,172.53,167.33,163.67,175.06,171.69,175.76,173.36,176.23,173.83,164.49,165.34,164.87,154.85,164.54,162.68,162.25,165.52,156.83,158.57,163.88,157.63,150.92,150,147.44,131.68,145.02,143.54,152.9,156.29,160.52,157.47,159.62,162.23,165.6,163.61,164.35,167.27,175.48,172.11,176.21,180,175.99,174.06,169.71,175.64,168.94,169.35,169.19,170.47,171.4,174.1,171.49,165.84,168.96,155.19,160.14,156.17,155,160.11,161.97,163.01,160.01,163.84,161.76,173.39,182.21,181.22,177.13,193.12,201.74,197.11,194.04,181.88,179.07,175.11,165.54,164.77,171.83,172.21,170.08,166.67,169.8,172.27,171.75,163.85,161.27,161.08,164,170.3,171.35,170.15,172.46,175.7,190.28,193.98,188.09,190.42,189.76,188.23,181.32,179.34,182.35,180.96,180.33,179.44],"h":[51.91,57.8,57.49,58.99,57.55,56.57,56.2,54.82,52.64,53.92,54.2,53,50.1,46.93,45.27,49.02,48.22,51.21,50.77,51,51.08,51.28,51.94,50.66,52,52.59,52.21,50.09,45.84,46.01,46.69,45.35,47.78,49.32,49.49,50.37,50.03,48.68,49.05,54.54,52.23,51.92,49.86,48.37,45.49,45.86,45.26,46.07,45.14,41.17,44.81,44.56,44.33,44.08,44.77,44.83,45.36,47.3,47.46,45.83,43.85,44.59,44.57,43.28,41.49,40.12,42.82,42.74,42.21,43.25,45.52,46.69,46.73,48.51,48.46,49.77,48.46,49.68,49.74,50.49,49.3,49.06,48.69,49.71,51.21,52.46,53.8,54.7,53.34,53.21,57.45,58.49,56.15,56.5,56.35,57.11,58.62,58.6,58.5,55.97,57.59,58.27,58.28,58.68,58.41,58.95,58.96,62.29,63.92,64.78,63.34,68.56,69.82,71.28,71.26,70.82,70.54,69.49,74.51,74.01,71.43,69.99,72.47,74.64,73.05,71.52,71.21,71.48,71.97,69.66,69.8,82.12,79.57,79.58,79.16,81.38,84.86,84.1,84.33,84.04,83.58,81.58,81.88,80.2,80.57,81.03,73.37,70.17,71.14,73.14,72.41,74.88,77.15,81.1,81.09,79.28,85.8,82.89,81.51,79.9,80.04,80.5,86.36,85.21,80.5,81.94,79.83,79.52,81.42,81.86,81.25,80.82,78.79,78.3,83.63,85.24,87.31,86.79,84.46,83.87,84.75,85.22,90.58,91.61,88.31,91.74,91.57,93.13,95.89,97.19,95.58,97.36,97.02,98.95,99.37,100.4,100.23,101.62,101.82,101.7,104.04,101.42,103.81,106.05,108.86,107.71,106.99,102,98.55,108.99,108.79,110.66,110.74,110.83,109.3,110.16,102.95,101.46,94.11,96.18,99.51,101.93,101.47,100.82,102.15,102.85,105.1,105.37,103.36,104.9,103.81,105.28,106.91,108.22,108.25,109.07,113.06,112.85,106.72,106.33,103.98,103.87,104.18,104.09,106.87,107.85,107.02,108.42,110.66,106.77,104.1,103.94,103.62,105.83,108.52,114.64,112.66,110.01,109.89,114.13,112.96,117.45,121.91,125.76,126.62,125.95,126.21,127.96,127.93,128.18,127.74,129.14,131.8,138.66,137.95,139.89,141.03,142.34,142.12,130.03,130.83,125.22,120.99,103.63,104.67,114.04,114.43,107.33,114.21,123.29,122.79,122.89,126.16,124.22,124.4,116.79,112.02,115.16,114.6,119.56,117.06,120.84,121.76,128.16,126.84,126.5,130.08,125.47,135.18,133.63,137.03,144.62,146.72,147,144.39,141.27,148.73,143.91,152.19,153.76,154.95,155.47,149.96,150.03,157.4,161.4,164.21,165.63,168.73,172.19,172.84,172.4,167.88,166.07,167.44,160.07,152.5,154.19,155.93,162.14,163.66,166.02,169.57,169.92,168.86,172.31,172.13,168.37,165.08,167.55,167.09,167.02,164.8,165.95,167.38,163.09,163.78,161.99,164.07,167.49,156.9,151.8,148.71,151.77,150.8,155.81,156.28,157.29,156.88,156.84,156.32,152,151.15,149.47,148.53,153.21,151.98,149.65,146.04,140.53,139.69,140.93,141.82,140.76,141.17,139.93,138.04,140.46,138.13,138.65,131.95,133.62,127.12,127.3,123.24,124.2,129.78,129.57,129.64,122.02,121.25,123.42,124.4,124.73,129.68,132.08,129.61,131.56,132.89,131.71,121.6,122.9,123.94,119.55,113.67,118.53,117.84,120.02,139.22,136.45,139.87,140.15,143,143.28,140.16,138.51,141.23,144.94,146.33,142,136.63,134.55,141.43,139.69,142.67,139.71,138.05,138.7,135.39,134.69,133.51,134.94,133.08,132.75,131.82,140.59,143.83,147.75,145.39,143.41,154.73,163.03,168.12,176,174.15,171.53,171.56,169.54,185.56,178.31,179.81,181.65,185.57,184.04,175.57,174.37,165.45,158.63,158.66,156.69,162.32,161.76,161.48,168.67,168.65,176.82,179.43,174.12,169.89,169.77,169.31,169.96,164.64,168.72,168.78,178.13,184.89,180.75,185.75,188.27,187.79,187.82,195.48,196.02,195.38,192.05,191.17,194.07,190.72,193.39,192.72,187.89,180.32,178.65,189.68,191.3,187.97,195.78,200.61,197.02,192.12,178.08,182.02,180.64,183.36,181.78,178.58,187.41,183.18,177.91,175.41,176.59,173.16,170.01,175.55,179.91,175.16,178.77,178.67,181.37,175.81,170.03,167.77,167.52,166.08,167.68,167.23,167,166.79,160.03,164.31,164.38,160.15,153.93,155.44,149.94,145.31,146.09,153.93,159.24,159.61,162.22,160.28,164.68,167.5,167.35,167.08,170.11,175.77,176.99,176.11,180.37,181.05,182.86,175.48,176.46,175.64,173.62,173.19,173.28,173.94,174.99,177.2,171.72,169.78,173.64,161.28,161.99,158.68,162.01,167.54,165.93,163.65,164.35,165.33,174.35,185.02,185.54,182.02,194.39,208.92,204.49,200.13,199.16,186.57,181,177.4,168.85,174.43,174.79,176.01,172.22,178.76,177.43,173.34,174.71,166.02,163.08,165.41,170.46,175,173.38,175,176.56,196,196.33,196.56,191.39,192.41,190.83,190.55,182.17,184.33,183.83,184.67,184.64,185.23],"l":[48.31,50.1,55.41,57.02,53.33,54.5,53.22,51.07,48.84,52,52,48.41,46.3,43.17,43.6,43.12,46.13,47.88,48.43,46.23,47.17,47.26,48.58,48.76,49.07,50.41,49.31,44.5,43.86,43.56,44.74,43.43,44.35,47.02,47.61,48.07,47.83,47.3,47.44,46.14,48.83,48.2,47.44,43.56,42.13,43.94,43.67,42.87,41.25,38.32,41.11,41.94,39.17,40.08,42.63,41.63,41.77,44.95,44.82,42.57,41.95,42.22,43.11,40.35,38.12,37.68,38.2,40.29,39.1,40.55,41.69,43.62,43.96,46.1,45.99,46.9,45.95,46.62,44.16,47.84,47.08,47.4,46.2,47.73,49.52,50.67,50.24,50.68,48.92,51.25,53.17,54.71,54.66,54.66,54.83,54.78,56.1,57.37,54.91,53.1,54.51,55.38,56.71,56,55.86,55,55.27,55.39,61.48,62.9,61.75,62.72,67.05,67.1,68.4,68.27,67.39,66.66,66.47,70.38,67.31,67.86,66.66,70.37,68.38,67.33,68,67.05,67.54,66.78,66.78,69.65,77.2,76.41,76.74,77.56,78.7,80.3,80.73,79.37,78.27,77.82,78.96,78.92,77.9,71.22,65.95,66.19,68.12,70.32,70.6,70.28,73.55,76.18,75.79,76.9,78.8,78.56,78.42,76.81,76.74,79.01,79.84,80.61,77.25,79.15,77.5,77.68,77.38,79.13,78.92,77.83,71.47,73.14,76.34,79.8,80.54,82.09,80.09,80.08,80.86,82.99,84.2,86.02,85.32,87.01,88.88,89.35,90.37,94.07,93.32,93.12,93.45,95.35,96.95,97.11,91.22,96.79,97.01,98.61,99.49,99.22,98.83,101.62,104.85,104.65,101.51,92.58,93.31,94.98,103.8,105.13,106.16,104.61,104.63,98.62,98.44,89.57,86.72,90.81,94.22,95.93,97.62,96.42,98.52,100.68,99.45,102.43,100.38,101.03,99.39,99.18,103.62,104.02,104.73,96.01,107.73,107.6,103.74,102.44,97.49,98.74,101.21,101.33,101.81,102.29,102.19,105.63,104.59,103.2,98.93,99.02,98.8,98.71,102.06,106.55,107.89,106.45,104.14,105.65,110.05,107.54,115.15,121.99,124.05,121.69,122.02,121.35,123.85,125.45,125.21,125.81,126.92,131.23,134.16,134,135.77,139.08,129.62,118.23,121.15,93.82,95.77,83.57,88.18,96.42,101.26,94.96,99.15,101.99,110.02,115.98,117.32,117.16,108.79,105.44,102.15,109.7,108.35,111.12,112.6,112.52,118.42,119.22,123.12,123.41,122.03,120.5,125,126.69,131.5,137,142.51,142.05,124.58,132.12,139.87,137.95,141.61,146.93,148.92,147.23,144.83,145.43,145.56,153.69,157.19,155.71,152.9,165.19,165.13,160.77,154.26,158.77,159.12,147.28,146.41,150.53,151.56,153.66,153.58,159.98,162.27,160.94,162.8,167.52,165.25,156.46,158.39,162.25,162.11,161.35,157.62,159.64,156.6,159.14,157.42,157.87,158,155.13,151.31,141.25,141.54,145.81,144.07,149.45,149.41,147.76,151.61,153.06,149.89,140.21,142.58,141.92,136.91,147.38,144.21,142.89,137.72,129.46,133.41,135.17,135.78,130.13,135.08,127.59,127.2,132.15,131.99,132.09,126.23,125.34,115.1,116.84,116.67,118.26,119.33,124.77,122.14,113.37,112.89,117.79,119.86,117.98,122.2,122.48,124.87,125.31,129.76,121.77,115.08,114.73,116.72,110.79,108.75,110.19,112.49,113.56,116.38,127.19,131.5,134.95,138.01,135.83,133.06,129.5,130.47,140.15,140.12,131.66,129.17,128.72,133.14,134.85,132.19,130.98,132,132.7,128.18,127.94,130.69,129.85,129.88,129.92,127.5,122.57,133.19,140.55,137.9,136.44,139.01,152.93,160.33,161.89,163.2,165.28,164.97,162.73,165.64,173.31,172.78,173.96,179.48,171.39,170.16,164.01,157.4,154.07,152.4,149.21,147.35,155.34,157.34,158.86,163.58,165.37,169.21,164.77,162.04,165.51,160.96,160.75,160.02,163.13,164.05,166.1,173.75,174.19,179.92,183.83,182.12,182.03,186.9,187.77,189.86,183.92,185.31,178.42,184.04,187.8,187.25,177.93,171.16,169.05,177.28,184,183.15,184.46,188.79,188.06,180.34,171.59,176.25,174.67,177.29,167.76,168.64,176.6,176.87,170.46,169.96,171.38,161.68,162.4,163.42,170.33,166.55,173.16,171.65,173.47,164.44,164.39,163.42,156.3,153.79,163.11,162.45,160.65,156.9,156.06,156.67,156.33,148.59,148.23,147.77,133.95,127.86,141,141.52,150.65,154.52,157.87,156.12,158.57,161.08,161.9,163.02,163.41,165.47,170.6,168.85,173.25,173.3,172.81,167.63,169.43,168.73,167.51,167.57,166.79,167.92,169.91,169.53,164.1,164.2,154.72,151.11,155.85,152.86,153.04,159.78,157.52,158.04,159.48,159.67,161.76,171.18,179.25,174.56,175.46,190.03,196.1,191.9,181.3,175.39,168.98,164.67,158.56,163.12,162.82,168.88,163.83,164.37,165.84,164.48,165.07,159.85,155.78,159.05,162.43,168.37,166.33,166.41,168.62,172.21,186.45,187.28,186.51,186.81,185.11,180.65,177.04,174.84,177.39,175.3,177.8,177.61],"c":[50.5,57.47,57.01,57.64,54.46,54.93,54.64,51.14,52.42,53.79,52.81,48.81,46.77,45.44,43.66,48.1,46.51,50.09,50.58,46.87,47.92,51.18,49.47,49.38,51.29,50.89,49.49,44.94,45.32,45.56,44.91,44.7,47.69,49,48.65,50.23,48.19,48.17,48.11,49.62,51.65,48.49,48.12,45,45.29,44.43,43.92,44.3,41.44,40.83,44.56,42.8,41.35,43.48,44.7,42.04,45.22,46.92,45.75,42.89,42.12,44.29,43.47,40.65,39.62,38.56,42.8,41.07,40.14,42.88,43.61,46.47,46.59,48.18,47.14,48.52,47.31,49.22,49.34,48.09,48.01,47.77,48.25,49.67,50.89,51.46,53.53,50.86,52.68,53.01,57.33,56.03,55.88,56.16,55,56.88,57.56,58.13,54.95,54.57,55.92,58.04,57.38,56.23,57.63,55.25,56.1,62.11,63.33,63.28,62.75,68.44,68.74,70.7,69.33,68.29,69.51,67.33,74.51,71.43,68.94,69.89,70.68,72.88,68.99,71.2,68.75,70.69,68.18,66.79,69.52,77.85,79.23,77.98,77.39,79.38,83.26,83.33,83.27,80.35,81.17,80.18,79.78,79.48,78.92,72.43,66.16,68.61,70.82,71.98,70.74,74.38,76.97,79.51,77.9,78.82,82.59,81.31,79.72,78.16,79.38,79.89,83.72,80.64,78.99,79.38,77.52,78.57,80.05,80.62,80.36,78.87,73.32,77.6,83.6,81.83,86.84,83.84,80.41,83.24,82.87,84.31,89.01,86.78,87.51,90.58,91.12,90.62,95.42,94.61,95.09,96.1,96.34,98,98.81,99.84,99.02,97.12,99.84,100.19,100.42,101.09,103.09,105.67,105.07,106.44,101.84,93.88,96.81,103.61,106.48,107.38,110.6,106.27,108.99,99.36,100.34,90.2,92.69,95.79,97.96,100.84,99.8,99.48,101.15,102.01,104.22,102.77,102.27,102.02,99.61,103.4,106.72,107.64,105.83,107.83,112.96,108.31,104.85,102.58,99.38,102.83,101.87,102.76,105.39,104.29,106.67,107.02,105.68,104.56,102.97,102.06,99.37,105.63,107.08,113.02,107.92,108.7,108.14,112.46,112.23,115.1,121.77,125.46,124.63,122.4,123.93,126.43,126.88,126.43,127.39,128.75,131.12,137,136.54,135.6,139.94,140.7,131.97,121.67,129.4,116.71,96.86,95.98,93.42,113.55,108.02,98.86,105.35,122.41,114.84,116.39,118.94,123.16,112.58,105.76,110.58,112.37,111.53,116.22,114.81,118.53,119.4,124.61,124.9,125.95,122.82,124.15,134.07,133.05,136.83,144.01,145.8,143.49,131.92,138.78,141.75,142.63,148.75,153.5,152.46,148.47,148.96,149.39,155.64,157.65,163.04,156.12,165.77,171.51,169.96,160.99,159.78,164.84,159.5,150.8,151.51,152.5,155.63,161.65,160.76,165.49,168.69,163.43,168.06,171.1,166.74,157.6,164.63,165.35,164.96,161.41,162.77,164.48,160.6,160.85,159.9,159.88,162.16,155.63,151.48,142.51,148.17,148.27,150.33,154.86,153.03,153.42,152.6,155.76,150.49,142.5,148.51,142.83,147.19,150.96,146.51,146.6,137.99,134,136.3,136.94,140.22,138.01,139.98,128.04,136.62,134.06,137.38,132.17,126.4,127.15,120.69,122.31,121,120.46,129.46,126.6,123.74,114.76,120.25,122.04,123.48,122.67,129.05,128.34,126.36,131.47,131.04,121.82,115.66,122.63,117.58,111.39,109.28,115.41,113.57,116.85,132.06,131.71,138.7,137.97,142.12,141.57,134.47,129.92,140.67,144.19,140.25,134.94,132.28,134.51,140.35,136.63,140.2,134.45,135.66,133.15,129.17,129.61,133.5,130.98,130.75,130.93,129.75,134.19,143.47,143.63,141.15,142.85,154.15,161.75,162.32,173.96,164.67,166.28,167.14,166.88,176.18,178.22,174.62,180.45,185.02,171.58,172.38,164.07,157.65,156.71,153.03,149.51,157.6,160.51,160.28,166.73,166.75,176.37,170.95,165.29,167.1,168.83,161.09,165.11,162.9,166.08,168.66,178.09,178.45,180.04,183.03,185.92,183.08,187.47,193.59,194.81,190.3,185.38,188.78,183.93,189.78,189.15,187.63,180,171.23,178.01,188.68,187.69,184.23,193.06,190.34,189.58,181.69,177,176.75,176.92,182.63,167.77,176.43,181.01,176.98,171.99,172.5,172.31,166.12,163.63,173.56,172.03,174.98,173.81,176.06,174.41,165.37,167.17,164.87,156.31,163.85,163.77,164.73,165.12,158.25,158.38,163.7,157.99,150.39,149.85,148.01,134.16,144.19,144.08,153.42,157.02,157.56,159.49,157.75,162.97,165.11,162.17,164.85,167.33,175.77,172.77,174.92,180.03,175.23,174.18,169.61,175.96,170.6,170.46,169.26,170.97,170.88,174,170.57,165.07,168.2,157.03,158.96,156.29,155.85,161.3,162.33,162.4,160.09,163.86,162.24,173.98,184.64,181.39,177.15,193.13,201.94,197.06,195.41,183.43,177.22,170.14,165.26,165.12,172.23,173.21,169.85,165.79,169.94,171.24,170.95,165.8,161.3,159.89,164.39,170.46,171.48,170.61,171.03,174.64,190.27,194.19,189.13,189.43,190.34,188.69,182.18,179.66,182.46,181.23,180.71,179.05,183.485],"a":[41.6471,47.3952,47.0159,47.7883,45.1518,45.5415,45.3011,42.3993,43.4605,44.5963,43.7838,40.4675,38.7762,37.6735,36.1977,39.8789,38.816,41.8038,42.2127,39.1164,39.9927,42.7134,41.2863,41.2112,42.8052,42.4714,41.303,37.5057,37.8228,38.0231,37.7442,37.5677,40.0806,41.1815,40.8874,42.2153,40.5008,40.484,40.4336,41.7026,43.4087,40.7529,40.442,38.073,38.3183,37.5907,37.1592,37.4807,35.061,34.5449,37.7007,36.2116,34.9848,36.787,37.8192,35.5686,38.5355,39.9842,38.9871,36.5499,35.8937,37.7429,37.0442,34.641,33.7633,32.86,36.4732,34.9989,34.4765,36.8299,37.4569,39.9134,40.0164,41.3821,40.4888,41.6741,40.6348,42.2754,42.3784,41.3048,41.2361,41.0299,41.7337,42.962,44.0172,44.5102,46.3007,43.9913,45.5655,45.8509,49.5875,48.463,48.3333,48.5755,47.5721,49.4888,50.0805,50.5764,47.8096,47.479,48.6536,50.4981,49.9239,48.9233,50.1414,48.0707,48.8102,54.3551,55.4228,55.3791,54.9152,59.8948,60.1573,61.8726,60.6737,59.7635,60.8312,58.9234,65.2069,62.5115,60.6237,61.4591,62.1538,64.0884,60.6677,62.6111,60.4566,62.1626,59.9554,58.7331,61.1337,68.4589,69.6724,68.5732,68.3632,70.121,73.5485,73.6103,73.5573,70.9779,71.7023,70.8277,70.4744,70.2094,69.7147,63.9817,58.443,60.9296,62.8922,63.9223,62.8212,66.0537,68.3538,70.6094,69.1796,69.9967,73.3446,72.2079,70.7959,69.4105,70.8111,71.266,74.6826,71.935,70.4632,70.8111,69.1518,70.0885,71.4087,71.9172,71.6853,70.3561,65.4052,69.5512,74.9289,73.3424,77.8328,75.144,72.0697,74.6062,74.2746,75.5652,79.7777,77.779,78.4333,81.1849,82.0139,81.5638,85.8841,85.1551,85.5871,86.4962,86.7122,88.2063,88.9353,89.8624,89.1244,87.4142,89.8624,90.5235,90.7313,91.3366,93.1437,95.4747,94.9326,96.1705,92.0143,84.8223,87.4696,93.6135,96.2066,97.0198,100.2848,96.3586,98.8249,90.0931,90.9817,81.7874,84.0452,86.856,88.8237,91.435,90.492,90.2019,91.7161,92.8443,94.8557,93.536,93.0809,92.8534,90.66,94.1094,97.1311,97.9685,96.3211,98.1414,102.8104,98.5783,95.809,93.7348,90.8107,93.9632,93.086,93.8993,96.3025,95.2973,97.4721,97.7919,96.5675,95.544,94.0911,93.2596,91.1768,96.9206,98.2511,103.7013,99.0218,99.7375,99.2237,103.1875,102.9765,105.6098,111.7299,115.5104,114.7462,112.693,114.1017,116.4034,116.8178,116.4034,117.2873,118.5395,120.7215,126.1352,125.7117,124.8462,128.842,129.931,121.8692,112.3575,119.4959,107.7772,89.4465,88.6338,86.2697,104.859,99.7523,91.2934,97.2866,113.0409,106.0503,107.8726,110.236,114.1472,104.3414,98.0205,102.4878,104.1468,103.3682,107.715,106.4082,109.856,110.6623,115.8884,116.1581,117.1346,114.2237,115.4606,124.6863,123.7377,127.2531,133.9306,135.5953,133.447,122.6868,129.0667,132.2335,133.0544,138.7636,143.1947,142.2245,138.5024,138.9595,139.3606,145.191,147.0661,152.0942,145.6388,154.6409,159.9956,158.9498,150.5609,149.4292,154.1614,149.1674,141.031,141.695,142.6208,145.5481,151.1781,150.3458,154.7693,158.1798,153.2475,157.5891,160.4397,156.3513,147.7808,154.3728,155.0479,154.6822,151.3534,152.6287,154.2321,150.5939,151.2418,150.3486,150.3297,152.4736,146.3336,142.4315,133.9973,139.3192,139.4133,141.3502,145.6096,143.8889,144.2556,143.8932,146.8729,141.9036,134.3695,140.0365,134.6806,138.7919,142.3468,138.1507,138.2355,130.1168,126.3544,128.5232,129.5405,132.6433,130.5527,132.4163,121.1214,129.2378,126.8161,129.9568,125.0283,119.5701,120.2795,114.1686,115.7011,114.9046,114.3918,122.9384,120.2225,117.5066,108.9789,114.1924,115.8922,117.2597,116.4905,122.5491,121.8748,119.9946,124.8472,124.8758,116.0895,110.2192,116.8614,112.0489,106.1501,104.1394,109.981,108.2276,111.3533,125.8478,125.5142,132.1754,131.9173,135.8852,135.3593,128.5708,124.2204,134.4988,137.8644,134.0972,129.0202,126.4769,128.6091,134.1929,130.636,134.5023,128.9859,130.1468,127.7388,123.9205,124.3426,128.0746,125.657,125.4363,125.609,124.477,128.7365,137.6394,138.2458,135.8587,137.495,148.3714,155.6865,156.2351,167.4388,158.497,160.0467,160.8744,160.6242,169.5756,171.5391,168.5164,174.1426,178.5529,165.5827,166.3547,158.3352,152.1396,151.2324,147.681,144.2841,152.0913,154.8996,154.6776,161.368,161.3874,170.698,165.4523,159.9744,161.7261,163.4005,155.9094,159.8001,157.6612,160.7389,163.236,172.3627,173.1761,174.7191,177.6207,180.4253,177.6693,181.9295,187.8687,189.0526,184.6759,179.9013,183.2008,178.4941,184.1713,184.0565,182.5774,175.1529,166.619,173.2164,183.5991,182.6358,179.2689,187.8612,185.2144,184.4749,176.7973,172.2336,172.4817,172.6476,178.2197,163.7185,172.1694,176.6388,172.7061,167.8366,168.3343,168.1489,162.1084,159.6785,169.3687,168.3728,171.2601,170.1149,172.3171,170.7022,161.8544,163.6161,161.365,152.987,160.3667,160.2884,161.228,161.6097,155.371,155.4987,160.7219,155.1158,147.654,147.1238,145.3173,131.7193,141.5668,141.4588,150.6289,154.1634,154.6936,157.1138,155.3997,160.5419,162.65,159.7538,162.3939,164.837,173.1512,170.1959,172.3139,177.3477,172.6193,171.5849,167.6049,173.8799,168.5832,168.4449,167.2591,168.9489,168.8599,171.943,168.5536,163.1186,166.2116,155.1737,157.0808,154.9581,154.5218,159.9254,160.9466,161.016,158.7257,162.4635,160.8573,172.4973,183.0664,179.8441,175.6403,191.4841,200.7429,195.8918,194.2516,182.3426,176.1694,169.1314,164.2803,164.1412,171.209,172.1832,168.8431,164.8072,168.9326,170.7527,170.4636,165.3282,160.841,159.435,163.9222,169.9749,170.992,170.1245,170.5433,174.1431,189.7286,193.6374,189.13,189.43,190.34,188.69,182.18,179.66,182.46,181.23,180.71,179.05,183.485],"v":[612300,749400,424000,413300,657600,318900,486000,625600,910600,232700,311400,701300,733700,1062900,792100,639100,586900,1043300,629900,580000,885000,909200,513600,487100,512300,461100,568600,936900,724100,562900,509300,463600,827100,685100,848300,1044700,741200,642600,541000,1638300,910400,557500,615600,728800,1163700,667900,434500,613100,540200,1138200,424500,400700,958600,1045300,652800,527400,599800,327400,521500,833400,1157400,390400,378000,747000,744400,788300,811600,693900,580700,469200,727400,590900,663200,1045600,307300,662600,656100,461600,662900,535100,690900,459500,865000,749900,463100,475400,906800,835000,616300,342500,827800,722900,663900,594900,467300,499100,336200,434400,355300,638100,441600,443900,409700,297900,328600,569700,687600,1204400,718900,487700,648300,809500,1217400,734500,420200,526200,641800,452700,1700000,2492200,916500,758000,792800,1085000,978800,1248700,581400,749800,706000,473200,728600,3194800,1293900,803300,712700,838100,554500,737500,914000,1244200,1132300,974900,850600,679300,883300,1473000,1636100,1701400,812700,851600,811700,2312700,894900,1030600,1188200,656400,1004600,985900,1071800,521500,641300,494800,929200,763600,1342400,572000,336300,481600,1107700,666300,864700,891800,1103100,881900,781900,1116000,960300,1342700,945900,831400,746700,1223400,1037900,1583600,1444600,838400,746200,764400,798400,874000,870400,1368500,927900,525400,603100,465500,1200100,1065600,470600,447200,529700,558100,471800,584500,850000,630600,622200,898200,685200,1430600,1035900,608700,708900,360200,737400,659600,516000,1469200,573800,712700,960900,989100,504200,974600,732000,924500,1100900,1289100,843000,974000,852000,848200,729000,517300,531100,1336100,1329700,988000,799300,650400,791500,516700,553900,835500,971300,408000,595900,537500,928700,1037400,709400,560000,548100,583500,442100,617900,878700,579200,646600,636800,533800,667800,981500,798500,748800,806000,806700,667400,611100,953500,315300,506900,725300,982800,645000,1200800,904900,611200,1574500,1358300,1409300,2367500,2079900,1356200,1168300,1037600,931200,1400300,1569400,1542500,1629600,889300,1101300,1139700,1325100,1483700,5442900,857600,747300,849300,789400,1161200,792400,1080800,780100,504200,542700,479800,954600,717100,607600,532600,528900,454600,1056100,669900,799400,928200,470800,602400,473000,938300,403400,253300,539100,433300,555800,720600,767900,596900,382000,596800,790100,459600,721000,753700,630000,589400,383800,442200,605000,411800,596800,700600,381800,293500,319400,639300,576900,468800,324600,273000,417500,382400,320200,226500,286800,297600,352300,298500,622600,715200,670900,383900,355900,346900,654200,493400,336800,335000,205400,462200,377200,792300,326100,247800,334200,343200,240300,498600,501200,295100,442400,430400,441700,448300,498500,314300,473100,447700,423600,574400,1353400,883100,878800,804700,1397700,636100,403300,743000,558000,472100,351900,425300,357000,736300,390100,451700,425100,291100,304200,275300,480500,368900,522200,384000,484000,458900,764100,652100,574400,796800,325400,430200,431500,594800,578000,343700,571300,696200,401200,500800,957600,431400,590500,417700,431300,725900,777500,573400,409100,684400,363500,279600,335400,983900,678500,523200,479200,387500,774500,1335600,973100,763100,982800,647200,613800,503700,1380400,695400,754500,472300,345100,437400,747100,400200,651000,551800,549900,623300,786000,495600,386400,615600,252400,723400,509600,995600,850000,421600,917000,516000,336600,639400,812900,789300,1129700,617300,644300,478500,771600,676400,498600,801300,462800,455800,496700,1111500,821800,726900,638200,691700,760800,740300,1172100,1250000,660400,667300,769600,888900,607500,465700,581600,493400,515300,408900,1376300,1449600,748200,656300,592000,759500,865200,999500,871800,797300,938200,664600,1047100,1016300,1599100,793000,405200,678100,563000,489200,719700,592100,709200,601300,1120900,818600,784700,1326200,931000,1022200,1814700,924800,1311600,1572100,1061000,1126600,1081800,1152100,1161000,764800,1483900,1167900,725600,875500,792400,989500,1065100,1258900,1580300,798300,926500,772900,1330400,1958800,956800,980800,694400,1087700,1053200,2138600,1188600,924900,935500,916900,1623100,1459500,1313600,924000,976100,1038200,1156600,838300,1355400,1059300,1085200,1014600,1038800,822500,830000,1074700,1062600,1147900,989300,1526500,913800,1234300,1777400,1767200,1042400,1756400,1565200,2014000,1803700,1631600,1376100,1343200,967700,1311300,1649800,2151000,1302900,992400,1147300,1097000,832900,1547100,1275600,1073000,1217100,1083600,716179]},"m":{"lastKey":"2026-10-01","t":["1973-02-28","1973-03-30","1973-04-30","1973-05-30","1973-06-28","1973-07-27","1973-08-31","1973-09-28","1973-10-26","1973-11-29","1973-12-28","1974-01-30","1974-02-28","1974-03-29","1974-04-29","1974-05-31","1974-06-25","1974-07-31","1974-08-28","1974-09-27","1974-10-31","1974-11-29","1974-12-18","1975-01-30","1975-02-26","1975-03-27","1975-04-11","1975-05-16","1975-06-18","1975-07-25","1975-08-28","1975-09-30","1975-10-24","1975-11-28","1975-12-31","1976-01-22","1976-02-13","1976-03-30","1976-04-28","1976-05-28","1976-06-28","1976-07-30","1976-08-30","1976-09-27","1976-10-28","1976-11-29","1976-12-09","1977-01-31","1977-02-11","1977-05-13","1977-06-21","1977-07-22","1977-08-29","1977-09-28","1977-10-25","1977-11-28","1977-12-27","1978-01-19","1978-02-22","1978-03-15","1978-04-20","1978-05-31","1978-06-21","1978-07-20","1978-08-28","1978-09-28","1978-10-10","1978-11-28","1978-12-20","1979-01-26","1979-02-23","1979-03-22","1979-04-12","1979-05-30","1979-06-25","1979-08-31","1979-09-26","1979-10-26","1979-11-28","1979-12-27","1980-01-29","1980-02-14","1980-03-31","1980-04-30","1980-05-09","1980-06-27","1980-07-09","1980-08-28","1980-09-16","1980-10-31","1980-11-25","1980-12-18","1981-01-30","1981-02-27","1981-03-18","1981-04-30","1981-05-29","1981-06-30","1981-07-30","1981-08-20","1981-09-30","1981-10-29","1981-11-30","1981-12-31","1982-01-28","1982-02-19","1982-03-30","1982-04-15","1982-05-27","1982-06-28","1982-07-30","1982-08-30","1982-09-27","1982-10-29","1982-11-30","1982-12-23","1983-01-26","1983-02-25","1983-03-16","1983-04-29","1983-05-31","1983-06-17","1983-07-28","1983-08-30","1983-09-29","1983-10-20","1983-11-23","1983-12-27","1984-01-31","1984-02-16","1984-03-29","1984-04-30","1984-05-29","1984-06-29","1984-07-18","1984-08-28","1984-09-14","1984-10-30","1984-11-30","1984-12-24","1985-01-31","1985-02-15","1985-03-29","1985-04-30","1985-05-31","1985-06-26","1985-07-26","1985-08-30","1985-09-30","1985-10-31","1985-11-25","1985-12-18","1986-01-30","1986-02-11","1986-03-27","1986-04-09","1986-05-29","1986-06-30","1986-07-23","1986-08-25","1986-09-18","1986-10-31","1986-11-28","1986-12-29","1987-01-28","1987-02-23","1987-03-27","1987-04-30","1987-05-26","1987-06-29","1987-07-31","1987-08-28","1987-09-28","1987-10-28","1987-11-27","1987-12-28","1988-01-29","1988-02-25","1988-03-23","1988-04-28","1988-05-31","1988-06-28","1988-07-29","1988-08-30","1988-09-29","1988-10-27","1988-11-25","1988-12-23","1989-01-30","1989-02-28","1989-03-29","1989-04-07","1989-05-24","1989-06-28","1989-07-26","1989-08-24","1989-09-26","1989-10-31","1989-11-27","1989-12-22","1990-01-26","1990-02-26","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-21"],"o":[0.7778,0.7778,0.7361,0.6667,0.5417,0.6181,0.5417,0.5347,0.5972,0.4722,0.4514,0.4722,0.4306,0.4861,0.5,0.4722,0.4028,0.375,0.3611,0.3194,0.2639,0.3056,0.2639,0.2919,0.3333,0.3611,0.4861,0.5972,0.5694,0.5556,0.5278,0.5278,0.5278,0.5972,0.5833,0.5694,0.6667,0.6875,0.6736,0.625,0.5833,0.5972,0.5972,0.6042,0.5833,0.5833,0.7081,0.7917,0.7986,1.0278,1,1.0417,1.0278,0.9861,1.0278,1.0556,1.1389,1.1806,1.2361,1.2222,1.4722,1.5,1.5694,1.6111,1.4722,1.5278,1.5,1.2222,1.2222,1.2083,1.25,1.25,1.3889,1.4444,1.5278,1.6528,1.7361,1.7778,1.6111,1.6667,1.9167,2.1111,1.8889,1.8056,2.0278,2.75,2.5833,3.0278,4.0556,3.8056,3.7778,3.5,3.1944,3.3333,3.1389,3.0278,3.0278,2.9722,2.8611,2.7222,2.5278,2.5556,2.6667,2.6667,2.6389,2.6667,2.6389,2.6111,2.5556,2.5278,2.3889,2.1111,2.0278,2.0833,2.1111,2.3472,2.3472,2.3889,2.4167,2.7222,2.7222,2.6667,2.5278,2.6111,2.5556,2.6111,2.6111,2.5,2.6111,2.5556,2.3333,2.3333,2.3333,2.3333,2.3333,2.3889,2.9444,3.1667,3.1667,3.0556,2.8333,3.0556,3.5,3.5556,3.8333,3.8333,3.8333,4.0556,3.7222,3.7222,3.8333,4.2778,4.7222,4.7778,4.6667,4.6111,4,4.1111,3.7222,3.7778,3.8333,4.0278,3.8333,3.7778,4.3333,4.1667,4.4444,4.5556,4.3889,4.2778,4.2222,4.1111,4.3333,4.3889,2.9444,2.7778,2.8889,3.5,3.7778,4.1944,4.1111,4.1111,4.2222,4.6667,4.7778,4.6944,4.6667,4.7778,5,4.8333,5,5.3333,5.6944,5.7222,5.8333,6.1667,6,6.1111,5.8333,6.0278,6.2222,5.5556,5.8889,6.1667,6.5556,6.6111,6.3889,6.4028,5.8611,5.4444,5.3889,5.3333,5.5556,5.8333,6.5556,6.2778,6.1111,5.9444,5.9444,5.4444,5.3333,5.1806,5.3333,4.9722,5.1111,5.4583,5.0278,4.9167,4.9167,4.9583,4.8056,4.9167,4.7778,4.6389,4.3889,4.4722,4.4167,4.8333,4.7778,4.9722,5.2222,5.2917,4.8889,4.7361,4.5833,4.8056,5,4.7778,4.6944,4.7778,4.8889,4.6111,4.3889,4.3924,4.5278,4.9444,4.9722,4.9444,5.0556,5,4.7778,5.0556,4.9444,5.0833,4.8889,5.3333,5.8889,5.8056,5.8889,5.6111,5.5,4.9444,5.3056,5.5,5.2778,5.2917,4.8611,5.0556,4.8611,5.25,5.5,5.6944,5.5833,5.6667,6.0556,6.2153,6.4444,6.9444,6.3889,7,6.75,6.9167,7,7.9306,7.8333,7.7778,7.2778,6.5833,6.6667,7.6667,7.8611,8,8.3333,7.6111,7.7778,9.0972,7.7917,7.3333,7.8333,7.1736,7.1111,6.2222,6.8333,6.7778,7.1667,7.3611,7.1528,6.6667,7.3333,6.6389,7.1111,6.8889,7.0833,7.7222,7.2222,7.8333,8.0417,7.3958,6.875,7.3333,7.0208,8,8.3333,7.7333,8.15,8.55,8.83,9.75,11.4,10.83,11.0833,15.0833,14.2833,12.2333,13.3833,12.8333,12.4367,12.2533,15,14.9333,13.3833,12.3667,12.8667,13.0633,11.6833,11.0167,10.7,10.8833,11.8833,11.7833,12.6667,13.1167,14.3333,14.6667,18.3333,18.29,19,22.8333,26.3333,29.25,23.12,28.55,26.9,29.89,34.2,37.5,39.52,41.2,38,47.5,51.15,49.25,40,38.5,35.7,45.75,46.45,48.65,39.5,38.85,39.92,38.7,36.21,40.35,39.5,42.06,41.85,41.1,40.15,35.47,35.5,35.52,38.02,36,36.65,38.43,40.05,42.15,42.26,43.05,43.99,45.42,47.87,47.06,45,48.86,51.86,44.63,39.72,41.26,35.5,41.07,39.53,33.2,36.76,37.82,26.9,23.82,24.07,19.21,17.66,19.59,24.4,23.88,24.37,28.23,26.58,27.47,25.53,24.9,26.88,24.08,25.54,28.1,29.45,27.12,24.77,25.3,23.18,27.41,28.25,29.32,31.27,31.51,36.37,37.2,40.14,37.49,37.43,34.68,30.97,26.65,31.66,35.13,34.41,34.39,37.12,40.95,42.4,39.97,40.32,34.58,34.81,37.39,38.54,38.91,43.81,46.5,46.51,49.61,47.95,50.19,46.81,53.81,48.93,51.5,48.07,49.81,51.14,50.15,50.99,57.07,52.84,54.11,57.76,51.77,55.6,49.41,57.39,54.82,53.45,44.14,50.71,49.63,45.87,45.04,48.91,51.59,44.8,40.12,43.48,47.17,42.73,42.33,44.14,47.99,48.42,50.01,52.35,55.77,58.19,57.64,58.29,62.35,69.97,72.08,73.5,70.98,78.48,81.7,81.58,80.75,73.14,79.59,80.45,85.71,77.95,78.07,80.57,83,86.6,93.58,95.39,100.89,100.76,106.97,105,109.88,92.56,100.17,104.16,104.22,110.01,99.3,106.36,105.34,104.61,108.89,121.21,124.06,127.15,136.45,122.26,96.09,110.01,119.28,114.2,119.42,126.27,134.42,133.36,150.42,148.96,156.96,162.67,150.8,161.88,168.42,166.31,164.22,163.44,146.74,152.84,145.17,151.14,138.29,139.48,132.99,120.41,128.53,121.07,128.65,118,110.19,134.8,142.21,144.86,135.67,133.85,133.91,129.74,138.58,173.37,169.06,183.48,157.16,157.07,173.58,167.62,165.74,184.28,193.52,180.13,179.58,187.83,187.67,181.78,177.31,166.29,173.36,166.55,162.25,163.88,146.2,156.85,162.23,166.82,175.45,168.94,171.26,155.19,160.11,160.23,177.13,194.04,163.8,166.79,163.85,174.55,190.28,186,178.37],"h":[0.7778,0.7778,0.8403,0.7081,0.6181,0.6458,0.5417,0.5972,0.6528,0.4861,0.4722,0.4722,0.4861,0.5278,0.5,0.4722,0.4167,0.3889,0.3611,0.3194,0.3333,0.3194,0.2639,0.3333,0.3611,0.375,0.4861,0.5972,0.5694,0.5625,0.5903,0.5347,0.5486,0.5972,0.5833,0.5694,0.6667,0.6875,0.6736,0.625,0.5972,0.5972,0.6113,0.6181,0.5833,0.6736,0.7081,0.7917,0.7986,1.0417,1.0278,1.0556,1.0278,0.9861,1.0417,1.1806,1.1528,1.1806,1.2361,1.2361,1.4722,1.5833,1.6111,1.6111,1.5,1.5278,1.5,1.2222,1.2222,1.2361,1.2639,1.3194,1.3889,1.4444,1.5556,1.75,1.75,1.7778,1.6389,1.9444,2.0278,2.1111,1.8889,2.0139,2.0278,2.75,2.5833,3.6944,4.0556,3.8056,3.7778,3.5,3.3889,3.3333,3.1389,3.0556,3.0278,2.9722,2.9444,2.7222,2.5556,2.6667,2.6944,2.6667,2.6389,2.6944,2.6667,2.6389,2.5556,2.5278,2.3889,2.1111,2.0833,2.1111,2.3611,2.3472,2.3889,2.4167,2.4167,2.7222,2.7222,2.6667,2.6111,2.6111,2.6111,2.6111,2.6111,2.5,2.6111,2.5556,2.3333,2.3333,2.3333,2.3333,2.3333,2.9167,2.9444,3.1667,3.1667,3.0556,3.0556,3.1111,3.5556,3.8333,3.8333,3.8333,4.1111,4.0556,3.7778,3.7222,4.4444,4.4444,4.7778,4.7778,4.6667,4.6111,4,4.1111,3.8333,3.7778,3.8889,4.0278,3.8333,3.7778,4.3333,4.3333,4.6667,4.5556,4.3889,4.3333,4.2778,4.1389,4.3889,4.3889,3.1111,2.8333,3.4444,3.5556,3.9444,4.1944,4.25,4.1111,4.5278,4.6667,4.7778,4.8056,4.6667,4.8889,5.0139,5.1111,5.2222,5.3333,5.8333,5.8889,6.1111,6.25,6.0278,6.1111,6.0278,6.2222,6.2222,5.8889,6.5556,6.6111,6.6111,6.6111,6.5556,6.8889,5.8889,5.6667,5.5556,5.5556,5.9444,6.5556,6.7222,6.5556,6.3333,6.2222,5.9444,5.6111,5.3333,5.5,5.3889,5.1667,5.6667,5.6667,5.3333,5.1111,5.0556,5.0556,5.0833,5.0833,4.9444,4.75,4.5556,4.5556,4.9444,5.1111,5.1111,5.3333,5.4444,5.3333,5.0833,4.8333,4.8333,5,5,4.8333,4.9444,4.9444,4.8889,4.7778,4.6667,4.6667,5.0556,5.1389,5.1389,5.1389,5.1389,5,5.0556,5.0556,5.0833,5.1111,5.3333,5.8889,6,6.1111,6,5.8056,5.6389,5.5,5.8056,5.6667,5.4444,5.2917,5.3333,5.3333,5.25,5.4444,5.7778,5.9167,5.7778,6.1667,6.3056,6.5278,7.0833,7.0556,7.0833,7,7.3611,7.3333,8.1111,8.1667,7.8333,7.7778,7.6667,7.25,7.8333,8.1667,8.0556,8.5,9.0556,8.8889,9.6667,9.0972,7.9444,8,8.3056,7.7778,7.3333,7.5556,8.6944,9,8.3194,7.8889,7.6111,7.4444,7.3611,7.2222,7.1111,7.0556,7.7222,7.75,8.2083,8.8333,8.0833,7.5,7.5417,7.3958,8.5833,8.625,8.3333,8.3,8.55,8.8333,10.2333,11.4167,12.3967,11.2667,15.9733,17.3,14.8833,14.2667,14.4,13.2,13.3367,15.0033,16.8333,14.9333,13.5833,13.2,13.4667,13.0833,12.2,11.2667,12.2667,12.05,12.44,13,13.4733,14.99,15.7067,18.4167,19.58,19.75,22.6333,28.8333,31.9167,30.39,28.4,34.25,31.7,36.75,38.19,42.85,44,42.5,48.8,52.5,51.55,53,42.22,38.75,46.44,47.29,50.18,48.85,42.6,42.6,40,39.72,44.16,40.5,42.03,42.99,44,41.92,41.19,37.21,36.32,39.09,38.5,38,39.72,43.31,43.71,44.33,43.93,44.49,46.77,60.64,49.73,50.3,50.04,56.94,52.37,46.39,44.82,42.5,42.06,42.32,40.93,39.17,41.61,38.84,28.99,25.51,24.45,21.46,21.22,26,24.55,24.65,29.26,29.6,28.51,27.53,27.27,27.99,27.26,25.76,28.21,30.93,30.07,27.77,25.69,25.69,27.77,28.25,29.67,32.62,32.23,36.98,36.74,39.98,40.91,37.61,39.15,34.85,31.73,35.74,35.26,35.52,34.98,38.13,42.47,44.34,44.1,41.59,40.81,37.34,38.39,38.62,40.24,42.87,46.63,51.07,50.34,50.35,51.12,50.19,54.78,55.38,52.32,54.84,51.18,52.03,54.55,53.72,57.94,58.9,54.94,58.83,61.08,56.61,57.8,57.8,58.99,56.2,53.64,51.21,51.94,52.59,46.69,50.37,54.54,51.92,46.07,44.81,47.46,47.44,43.28,45.52,49.77,50.49,50.72,54.7,58.49,58.62,58.5,58.96,64.78,71.28,74.51,73.49,74.64,82.12,81.38,84.86,81.88,81.03,81.1,85.8,86.36,85.78,81.86,85.24,87.31,91.61,94.44,97.36,101.62,104.04,108.86,108.99,110.83,110.16,101.93,105.37,105.28,110.55,113.06,106.87,110.66,106.35,114.64,120.73,126.62,128.18,139.89,142.34,130.83,114.43,126.16,124.4,120.84,128.16,135.47,147,152.19,155.47,165.63,172.84,167.88,163.66,169.92,172.31,167.47,167.38,167.49,156.28,157.29,153.21,151.98,141.82,141.17,138.65,129.78,129.64,132.08,132.89,123.94,139.22,143,144.94,146.33,142.67,138.7,134.94,147.75,176,174.15,185.56,185.57,162.32,174.66,179.43,169.96,185.36,195.48,196.02,193.39,191.3,200.61,192.12,187.41,177.31,179.91,181.37,167.77,167,164.38,159.24,164.68,170.11,181.05,182.86,173.94,177.2,162.01,167.54,185.54,208.92,199.16,176.01,178.76,174.97,196,196.56,190.83,185.23],"l":[0.7708,0.7153,0.6875,0.5764,0.5417,0.6181,0.5347,0.5278,0.5833,0.4722,0.4306,0.4167,0.4167,0.4861,0.4583,0.4028,0.4028,0.375,0.3333,0.2778,0.2639,0.2919,0.25,0.2919,0.3194,0.3611,0.4861,0.5972,0.5694,0.5278,0.5278,0.5139,0.5139,0.5694,0.5417,0.5694,0.6667,0.6597,0.625,0.5833,0.5833,0.5972,0.5972,0.6042,0.5556,0.5833,0.7081,0.7778,0.7986,1.0278,1,1.0417,0.9444,0.9861,1.0278,1.0556,1.1389,1.1806,1.2361,1.2222,1.4722,1.5,1.5694,1.6111,1.4722,1.5,1.5,1.2222,1.2083,1.2083,1.25,1.25,1.3889,1.4167,1.5278,1.6528,1.7361,1.5694,1.5972,1.6667,1.9167,2.1111,1.8056,1.8056,2.0278,2.5833,2.5833,3.0278,4.0556,3.5556,3.5,3.2222,3.1944,3.1389,3.1111,3,2.9722,2.8333,2.8333,2.5556,2.5,2.5556,2.6667,2.6111,2.6111,2.6667,2.6111,2.6111,2.5278,2.3611,2.1389,2.0278,2.0278,2.0833,2.1111,2.3472,2.3472,2.3889,2.4167,2.6111,2.6667,2.6667,2.5278,2.5278,2.5556,2.6111,2.5,2.4444,2.5556,2.3333,2.3333,2.3333,2.3333,2.3333,2.3333,2.3889,2.9444,3.1389,3.1667,2.8333,2.8333,3.0556,3.5,3.5556,3.8333,3.8333,3.8333,3.7222,3.7222,3.7222,3.8333,4.2778,4.7222,4.7778,4.6111,4.6111,4,4.1111,3.7222,3.7222,3.8333,3.7778,3.6111,3.7778,4.1667,4.1667,4.4444,4.3889,4.2222,4.2222,4.1111,4.1111,4.3333,3.1667,2.9444,2.7778,2.8889,3.5,3.7778,4.0556,4.1111,4.0556,4.2222,4.5556,4.6111,4.6944,4.6667,4.7222,4.7778,4.8333,5,5.3333,5.6667,5.7222,5.8333,6.0278,6,5.9444,5.8333,6.0278,5.7222,5.5556,5.8333,6.1667,6.2222,6.3889,6.3333,5.6111,5.3889,5.2778,5.2778,5.3333,5.2222,5.7222,6.2778,6.1111,5.8889,5.5,5.3889,5.0556,5.1111,5.1806,4.9722,4.6667,4.8333,5.0278,4.8889,4.6667,4.8333,4.7778,4.8056,4.7778,4.6667,4.2222,4.2222,4.3472,4.4167,4.6944,4.6944,4.9722,5.1389,4.8889,4.7222,4.5833,4.5833,4.6389,4.6944,4.6944,4.6944,4.6944,4.6111,4.3889,4.3889,4.3889,4.5278,4.8333,4.8889,4.8611,4.7778,4.7222,4.7778,4.7222,4.8611,4.8333,4.8889,5.2222,5.6389,5.7222,5.6111,5.5278,4.8056,4.5556,5.2778,5.0278,5.1111,4.7778,4.7778,4.5556,4.5833,4.9444,5.25,5.5833,5.5833,5.6111,5.9444,6.1667,6.3611,6.2778,6.3333,6.5556,6.6389,6.75,7,7.2778,7.3333,7.2778,6.3611,6.5833,6.5,7.6667,7.8472,7.8333,7.6667,7.1111,7.7778,7.2361,7.1667,7.2778,7.1667,6.4236,5.8889,5.6111,6.4444,6.7778,7.0833,6.8333,6.6667,6.6667,6.4167,6.3056,6.2778,6.5694,6.8056,7.125,7.2222,7.8333,7.2083,6.2083,6.75,6.375,7.0208,7.5625,7.3333,7.5833,8.1333,8.4833,8.75,9.75,10.4667,10.6833,10.1167,13.3667,10.7,11.6833,12.5833,12.2333,11.7833,11.6667,14.4833,12.35,10.6333,11.9333,11.6967,11.5,9.1333,10.0867,10.6,10.1667,11.15,11.7567,12.0833,13.11,14.2067,14.2067,17.2667,17.7067,18.8167,21.8333,26.01,23,21.37,25.2,25.1,28.9,31.5,35.3,37.25,35,37.65,47.26,43.9,43.85,36.25,33.89,35.25,43.4,46,38.13,38.38,35.75,35.18,35.81,36.18,38,37,40.18,39.73,38.62,38.32,34.41,34.05,35.05,34.98,35.63,35.98,38.07,39.55,41.28,39.67,40.67,41.13,45.2,45.7,43.53,42.84,47.74,42.54,39.09,38.66,35.5,35.2,39.78,30.47,32.62,34.6,23.02,18.86,21.03,19,16.67,15.82,19.18,21.09,22.17,21.75,26.26,25.95,24.9,23.62,24.9,23.74,22.79,24.89,27.87,26.35,24.67,22.4,22.48,23.04,26.28,27.87,29.32,29.69,31.34,32.5,34.3,34.9,32.85,32.52,25.51,26,24.5,30.55,31.81,32.65,33.24,36.06,39.29,40.53,37.38,34.21,32.93,33.78,35.37,35.73,37.98,43.04,45.25,46,46.19,47.02,43.97,46.6,47.96,47.05,47.05,47.64,46.54,50.16,46.5,50.2,52,49.85,52.96,51.34,50.86,49.37,46.25,53.33,48.84,43.17,43.12,46.23,44.5,43.43,44.35,46.14,42.13,38.32,39.17,41.63,41.95,37.68,39.1,43.62,44.16,46.2,48.92,51.25,54.66,53.1,55,55.27,61.75,66.47,66.66,67.05,66.78,76.41,78.27,77.82,65.95,70.28,75.79,76.74,77.25,77.38,71.47,79.8,80.86,85.32,93.12,91.22,96.79,98.83,92.58,104.39,86.72,90.81,98.52,99.18,96.01,97.49,98.74,102.19,98.71,102.06,104.14,120.46,121.35,125.81,118.23,83.57,88.18,101.99,102.15,108.35,118.42,120.5,124.58,132.12,144.83,145.56,152.9,146.41,149.59,159.98,156.46,157.62,156.6,141.25,144.07,142.94,136.91,129.46,130.13,127.2,115.1,116.67,112.89,117.98,118.42,108.75,110.19,127.19,129.5,128.72,130.98,127.94,127.5,122.57,136.44,162.73,167.93,157.4,147.35,155.6,162.04,160.02,164.05,182.03,178.42,177.93,169.05,183.15,171.59,167.76,161.68,162.4,163.42,153.79,156.06,146.01,127.86,154.52,161.08,165.94,167.63,166.79,154.72,151.11,157.52,159.67,175.46,158.56,162.82,164.37,155.78,166.33,185.79,174.84,175.3],"c":[0.7778,0.7153,0.6875,0.5764,0.6181,0.6181,0.5347,0.5972,0.5833,0.4861,0.4722,0.4167,0.4861,0.5139,0.4583,0.4028,0.4167,0.3889,0.3333,0.2778,0.3194,0.3056,0.25,0.3333,0.3611,0.375,0.4861,0.5972,0.5694,0.5278,0.5417,0.5347,0.5139,0.5833,0.5556,0.5694,0.6667,0.6875,0.625,0.5833,0.5833,0.5972,0.6113,0.6113,0.5625,0.6736,0.7081,0.7778,0.7986,1.0417,1.0278,1.0556,0.9444,0.9861,1.0417,1.1806,1.1528,1.1806,1.2361,1.2361,1.4722,1.5694,1.6111,1.6111,1.5,1.5,1.5,1.2222,1.2083,1.2222,1.2639,1.3194,1.3889,1.4167,1.5556,1.75,1.75,1.5694,1.6389,1.9444,2.0278,2.1111,1.8056,2.0139,2.0278,2.5833,2.5833,3.6944,4.0556,3.5556,3.5,3.2222,3.3889,3.1389,3.1111,3.0278,2.9722,2.8611,2.8333,2.5556,2.5556,2.6667,2.6667,2.6389,2.6389,2.6944,2.6389,2.6389,2.5278,2.3611,2.1389,2.0278,2.0833,2.1111,2.3611,2.3472,2.3889,2.4167,2.4167,2.7222,2.6667,2.6667,2.6111,2.5556,2.6111,2.6111,2.5,2.4444,2.5556,2.3333,2.3333,2.3333,2.3333,2.3333,2.3333,2.9167,2.9444,3.1667,3.1667,2.8889,3.0556,3.1111,3.5556,3.8333,3.8333,3.8333,4.1111,3.7222,3.7222,3.7222,4.1667,4.3889,4.7778,4.7778,4.6667,4.6111,4,4.1111,3.8333,3.7778,3.8889,3.7778,3.6111,3.7778,4.1667,4.3333,4.6667,4.3889,4.2222,4.2778,4.1111,4.1389,4.3889,3.1667,3.1111,2.8333,3.4444,3.5556,3.9444,4.0833,4.2222,4.0556,4.5278,4.5556,4.6111,4.8056,4.6667,4.8889,5.0139,5,5.2222,5.3333,5.6667,5.8889,6,6.25,6.0278,5.9444,6,6.2222,5.7222,5.7778,6.1667,6.5556,6.3889,6.3889,6.4028,5.7917,5.5556,5.2778,5.3333,5.5556,5.8889,6.5,6.2778,6.2222,5.9444,5.9444,5.4444,5.25,5.2083,5.3611,4.9722,4.8889,5.4167,5.0278,5,5,4.9583,4.8056,4.9167,4.7778,4.7778,4.4444,4.4167,4.4583,4.8056,4.8889,5,5.1389,5.2917,4.8889,4.7361,4.5833,4.8056,5,4.6944,4.6944,4.8333,4.8889,4.6528,4.3889,4.3924,4.4167,4.9444,5.1389,4.8889,4.9167,4.7778,5,4.9167,4.9444,5.0833,5.0278,5.1944,5.8889,5.7222,5.8889,5.6111,5.5278,4.875,5.3333,5.5,5.0278,5.1389,5.0833,5.3333,4.5556,5,5.4306,5.625,5.5833,5.5972,5.9167,6.125,6.4722,7.0556,6.2778,6.75,6.7222,6.9167,7,7.7778,7.8333,7.3889,7.2778,6.5556,6.8889,7.6667,8,8,8.3333,7.9444,8.2014,8.9444,7.8056,7.2222,7.8889,7.6667,7.1944,6.4444,6.5556,6.9444,7.1111,7.1528,7.1111,6.6667,7.3611,7.0556,7.1111,6.8958,7.0556,7.6944,7.2222,7.75,8,7.3958,6.8333,7.3542,7,7.9375,8.375,7.8833,8.1333,8.5167,8.83,9.75,11.4167,10.8167,11.1,15,14.2333,12.2333,13.3833,12.8,12.4333,12.5167,14.9333,14.9733,13.3333,12.3333,12.9,13.0633,11.6833,11.0333,10.75,10.9167,11.95,11.8667,12.7467,13.09,14.54,14.6,18.0867,18.2067,18.8667,22.3767,26.5033,28.51,23.42,28.36,27.1,29.87,33.7,37.15,39.53,40.72,37.72,47.4,50.7,48.96,46.51,38.74,35.7,45.81,46.2,48.9,39.4,38.7,41.89,38.81,36.21,39.83,39.85,42,41.8,41.21,40.2,39.74,35.45,35.64,37.82,36.11,36.65,38.35,40.65,42.06,42.15,43,43.76,45.65,47.92,47.11,45.79,49.01,51.87,44.63,40.11,41.19,37.17,41.24,39.99,33.04,36.33,38.12,27,24.45,23.91,19.62,18.25,20.02,24.65,23.42,24.1,28.09,26.73,27.51,25.49,24.74,26.53,24.09,25.39,27.96,29.39,27.36,24.78,25.05,22.8,27.1,28.16,28.82,31.13,31.18,36.13,36.67,39.68,37.58,37.34,34.12,30.9,26.96,33.55,35.22,33.12,34.14,36.86,41.08,42.46,41.08,40.24,34.32,34.87,37.27,38.6,38.68,42.71,46.22,46.85,49.62,48,49.92,46.55,53.13,48.13,51.61,48.16,49.82,51.21,50.38,51.45,57,52.75,54.66,57.48,51.78,55.36,49.4,57.47,54.93,53.09,43.66,50.58,49.88,45.74,44.7,48.51,51.65,45.48,39.97,43.48,46.9,43.47,42.8,43.67,48.35,48.09,50.37,52.53,55.88,58.25,58.04,58.3,62.16,69.33,71.35,72.25,70.69,77.85,81.1,81.17,80.16,72.86,79.51,79.5,86,77.52,78.31,80.63,83.24,86.84,93,96.34,100.88,101.09,106.44,104.44,108.99,94.27,100.18,103.39,103.4,109.91,99.38,105.39,105.35,105.63,109.11,120.07,123.93,126.36,135.6,121.67,101.2,112.53,118.94,114.44,118.53,125.95,134.17,131.92,149.44,149.39,156.12,160.99,150.02,160.76,168.06,165.58,164.48,162.84,145.7,153.03,143.32,150.96,137.4,139.1,132.7,120.69,127.49,121.07,128.34,118.86,109.28,134.24,141.01,144.19,136.39,134.35,133.5,129.75,137.56,173.96,166,182.68,157.65,157.88,174.14,168.83,165.03,184.15,193.59,180.4,180,187.69,188.65,182.63,177.34,165.95,173.81,165.77,164.73,163.7,146.69,157.42,162.97,167.53,177.87,170.6,172.07,157.03,161.3,160.14,177.15,195.41,163.95,166.39,165.8,174.58,190.27,186.77,177.88,183.485],"a":[0.3683,0.3387,0.3255,0.2729,0.2927,0.2927,0.2532,0.2828,0.2762,0.2302,0.2236,0.1973,0.2302,0.2433,0.217,0.1907,0.1973,0.1841,0.1578,0.1315,0.1512,0.1447,0.1184,0.1578,0.171,0.1776,0.2302,0.2828,0.2696,0.2499,0.2565,0.2532,0.2433,0.2762,0.2631,0.2696,0.3157,0.3255,0.2959,0.2762,0.2762,0.2828,0.2894,0.2894,0.2663,0.3189,0.3353,0.3683,0.3781,0.4932,0.4866,0.4998,0.4471,0.4669,0.4932,0.559,0.5458,0.559,0.5853,0.5853,0.697,0.7431,0.7628,0.7628,0.7102,0.7102,0.7102,0.5787,0.5721,0.5787,0.5984,0.6247,0.6576,0.6708,0.7365,0.8286,0.8286,0.7431,0.776,0.9206,0.9601,0.9995,0.8549,0.9535,0.9601,1.2231,1.2231,1.7492,1.9202,1.6835,1.6571,1.5256,1.6045,1.4862,1.473,1.4336,1.4072,1.3546,1.3415,1.21,1.21,1.2626,1.2626,1.2494,1.2494,1.2757,1.2494,1.2494,1.1968,1.1179,1.0127,0.9601,0.9864,0.9995,1.1179,1.1113,1.1311,1.1442,1.1442,1.2889,1.2626,1.2626,1.2363,1.21,1.2363,1.2363,1.1837,1.1573,1.21,1.1047,1.1047,1.1047,1.1047,1.1047,1.1047,1.381,1.3941,1.4993,1.4993,1.3678,1.4467,1.473,1.6835,1.8149,1.8149,1.8149,1.9465,1.7623,1.7623,1.7623,1.9728,2.078,2.2621,2.2621,2.2095,2.1832,1.8939,1.9465,1.8149,1.7887,1.8413,1.7887,1.7097,1.7887,1.9728,2.0517,2.2095,2.078,1.9991,2.0254,1.9465,1.9596,2.078,1.4993,1.473,1.3415,1.6308,1.6835,1.8675,1.9333,1.9991,1.9202,2.1438,2.1569,2.1832,2.2753,2.2095,2.3147,2.3739,2.3673,2.4725,2.5251,2.683,2.7882,2.8408,2.9592,2.854,2.8145,2.8408,2.946,2.7093,2.7356,2.9197,3.1039,3.0249,3.0249,3.0315,2.7422,2.6304,2.4989,2.5251,2.6304,2.7882,3.0775,2.9723,2.946,2.8145,2.8145,2.5777,2.4857,2.466,2.5383,2.3542,2.3147,2.5646,2.3805,2.3673,2.3673,2.3476,2.2753,2.3279,2.2621,2.2621,2.1043,2.0912,2.1109,2.2753,2.3147,2.3673,2.4331,2.5054,2.3147,2.2424,2.17,2.2753,2.3673,2.2226,2.2226,2.2884,2.3147,2.203,2.078,2.0797,2.0912,2.341,2.4331,2.3147,2.3279,2.2621,2.3673,2.3279,2.341,2.4068,2.3805,2.4811,2.8128,2.7332,2.8274,2.7004,2.6603,2.3657,2.588,2.6689,2.4532,2.5156,2.4884,2.6354,2.2511,2.4707,2.7081,2.8051,2.7843,2.815,2.9757,3.0804,3.2729,3.5771,3.1828,3.4482,3.434,3.5333,3.6017,4.0019,4.0305,3.8279,3.7704,3.3962,3.5868,4.0015,4.1754,4.1955,4.3794,4.175,4.3308,4.7231,4.1218,3.8324,4.1862,4.0683,3.8383,3.4382,3.4975,3.7249,3.8143,3.8367,3.8353,3.5957,3.9702,3.8257,3.8558,3.7391,3.8464,4.1946,3.9372,4.2322,4.3687,4.0387,3.7547,4.0409,3.8463,4.3841,4.6258,4.3542,4.5146,4.7274,4.9013,5.4392,6.369,6.0342,6.219,8.4041,7.9745,6.8818,7.5288,7.2006,7.02,7.0671,8.4316,8.4841,7.5548,6.9882,7.3418,7.4347,6.6493,6.314,6.1519,6.2473,6.8726,6.8247,7.3308,7.5672,8.4054,8.4401,10.5007,10.5703,10.9535,14.0432,16.633,17.8924,14.7403,17.8495,17.0565,18.8737,21.2937,23.4737,25.0442,25.7981,23.8975,30.0932,32.1883,31.0837,29.5891,24.6459,22.7119,29.2365,29.4854,31.2086,25.2277,24.7795,26.822,24.9418,23.2709,25.5973,25.6102,26.9919,26.8634,26.6023,25.9503,25.6533,22.9981,23.1213,24.5356,23.5381,23.8901,24.9982,26.6189,27.5422,27.6011,28.302,28.8022,30.0462,31.6846,31.149,30.2762,32.5548,34.4546,29.6454,26.7753,27.4962,24.8127,27.6929,26.8535,22.1865,24.5539,25.7637,18.2482,16.6962,16.3275,13.3979,12.6176,13.8414,17.0424,16.3668,16.842,19.6303,18.8395,19.3892,17.9655,17.6004,18.8738,17.138,18.25,20.0973,21.1251,19.8362,17.9656,18.1614,16.7112,19.8629,20.6398,21.3072,23.015,23.052,26.913,27.3152,29.5574,28.1883,28.0083,25.593,23.385,20.4032,25.3905,26.8617,25.2601,26.038,28.3179,31.5599,32.6201,31.7669,31.1173,26.5394,27.1783,29.0489,30.0856,30.3785,33.7805,36.5567,37.2844,39.4888,38.1996,39.9661,37.2681,42.536,38.7519,41.5539,38.7761,40.3625,41.4887,40.8162,41.9386,46.4625,42.9982,44.8241,47.1367,42.4624,45.6551,40.7399,47.3952,45.5415,44.016,36.1977,42.2127,41.6285,38.1734,37.5677,40.7697,43.4087,38.4791,33.8173,36.787,39.9671,37.0442,36.4732,37.5084,41.5281,41.3048,43.5674,45.4357,48.3333,50.6808,50.4981,50.7243,54.3989,60.6737,62.4415,63.5344,62.1626,68.4589,71.6404,71.7023,70.8101,64.7038,70.6094,70.6005,76.7164,69.1518,69.8566,72.2669,74.6062,77.8328,83.706,86.7122,90.7985,91.3366,96.1705,94.3634,98.8249,85.4778,90.8366,94.1003,94.1094,100.0345,90.8107,96.3025,96.2659,96.9206,100.1137,110.17,114.1017,116.339,124.8462,112.3575,93.4543,103.9171,110.236,106.0653,109.856,117.1346,124.7793,122.6868,139.4072,139.3606,145.6388,150.5609,140.3015,150.3458,157.5891,155.2636,154.2321,153.1129,136.9968,143.8889,135.1427,142.3468,129.5604,131.5838,125.5296,114.1686,121.0677,114.9711,121.8748,113.2687,104.1394,127.9252,134.8239,137.8644,130.4066,128.89,128.0746,124.477,132.4033,167.4388,159.7772,176.2947,152.1396,152.3615,168.5397,163.4005,159.7227,178.7076,187.8687,175.0685,175.1529,182.6358,183.5699,178.2197,173.0574,161.9425,170.1149,162.2459,161.228,160.7219,144.0213,154.5561,160.5419,165.034,175.2199,168.5832,170.0359,155.1737,159.9254,158.7752,175.6403,194.2516,162.9781,165.4036,165.3282,174.0832,189.7286,186.77,177.88,183.485],"v":[86400,619200,1101600,100800,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12600,11700,434700,216000,424800,1666800,1551600,186300,95400,660600,684000,321300,113400,548100,140400,1994400,163800,160200,2748600,599400,693900,437400,616500,197100,351000,233100,474300,596700,2513700,580500,1101600,1337400,287100,2814300,315000,994500,742500,545400,677700,636300,773100,603000,236700,98100,531900,816300,54000,386100,969300,391500,58500,287100,374400,143100,272700,122400,602100,734400,420300,251100,273600,245700,189000,370800,325800,350100,178200,311400,2014200,957600,214200,749700,1707300,1135800,1320300,528300,441000,481500,589500,486900,354600,312300,209700,305100,346500,518400,635400,267300,765000,353700,335700,273600,165600,249300,298800,169200,458100,774000,811800,1023300,386100,1098900,335700,410400,377100,369900,713700,278100,852300,709200,686700,453600,393300,675000,570600,802800,374400,439200,306900,312300,319500,327600,341100,380400,145500,508800,197400,341400,297000,426900,354300,204900,422400,317400,358500,308700,438900,370200,2177400,1943100,756600,896400,401700,394500,743400,921000,779400,730800,694200,508800,1012800,548100,1425000,689400,603600,571500,869100,1074300,1088100,1171200,656400,1095300,1129800,546600,1098000,2356800,2016800,2015700,1672300,2335800,1663800,5810800,4368800,5081100,4050200,2891100,4224100,3877200,4528000,2879700,9677000,5195300,5414500,2587600,1974200,8479600,4118000,8190700,6554300,4712000,6720000,2846800,4636000,2077200,5240600,5011800,3404900,4896100,3582100,3122100,4096600,2839900,3091300,3122300,4846600,2540300,4073600,4520900,3707200,9736200,2799200,4030000,5382400,3964800,5465600,4572700,5806800,5595500,6294300,5643300,9254200,6330000,6439200,8854100,4080100,4946300,4048800,4270200,6173700,5390700,4119600,3793800,3479200,2073000,2316800,2689600,2723900,1946800,1490500,1820500,3858700,2810800,3384700,2815100,3104900,2770800,2305300,2809500,2140700,1549200,1707800,1682700,2275700,2000100,1934200,2109600,1945700,3438100,3544000,2818900,2385000,2125400,3578500,3319900,2381000,2939000,3389400,3007000,2820900,2609700,2246900,2099300,1967300,2061800,1919300,3638700,2257500,3608000,2457900,2329400,2061300,1588600,2004400,3011200,1818000,2030600,2720000,2925800,3325900,2969300,2210200,2556100,2756100,1910800,2132800,3352800,1813800,2490800,3365500,2899200,3162400,2560000,2391300,3886600,3992100,3157300,2836700,3294600,2230400,3157700,3091300,2581300,3067900,2407300,2931000,3048500,2639500,2115300,2095500,1867000,3220400,3447000,5218300,3467500,4238100,5102600,3894500,4336000,3877100,5851000,5184700,4294600,3041800,3171600,3764800,3685400,4525100,5267100,3598900,4358400,3459800,2405500,2536900,4373200,2714100,3363500,3863900,4033900,3662500,3712100,3960300,2877400,3121200,2787300,2660400,3170600,3313400,2809500,3798600,4448900,7726800,5263000,5492600,9855100,3941100,3294200,2933900,2803400,3059900,2478800,2248800,2343600,3260400,2114400,2091000,2091000,1604400,1302600,2365600,1863300,1608300,1967900,1671500,1518300,1922000,2948600,4208900,2471800,1966600,1727500,1781600,2385700,2367200,2065000,2797400,1989000,2697500,1662900,2857600,4041000,3238200,3092600,2300100,2763300,2103900,2894000,2980200,3280700,2566700,2824700,3382000,3923200,3366500,2283200,4093600,3500200,3533600,4630200,2680500,3023500,4044600,6031100,4851700,4773400,4031700,4784600,5498000,5475600,3965900,5935200,4749600,4197900,4533900,4866400,6544700,7816500,5846100,5818100,5193600,3424379]},"q":{"lastKey":"2026-10-01","t":["1973-03-30","1973-06-28","1973-09-28","1973-12-28","1974-03-29","1974-06-25","1974-09-27","1974-12-18","1975-03-27","1975-06-18","1975-09-30","1975-12-31","1976-03-30","1976-06-28","1976-09-27","1976-12-09","1977-02-11","1977-06-21","1977-09-28","1977-12-27","1978-03-15","1978-06-21","1978-09-28","1978-12-20","1979-03-22","1979-06-25","1979-09-26","1979-12-27","1980-03-31","1980-06-27","1980-09-16","1980-12-18","1981-03-18","1981-06-30","1981-09-30","1981-12-31","1982-03-30","1982-06-28","1982-09-27","1982-12-23","1983-03-16","1983-06-17","1983-09-29","1983-12-27","1984-03-29","1984-06-29","1984-09-14","1984-12-24","1985-03-29","1985-06-26","1985-09-30","1985-12-18","1986-03-27","1986-06-30","1986-09-18","1986-12-29","1987-03-27","1987-06-29","1987-09-28","1987-12-28","1988-03-23","1988-06-28","1988-09-29","1988-12-23","1989-03-29","1989-06-28","1989-09-26","1989-12-22","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-21"],"o":[0.7778,0.7361,0.6181,0.5972,0.4722,0.5,0.375,0.2639,0.2919,0.4861,0.5556,0.5278,0.5694,0.6736,0.5972,0.5833,0.7917,1.0278,1.0417,1.0278,1.1806,1.4722,1.6111,1.5,1.2083,1.3889,1.6528,1.7778,1.9167,1.8056,2.5833,3.8056,3.1944,3.0278,2.8611,2.5556,2.6389,2.6111,2.3889,2.0833,2.3472,2.7222,2.5278,2.6111,2.6111,2.3333,2.3333,3.1667,2.8333,3.5556,3.8333,3.7222,4.7222,4.6111,3.7222,4.0278,4.3333,4.5556,4.2222,4.3889,2.8889,4.1944,4.2222,4.6944,5,5.3333,5.8333,6.1111,6.2222,6.1667,6.3889,5.4444,5.5556,6.2778,5.9444,5.1806,5.1111,4.9167,4.8056,4.6389,4.4167,4.9722,4.8889,4.8056,4.6944,4.6111,4.5278,4.9444,4.7778,5.0833,5.8889,5.6111,5.3056,5.2917,4.8611,5.6944,6.0556,6.9444,6.75,7.9306,7.2778,7.6667,8.3333,9.0972,7.8333,6.2222,7.1667,6.6667,7.1111,7.7222,8.0417,7.3333,8.3333,8.55,11.4,15.0833,13.3833,12.2533,13.3833,13.0633,10.7,11.7833,14.3333,18.29,26.3333,28.55,34.2,41.2,51.15,38.5,46.45,38.85,36.21,42.06,40.15,35.52,36.65,42.15,43.99,47.06,51.86,41.26,39.53,37.82,24.07,19.59,24.37,27.47,26.88,28.1,24.77,27.41,31.27,37.2,37.43,26.65,34.41,40.95,40.32,37.39,43.81,49.61,46.81,51.5,51.14,57.07,57.76,49.41,53.45,49.63,48.91,40.12,42.73,47.99,52.35,57.64,69.97,70.98,81.58,79.59,77.95,83,95.39,106.97,92.56,104.22,106.36,108.89,127.15,96.09,114.2,134.42,148.96,150.8,166.31,146.74,151.14,132.99,121.07,110.19,144.86,133.91,173.37,157.16,167.62,193.52,187.83,177.31,166.55,146.2,166.82,171.26,160.23,163.8,174.55,178.37],"h":[0.7778,0.8403,0.6458,0.6528,0.5278,0.5,0.3889,0.3333,0.375,0.5972,0.5903,0.5972,0.6875,0.6736,0.6181,0.7081,0.7986,1.0417,1.0556,1.1806,1.2361,1.6111,1.6111,1.5,1.3194,1.5556,1.75,1.9444,2.1111,2.75,4.0556,3.8056,3.3889,3.0556,2.9444,2.6944,2.6944,2.6389,2.3889,2.3611,2.4167,2.7222,2.6111,2.6111,2.6111,2.3333,2.9444,3.1667,3.5556,3.8333,4.1111,4.4444,4.7778,4.6111,3.8889,4.0278,4.6667,4.5556,4.3889,4.3889,3.9444,4.25,4.7778,4.8889,5.2222,5.8889,6.25,6.2222,6.5556,6.6111,6.8889,5.6667,6.7222,6.5556,5.9444,5.5,5.6667,5.1111,5.0833,4.75,5.1111,5.4444,5.0833,5,4.9444,4.7778,5.1389,5.1389,5.0833,5.8889,6.1111,5.8056,5.8056,5.3333,5.7778,6.1667,7.0833,7.0833,8.1111,8.1667,7.8333,8.5,9.6667,9.0972,8.3056,9,8.3194,7.4444,7.7222,8.8333,8.0833,8.625,8.55,11.4167,15.9733,17.3,14.4,16.8333,13.5833,13.0833,12.44,14.99,19.58,28.8333,31.9167,36.75,44,52.5,53,47.29,50.18,42.6,44.16,44,41.19,39.09,43.71,44.49,60.64,56.94,52.37,42.5,41.61,38.84,24.45,26,29.6,27.99,28.21,30.93,27.77,32.62,36.98,40.91,39.15,35.74,42.47,44.34,40.81,42.87,51.07,51.12,55.38,54.84,57.94,58.9,61.08,58.99,53.64,52.59,54.54,47.46,49.77,54.7,58.62,71.28,74.64,84.86,81.88,86.36,87.31,97.36,108.86,110.83,105.37,113.06,114.64,128.18,142.34,126.16,135.47,155.47,172.84,172.31,167.49,157.29,151.98,138.65,132.89,144.94,146.33,176,185.57,179.43,195.48,196.02,200.61,181.37,167.77,170.11,182.86,177.2,208.92,178.76,196.56,185.23],"l":[0.7153,0.5417,0.5278,0.4306,0.4167,0.4028,0.2778,0.25,0.2919,0.4861,0.5139,0.5139,0.5694,0.5833,0.5972,0.5556,0.7778,1,0.9444,1.0278,1.1806,1.4722,1.4722,1.2083,1.2083,1.3889,1.6528,1.5694,1.8056,1.8056,2.5833,3.2222,3.1111,2.8333,2.5,2.5556,2.6111,2.3611,2.0278,2.0833,2.3472,2.6111,2.5278,2.4444,2.3333,2.3333,2.3333,2.8333,2.8333,3.5556,3.7222,3.7222,4.6111,4,3.7222,3.6111,4.1667,4.2222,4.1111,2.7778,2.8889,4.0556,4.2222,4.6667,4.7778,5.3333,5.8333,5.8333,5.5556,6.1667,5.3889,5.2778,5.2222,5.5,5.0556,4.6667,4.8333,4.6667,4.6667,4.2222,4.4167,4.8889,4.5833,4.6389,4.6111,4.3889,4.5278,4.7222,4.7222,4.8333,5.6111,4.5556,5.0278,4.5556,4.5833,5.5833,5.9444,6.2778,6.6389,7.2778,6.3611,7.6667,7.1111,7.1667,5.8889,5.6111,6.6667,6.3056,6.2778,7.125,6.2083,6.375,7.3333,8.4833,10.1167,10.7,11.7833,11.6667,10.6333,9.1333,10.1667,11.7567,14.2067,17.7067,21.37,25.1,31.5,35,36.25,33.89,38.13,35.18,36.18,38.62,34.05,34.98,35.98,39.67,41.13,42.84,38.66,35.2,30.47,18.86,15.82,19.18,21.75,23.62,22.79,24.67,22.4,26.28,29.69,32.85,25.51,24.5,32.65,37.38,32.93,35.37,43.04,43.97,46.6,46.54,46.5,49.85,49.37,46.25,43.12,43.43,38.32,39.17,37.68,44.16,51.25,55,66.47,66.78,65.95,75.79,71.47,80.86,91.22,86.72,90.81,96.01,98.71,104.14,83.57,88.18,108.35,124.58,145.56,149.59,141.25,136.91,127.2,112.89,108.75,110.19,127.94,122.57,157.4,147.35,160.02,169.05,167.76,161.68,146.01,127.86,165.94,151.11,158.56,155.78,166.33,175.3],"c":[0.7153,0.6181,0.5972,0.4722,0.5139,0.4167,0.2778,0.25,0.375,0.5694,0.5347,0.5556,0.6875,0.5833,0.6113,0.7081,0.7986,1.0278,0.9861,1.1528,1.2361,1.6111,1.5,1.2083,1.3194,1.5556,1.75,1.9444,1.8056,2.5833,4.0556,3.2222,3.1111,2.8611,2.5556,2.6389,2.6389,2.3611,2.0833,2.3472,2.4167,2.6667,2.6111,2.4444,2.3333,2.3333,2.9444,2.8889,3.5556,3.8333,3.7222,4.3889,4.6667,4.1111,3.8889,3.7778,4.6667,4.2778,4.3889,2.8333,3.9444,4.0556,4.6111,4.8889,5.2222,5.8889,6.0278,6.2222,6.1667,6.3889,5.5556,5.5556,6.2778,5.9444,5.2083,4.8889,5,4.8056,4.7778,4.4583,5,4.8889,4.8056,4.6944,4.6528,4.4167,4.8889,5,5.0833,5.8889,5.6111,5.3333,5.1389,4.5556,5.625,5.9167,7.0556,6.7222,7.7778,7.2778,7.6667,8.3333,8.9444,7.8889,6.4444,7.1111,6.6667,7.1111,7.6944,8,7.3542,8.375,8.5167,11.4167,15,13.3833,12.5167,13.3333,13.0633,10.75,11.8667,14.54,18.2067,26.5033,28.36,33.7,40.72,50.7,38.74,46.2,38.7,36.21,42,40.2,35.64,36.65,42.06,43.76,47.11,51.87,41.19,39.99,38.12,23.91,20.02,24.1,27.51,26.53,27.96,24.78,27.1,31.13,36.67,37.34,26.96,33.12,41.08,40.24,37.27,42.71,49.62,46.55,51.61,51.21,57,57.48,49.4,53.09,49.88,48.51,39.97,43.47,48.35,52.53,58.04,69.33,70.69,81.17,79.51,77.52,83.24,96.34,106.44,94.27,103.4,105.39,109.11,126.36,101.2,114.44,134.17,149.39,150.02,165.58,145.7,150.96,132.7,121.07,109.28,144.19,133.5,173.96,157.65,168.83,193.59,187.69,177.34,165.77,146.69,167.53,172.07,160.14,163.95,174.58,177.88,183.485],"a":[0.3387,0.2927,0.2828,0.2236,0.2433,0.1973,0.1315,0.1184,0.1776,0.2696,0.2532,0.2631,0.3255,0.2762,0.2894,0.3353,0.3781,0.4866,0.4669,0.5458,0.5853,0.7628,0.7102,0.5721,0.6247,0.7365,0.8286,0.9206,0.8549,1.2231,1.9202,1.5256,1.473,1.3546,1.21,1.2494,1.2494,1.1179,0.9864,1.1113,1.1442,1.2626,1.2363,1.1573,1.1047,1.1047,1.3941,1.3678,1.6835,1.8149,1.7623,2.078,2.2095,1.9465,1.8413,1.7887,2.2095,2.0254,2.078,1.3415,1.8675,1.9202,2.1832,2.3147,2.4725,2.7882,2.854,2.946,2.9197,3.0249,2.6304,2.6304,2.9723,2.8145,2.466,2.3147,2.3673,2.2753,2.2621,2.1109,2.3673,2.3147,2.2753,2.2226,2.203,2.0912,2.3147,2.3673,2.4068,2.8128,2.7004,2.588,2.5156,2.2511,2.8051,2.9757,3.5771,3.434,4.0019,3.7704,4.0015,4.3794,4.7231,4.1862,3.4382,3.8143,3.5957,3.8558,4.1946,4.3687,4.0409,4.6258,4.7274,6.369,8.4041,7.5288,7.0671,7.5548,7.4347,6.1519,6.8247,8.4054,10.5703,16.633,17.8495,21.2937,25.7981,32.1883,24.6459,29.4854,24.7795,23.2709,26.9919,25.9503,23.1213,23.8901,27.5422,28.8022,31.149,34.4546,27.4962,26.8535,25.7637,16.3275,13.8414,16.842,19.3892,18.8738,20.0973,17.9656,19.8629,23.015,27.3152,28.0083,20.4032,25.2601,31.5599,31.1173,29.0489,33.7805,39.4888,37.2681,41.5539,41.4887,46.4625,47.1367,40.7399,44.016,41.6285,40.7697,33.8173,37.0442,41.5281,45.4357,50.4981,60.6737,62.1626,71.7023,70.6094,69.1518,74.6062,86.7122,96.1705,85.4778,94.1094,96.3025,100.1137,116.339,93.4543,106.0653,124.7793,139.3606,140.3015,155.2636,136.9968,142.3468,125.5296,114.9711,104.1394,137.8644,128.0746,167.4388,152.1396,163.4005,187.8687,182.6358,173.0574,162.2459,144.0213,165.034,170.0359,158.7752,162.9781,174.0832,177.88,183.485],"v":[705600,1202400,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,12600,662400,3643200,942300,1118700,2682900,3072600,1730700,1164600,1304100,4195800,4438800,2052000,1859400,1612800,1446300,1409400,737100,790200,1458900,945000,805500,854100,3283200,2671200,2984400,1512000,1153800,861300,1421100,1454400,688500,926100,2609100,1820700,1157400,1844100,1849500,1638900,1616400,938700,1049100,851700,1065300,981600,984600,2986500,3596100,1539600,2431200,2215800,2662500,2044200,3333600,2881500,4001400,5704800,9810400,13500100,10992400,17084700,13197400,14571800,19457000,14202800,12329600,11883100,10058600,11060200,11134800,16242600,13377200,15845100,17533100,22023400,17880500,14492700,13304100,7869000,7360300,7169700,9010600,8181000,6499400,5666200,6043900,8927800,7329300,9279400,9335400,7677500,6128400,7815500,8395300,5654300,6859800,8971700,7735600,6799700,7657400,9427100,8837900,9986100,8682700,8740500,8386800,6850300,8534400,12923900,13333100,14912800,10508000,11975300,13224400,8402200,10450800,11560300,10549800,8568900,9293500,15974300,20610700,10169200,8342100,7852800,6296400,5272600,5439500,5111800,9629300,5475700,6817900,7483900,8561500,8630900,7761200,8827600,10129900,9743300,11664000,9748600,15656200,14314300,15376700,13481400,19227600,16857800,3424379]},"y":{"lastKey":"2026-01-01","t":["1973-12-28","1974-12-18","1975-12-31","1976-12-09","1977-12-27","1978-12-20","1979-12-27","1980-12-18","1981-12-31","1982-12-23","1983-12-27","1984-12-24","1985-12-18","1986-12-29","1987-12-28","1988-12-23","1989-12-22","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-21"],"o":[0.7778,0.4722,0.2919,0.5694,0.7917,1.1806,1.2083,1.9167,3.1944,2.6389,2.3472,2.6111,2.8333,4.7222,4.3333,2.8889,5,6.2222,5.5556,5.1111,4.4167,4.6944,4.7778,5.3056,6.0556,7.2778,7.8333,7.1111,8.3333,13.3833,10.7,26.3333,51.15,36.21,36.65,51.86,24.07,26.88,31.27,34.41,43.81,51.14,53.45,42.73,69.97,77.95,92.56,127.15,148.96,151.14,144.86,167.62,166.55,160.23],"h":[0.8403,0.5278,0.5972,0.7081,1.1806,1.6111,1.9444,4.0556,3.3889,2.6944,2.7222,3.1667,4.4444,4.7778,4.6667,4.8889,6.25,6.8889,6.7222,5.6667,5.4444,5.1389,6.1111,6.1667,8.1667,9.6667,9,8.8333,17.3,16.8333,28.8333,52.5,53,44.16,60.64,52.37,29.6,32.62,40.91,44.34,55.38,61.08,54.54,71.28,86.36,110.83,128.18,155.47,172.84,151.98,185.57,200.61,182.86,208.92],"l":[0.4306,0.25,0.2919,0.5556,0.7778,1.1806,1.2083,1.8056,2.5,2.0278,2.3472,2.3333,2.8333,3.6111,2.7778,2.8889,4.7778,5.2778,4.6667,4.2222,4.4167,4.3889,4.5556,4.5556,5.9444,6.3611,5.6111,6.2083,7.3333,9.1333,10.1667,21.37,33.89,34.05,35.98,18.86,15.82,22.4,24.5,32.65,43.04,46.25,38.32,37.68,65.95,71.47,90.81,83.57,136.91,108.75,122.57,160.02,127.86,155.78],"c":[0.4722,0.25,0.5556,0.7081,1.1528,1.2083,1.9444,3.2222,2.6389,2.3472,2.4444,2.8889,4.3889,3.7778,2.8333,4.8889,6.2222,5.5556,4.8889,4.4583,4.6944,5,5.3333,5.9167,7.2778,7.8889,7.1111,8.375,13.3833,10.75,26.5033,50.7,36.21,36.65,51.87,23.91,26.53,31.13,33.12,42.71,51.21,53.09,43.47,69.33,77.52,94.27,126.36,149.39,150.96,144.19,168.83,165.77,160.14,183.485],"a":[0.2236,0.1184,0.2631,0.3353,0.5458,0.5721,0.9206,1.5256,1.2494,1.1113,1.1573,1.3678,2.078,1.7887,1.3415,2.3147,2.946,2.6304,2.3147,2.1109,2.2226,2.3673,2.588,2.9757,3.7704,4.1862,3.8558,4.6258,7.5288,6.1519,16.633,32.1883,23.2709,23.8901,34.4546,16.3275,18.8738,23.015,25.2601,33.7805,41.4887,44.016,37.0442,60.6737,69.1518,85.4778,116.339,139.3606,142.3468,137.8644,163.4005,162.2459,158.7752,183.485],"v":[1908000,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,5260500,8604900,11103300,6970500,4395600,5887800,8321400,4425300,6513300,6948900,3904800,8548800,8849100,12260700,40007700,64310900,48474100,51814800,73282100,43026100,30860700,27967200,32420700,28724900,31164400,36933800,32512000,51677800,44052700,39972500,55096300,24861300,27034700,32437500,40364800,55095800,52991179]}},"actions":[{"t":"1977-04-26","kind":"split","label":"S","title":"1977-04-26 · 2:1 split"},{"t":"1980-05-16","kind":"split","label":"S","title":"1980-05-16 · 2:1 split"},{"t":"1985-09-11","kind":"split","label":"S","title":"1985-09-11 · 2:1 split"},{"t":"1995-05-08","kind":"dividend","label":"D","title":"1995-05-08 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1995-05-24","kind":"dividend","label":"D","title":"1995-05-24 · $0.0139 dividend (ex-date, current split terms)"},{"t":"1995-08-09","kind":"dividend","label":"D","title":"1995-08-09 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1995-09-01","kind":"dividend","label":"D","title":"1995-09-01 · $0.0139 dividend (ex-date, current split terms)"},{"t":"1995-11-15","kind":"dividend","label":"D","title":"1995-11-15 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1995-11-27","kind":"dividend","label":"D","title":"1995-11-27 · $0.0139 dividend (ex-date, current split terms)"},{"t":"1996-02-14","kind":"dividend","label":"D","title":"1996-02-14 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-03-04","kind":"dividend","label":"D","title":"1996-03-04 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1996-05-15","kind":"dividend","label":"D","title":"1996-05-15 · $0.0300 dividend (ex-date, current split terms)"},{"t":"1996-05-24","kind":"dividend","label":"D","title":"1996-05-24 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1996-08-14","kind":"dividend","label":"D","title":"1996-08-14 · $0.0311 dividend (ex-date, current split terms)"},{"t":"1996-08-30","kind":"dividend","label":"D","title":"1996-08-30 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1996-11-13","kind":"dividend","label":"D","title":"1996-11-13 · $0.0311 dividend (ex-date, current split terms)"},{"t":"1996-11-25","kind":"dividend","label":"D","title":"1996-11-25 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1997-02-19","kind":"dividend","label":"D","title":"1997-02-19 · $0.0344 dividend (ex-date, current split terms)"},{"t":"1997-03-03","kind":"dividend","label":"D","title":"1997-03-03 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1997-05-14","kind":"dividend","label":"D","title":"1997-05-14 · $0.0344 dividend (ex-date, current split terms)"},{"t":"1997-05-23","kind":"dividend","label":"D","title":"1997-05-23 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1997-08-13","kind":"dividend","label":"D","title":"1997-08-13 · $0.0344 dividend (ex-date, current split terms)"},{"t":"1997-08-29","kind":"dividend","label":"D","title":"1997-08-29 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1997-11-12","kind":"dividend","label":"D","title":"1997-11-12 · $0.0344 dividend (ex-date, current split terms)"},{"t":"1997-11-24","kind":"dividend","label":"D","title":"1997-11-24 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1998-02-25","kind":"dividend","label":"D","title":"1998-02-25 · $0.0344 dividend (ex-date, current split terms)"},{"t":"1998-03-02","kind":"dividend","label":"D","title":"1998-03-02 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1998-05-20","kind":"dividend","label":"D","title":"1998-05-20 · $0.0378 dividend (ex-date, current split terms)"},{"t":"1998-06-01","kind":"dividend","label":"D","title":"1998-06-01 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1998-08-12","kind":"dividend","label":"D","title":"1998-08-12 · $0.0378 dividend (ex-date, current split terms)"},{"t":"1998-11-18","kind":"dividend","label":"D","title":"1998-11-18 · $0.0378 dividend (ex-date, current split terms)"},{"t":"1999-02-24","kind":"dividend","label":"D","title":"1999-02-24 · $0.0378 dividend (ex-date, current split terms)"},{"t":"1999-05-26","kind":"dividend","label":"D","title":"1999-05-26 · $0.0378 dividend (ex-date, current split terms)"},{"t":"1999-08-11","kind":"dividend","label":"D","title":"1999-08-11 · $0.0378 dividend (ex-date, current split terms)"},{"t":"1999-11-17","kind":"dividend","label":"D","title":"1999-11-17 · $0.0378 dividend (ex-date, current split terms)"},{"t":"2000-02-23","kind":"dividend","label":"D","title":"2000-02-23 · $0.0378 dividend (ex-date, current split terms)"},{"t":"2000-05-24","kind":"dividend","label":"D","title":"2000-05-24 · $0.0133 dividend (ex-date, current split terms)"},{"t":"2000-05-25","kind":"split","label":"S","title":"2000-05-25 · 3:1 split"},{"t":"2000-08-23","kind":"dividend","label":"D","title":"2000-08-23 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2000-11-15","kind":"dividend","label":"D","title":"2000-11-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2001-02-21","kind":"dividend","label":"D","title":"2001-02-21 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2001-05-10","kind":"dividend","label":"D","title":"2001-05-10 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2001-08-22","kind":"dividend","label":"D","title":"2001-08-22 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2001-11-20","kind":"dividend","label":"D","title":"2001-11-20 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2002-02-20","kind":"dividend","label":"D","title":"2002-02-20 · $0.0467 dividend (ex-date, current split terms)"},{"t":"2002-05-15","kind":"dividend","label":"D","title":"2002-05-15 · $0.0567 dividend (ex-date, current split terms)"},{"t":"2002-08-22","kind":"dividend","label":"D","title":"2002-08-22 · $0.0567 dividend (ex-date, current split terms)"},{"t":"2002-11-20","kind":"dividend","label":"D","title":"2002-11-20 · $0.0567 dividend (ex-date, current split terms)"},{"t":"2003-02-19","kind":"dividend","label":"D","title":"2003-02-19 · $0.0567 dividend (ex-date, current split terms)"},{"t":"2003-05-19","kind":"dividend","label":"D","title":"2003-05-19 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2003-08-13","kind":"dividend","label":"D","title":"2003-08-13 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2003-11-12","kind":"dividend","label":"D","title":"2003-11-12 · $1.46 dividend (ex-date, current split terms)"},{"t":"2003-11-13","kind":"dividend","label":"D","title":"2003-11-13 · $0.0667 dividend (ex-date, current split terms)"},{"t":"2004-01-29","kind":"split","label":"S","title":"2004-01-29 · 3:1 split"},{"t":"2004-02-18","kind":"dividend","label":"D","title":"2004-02-18 · $0.0700 dividend (ex-date, current split terms)"},{"t":"2004-05-19","kind":"dividend","label":"D","title":"2004-05-19 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-08-18","kind":"dividend","label":"D","title":"2004-08-18 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2004-11-17","kind":"dividend","label":"D","title":"2004-11-17 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-02-16","kind":"dividend","label":"D","title":"2005-02-16 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2005-05-18","kind":"dividend","label":"D","title":"2005-05-18 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2005-08-17","kind":"dividend","label":"D","title":"2005-08-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2005-11-16","kind":"dividend","label":"D","title":"2005-11-16 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2006-05-18","kind":"dividend","label":"D","title":"2006-05-18 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2006-08-16","kind":"dividend","label":"D","title":"2006-08-16 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2006-11-15","kind":"dividend","label":"D","title":"2006-11-15 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-02-14","kind":"dividend","label":"D","title":"2007-02-14 · $0.1800 dividend (ex-date, current split terms)"},{"t":"2007-05-17","kind":"dividend","label":"D","title":"2007-05-17 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-08-15","kind":"dividend","label":"D","title":"2007-08-15 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2007-11-14","kind":"dividend","label":"D","title":"2007-11-14 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-02-13","kind":"dividend","label":"D","title":"2008-02-13 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2008-05-21","kind":"dividend","label":"D","title":"2008-05-21 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2008-08-13","kind":"dividend","label":"D","title":"2008-08-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2008-11-13","kind":"dividend","label":"D","title":"2008-11-13 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2009-02-11","kind":"dividend","label":"D","title":"2009-02-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2009-05-20","kind":"dividend","label":"D","title":"2009-05-20 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2009-08-14","kind":"dividend","label":"D","title":"2009-08-14 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2009-11-16","kind":"dividend","label":"D","title":"2009-11-16 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2010-02-11","kind":"dividend","label":"D","title":"2010-02-11 · $0.2400 dividend (ex-date, current split terms)"},{"t":"2010-05-20","kind":"dividend","label":"D","title":"2010-05-20 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-08-16","kind":"dividend","label":"D","title":"2010-08-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2010-11-16","kind":"dividend","label":"D","title":"2010-11-16 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-02-11","kind":"dividend","label":"D","title":"2011-02-11 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2011-05-19","kind":"dividend","label":"D","title":"2011-05-19 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2011-08-16","kind":"dividend","label":"D","title":"2011-08-16 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2011-11-15","kind":"dividend","label":"D","title":"2011-11-15 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2012-02-10","kind":"dividend","label":"D","title":"2012-02-10 · $0.2600 dividend (ex-date, current split terms)"},{"t":"2012-05-17","kind":"dividend","label":"D","title":"2012-05-17 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2012-08-10","kind":"dividend","label":"D","title":"2012-08-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2012-11-09","kind":"dividend","label":"D","title":"2012-11-09 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2012-12-12","kind":"dividend","label":"D","title":"2012-12-12 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-02-13","kind":"dividend","label":"D","title":"2013-02-13 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2013-05-16","kind":"dividend","label":"D","title":"2013-05-16 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-08-15","kind":"dividend","label":"D","title":"2013-08-15 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2013-11-08","kind":"dividend","label":"D","title":"2013-11-08 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-02-12","kind":"dividend","label":"D","title":"2014-02-12 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2014-05-16","kind":"dividend","label":"D","title":"2014-05-16 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2014-08-15","kind":"dividend","label":"D","title":"2014-08-15 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2014-11-13","kind":"dividend","label":"D","title":"2014-11-13 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-02-10","kind":"dividend","label":"D","title":"2015-02-10 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-05-21","kind":"dividend","label":"D","title":"2015-05-21 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2015-08-17","kind":"dividend","label":"D","title":"2015-08-17 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2015-11-19","kind":"dividend","label":"D","title":"2015-11-19 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-02-11","kind":"dividend","label":"D","title":"2016-02-11 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-05-19","kind":"dividend","label":"D","title":"2016-05-19 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-08-16","kind":"dividend","label":"D","title":"2016-08-16 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2016-11-09","kind":"dividend","label":"D","title":"2016-11-09 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-02-10","kind":"dividend","label":"D","title":"2017-02-10 · $0.3300 dividend (ex-date, current split terms)"},{"t":"2017-05-19","kind":"dividend","label":"D","title":"2017-05-19 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-08-14","kind":"dividend","label":"D","title":"2017-08-14 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2017-11-13","kind":"dividend","label":"D","title":"2017-11-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-02-13","kind":"dividend","label":"D","title":"2018-02-13 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2018-05-18","kind":"dividend","label":"D","title":"2018-05-18 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-08-17","kind":"dividend","label":"D","title":"2018-08-17 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2018-11-13","kind":"dividend","label":"D","title":"2018-11-13 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-02-15","kind":"dividend","label":"D","title":"2019-02-15 · $0.3800 dividend (ex-date, current split terms)"},{"t":"2019-05-17","kind":"dividend","label":"D","title":"2019-05-17 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2019-08-19","kind":"dividend","label":"D","title":"2019-08-19 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2019-11-06","kind":"dividend","label":"D","title":"2019-11-06 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-02-11","kind":"dividend","label":"D","title":"2020-02-11 · $0.4200 dividend (ex-date, current split terms)"},{"t":"2020-05-21","kind":"dividend","label":"D","title":"2020-05-21 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"dividend","label":"D","title":"2020-08-14 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2020-11-10","kind":"dividend","label":"D","title":"2020-11-10 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2021-02-18","kind":"dividend","label":"D","title":"2021-02-18 · $0.4300 dividend (ex-date, current split terms)"},{"t":"2021-05-14","kind":"dividend","label":"D","title":"2021-05-14 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2021-08-13","kind":"dividend","label":"D","title":"2021-08-13 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2021-11-12","kind":"dividend","label":"D","title":"2021-11-12 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2022-02-11","kind":"dividend","label":"D","title":"2022-02-11 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2022-05-13","kind":"dividend","label":"D","title":"2022-05-13 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-08-15","kind":"dividend","label":"D","title":"2022-08-15 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2023-02-13","kind":"dividend","label":"D","title":"2023-02-13 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2023-05-15","kind":"dividend","label":"D","title":"2023-05-15 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2023-08-15","kind":"dividend","label":"D","title":"2023-08-15 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2023-10-24","kind":"earnings","label":"E","title":"2023-10-24 · earnings after the close · EPS $1.78 vs $1.46 est. (+21.9%) · ▲ 7.1% next session","tone":"up"},{"t":"2023-11-14","kind":"dividend","label":"D","title":"2023-11-14 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"dividend","label":"D","title":"2024-02-14 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2024-02-14","kind":"earnings","label":"E","title":"2024-02-14 · earnings after the close · EPS $2.06 vs $1.89 est. (+9.0%) · ▲ 0.8% next session","tone":"up"},{"t":"2024-04-29","kind":"earnings","label":"E","title":"2024-04-29 · earnings after the close · EPS $1.61 vs $1.47 est. (+9.5%) · ▼ 4.1% next session","tone":"down"},{"t":"2024-05-14","kind":"dividend","label":"D","title":"2024-05-14 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2024-07-24","kind":"earnings","label":"E","title":"2024-07-24 · earnings after the close · EPS $2.01 vs $1.97 est. (+2.0%) · ▼ 0.1% next session","tone":"down"},{"t":"2024-08-15","kind":"dividend","label":"D","title":"2024-08-15 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2024-10-23","kind":"earnings","label":"E","title":"2024-10-23 · earnings after the close · EPS $1.83 vs $1.78 est. (+2.8%) · ▼ 0.3% next session","tone":"down"},{"t":"2024-11-15","kind":"dividend","label":"D","title":"2024-11-15 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2025-02-12","kind":"earnings","label":"E","title":"2025-02-12 · earnings after the close · EPS $2.25 vs $2.22 est. (+1.4%) · ▲ 0.2% next session","tone":"up"},{"t":"2025-02-14","kind":"dividend","label":"D","title":"2025-02-14 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2025-04-29","kind":"earnings","label":"E","title":"2025-04-29 · earnings after the close · EPS $1.68 vs $1.59 est. (+5.7%) · ▲ 2.0% next session","tone":"up"},{"t":"2025-05-15","kind":"dividend","label":"D","title":"2025-05-15 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2025-08-04","kind":"earnings","label":"E","title":"2025-08-04 · earnings after the close · EPS $1.93 vs $1.76 est. (+9.7%) · ▲ 1.4% next session","tone":"up"},{"t":"2025-08-15","kind":"dividend","label":"D","title":"2025-08-15 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2025-10-28","kind":"earnings","label":"E","title":"2025-10-28 · earnings after the close · EPS $1.94 vs $1.90 est. (+2.1%) · ▲ 4.1% next session","tone":"up"},{"t":"2025-11-14","kind":"dividend","label":"D","title":"2025-11-14 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-02-11","kind":"earnings","label":"E","title":"2026-02-11 · earnings after the close · EPS $2.38 vs $2.26 est. (+5.3%) · ▲ 3.2% next session","tone":"up"},{"t":"2026-02-13","kind":"dividend","label":"D","title":"2026-02-13 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2026-05-04","kind":"earnings","label":"E","title":"2026-05-04 · earnings after the close · EPS $1.99 vs $1.85 est. (+7.6%) · ▲ 2.2% next session","tone":"up"},{"t":"2026-05-15","kind":"dividend","label":"D","title":"2026-05-15 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $2.40 vs $2.14 est. (+12.2%) · ▲ 9.1% next session","tone":"up"},{"t":"2026-08-14","kind":"dividend","label":"D","title":"2026-08-14 · $0.5400 dividend (ex-date, current split terms)"}]}