{"ticker":"MS","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[120.37,117.65,117.89,118.4,120,118.12,118.89,118.61,117.13,116.67,117.01,116.09,129.51,130.74,128.98,130.55,133.19,133.46,133.1,133.37,134.69,133.26,133.16,133.2,134.68,135.44,130.75,131.49,132.28,132.3,133.19,130.19,129.94,130.52,130.52,127.63,127.75,127.89,128,127.74,128.1,128.16,124.78,121.2,123.1,125.07,126.53,127.05,124.55,126.33,126.51,125.65,127.63,129.65,126.91,126.31,122.45,125.4,129.71,132.35,136.16,136.44,137.26,135.97,136.47,135.26,136.07,138.47,139.81,139.14,135.81,137.73,137.47,140.01,142.02,140.25,136.81,136.08,137.97,136.45,139.41,140.01,140.25,135.18,132.76,131.03,130.41,131.8,129.9,133.33,126.47,122,120.8,118.73,116,111.71,115,114,113.99,114.97,118.28,117.23,118.82,119.35,122.31,124.9,125.77,118.93,118.71,113.71,115.99,113.97,110.11,101.54,96.27,105.22,98.2,108.77,102.89,110.48,110.09,109.58,108.52,108.14,108.02,113.25,111.87,115.71,115.88,115.38,113.11,115.54,119.3,118.74,117.81,118.33,119.99,122.49,127.42,127.76,129.36,130.26,132.28,130.3,129.87,128.09,124.61,124.1,127.54,129.21,128.1,127.61,127.48,128.12,128.84,128.37,132.08,132.23,131.6,132.03,130.66,130.19,130.29,129.84,130.02,133.35,132.06,135.68,136.12,138.01,140.25,141.51,140.55,141.62,143.36,144.11,143.61,142.9,141.76,141.86,142.45,143.29,139.5,139.26,141.45,141.24,140.8,140.78,142.47,142.92,143.04,143.5,143.83,143.2,139.27,140.18,141.66,141.15,142.23,141.62,143.57,145.07,148.15,147,148.63,144.11,144.49,143.82,143.41,144.82,147.98,147.32,148.37,149.84,149.89,148.56,148.81,149.03,151.12,148.32,148.42,152.9,154.39,156.04,157.35,157.08,156.64,157.9,159.55,159.33,160.58,161.1,157.39,159.56,160.69,161.39,157.88,156.69,156.93,158,158.78,156.48,155.58,156.85,154.28,154.5,162.93,163.09,160.7,160.2,161.45,159.57,158.9,160.52,164.96,166.12,164.31,163.82,163.35,164.3,162.33,163.87,164.57,162.21,163.81,165.3,167.52,169.31,164.2,163.25,158.64,160.35,164.2,159.78,161.33,163.51,166.98,168,169.01,168.89,168.55,174.32,174.47,176.99,176.78,178.5,180.13,181.15,179.91,178.13,178.05,176.55,173.46,177.59,179.83,180.16,181.85,181.19,180.28,179.51,178.52,182.2,186.7,187.3,183.91,185.7,184.63,186.96,182.19,181,190.56,185.25,182.47,184.53,181.87,179.36,182.24,182.44,183.18,180.21,182.61,185.28,182.73,178,178.89,179.99,181.92,179.77,177.43,167.12,172.55,173.49,175.16,173.45,173.96,165.47,170.7,174.88,174,162.64,162.46,167.58,165.38,159.51,157.92,161.84,160,154.37,154.89,156.46,157.3,157.02,156.99,158.36,166.26,162.44,166.8,164.65,161,160.15,161.5,168.91,161.99,165.88,165.69,176.9,175.17,178.66,175.76,182.87,188.49,190.93,189.5,188.92,190.79,191.68,190.66,188.79,187.87,191.31,190.01,185.6,190.49,189.93,189.34,192.17,193.16,190.88,192.36,190.2,190.71,195.62,193.88,192.62,191.55,191.96,197.81,201.13,202.85,202.05,199.92,204,207.61,210.26,212.85,212.01,218.32,213.27,214.42,208.94,208.79,215.05,218.76,220.51,222.11,229.09,226.71,222.51,224.6,222.99,219.7,214.33,210.23,208.96,214.71,217,221.54,220,221,223.91,222.46,224.32,222.7,228.23,214.4,215.52,213.66,215.52,214.89,216.4,218.02,213.75,212.09,207.5,210.7,211.46,213.67,218.14,219.01,213.74,216.33,216.32,218.49,219.3,217.8,217.36,217.06,218.78,214.29,210.08,214.44,214.86,217,214.03,215.4,214.3,210.22,211.97,213.2,215.64,217.2,215.01,214.04,215.1,211.66,205.34,207.87,205.05,202.1,205.49,205.57,198.5,197.4,197.98,195.87,193.8,191.99,186.06,188.94,190.72,191.01,187.69,186.81,187.76,190.22,192.22,180.45,182.49,182.68,181.54,177.52],"h":[120.69,118.61,118.74,119.34,120,119.68,120.09,119.32,117.91,118.02,117.45,117.9,133.52,131.55,130.52,133.99,133.82,134.65,134.91,134.4,135.51,134.09,133.65,135.57,135.67,136.24,131.79,132.43,132.73,133,133.19,131.2,131.86,130.57,130.77,128.61,127.95,128.83,128.81,129.31,128.7,128.39,124.94,124.54,124.67,127.22,128.17,127.86,126.16,126.83,127.28,126,129.95,129.66,128,126.5,124.3,125.4,131.44,136.15,138.08,137.62,138.38,138.2,139.04,136.76,138.84,141.48,140.49,139.76,138,137.88,139.22,141.4,142.03,140.31,138.21,137.28,138.1,139.58,140.78,140.93,141.07,135.6,132.97,131.29,132.24,132.87,133.41,133.99,126.57,124.38,123.13,119.49,116.28,113.51,115.6,114.85,115.77,119.3,119.21,121.25,121.81,120.88,124.82,126.05,126.34,119.84,119.43,117.03,116.88,120.35,111.39,103.7,104.34,106.94,113.9,108.87,109.2,111.5,112.15,110.32,110.75,108.33,110.7,116.61,115.9,117.1,117.9,116.47,115.82,117.82,120.51,120.87,119.15,120,123.26,123.23,129.2,130.11,131.57,133.03,132.98,132.13,130.39,128.64,127.07,126.57,129.53,129.42,128.4,128.33,128.47,129.18,129.42,131.05,133.57,132.9,132.46,133.45,132,131.07,132.8,131.17,132.96,133.37,134.1,136.68,137.89,140.2,141.9,141.85,141.61,142.88,144.56,145.16,144.06,142.94,143.16,142.45,144.05,144,140,141.69,141.75,142.52,140.89,142.63,143.72,143.38,143.14,144.05,145.48,144.7,139.57,141.78,142.71,141.85,142.71,143.93,144.19,148.23,149.08,148.66,148.81,145.06,144.97,144.71,144.45,148.9,148.61,149.03,150.12,150.39,150.75,149.07,149.55,150.75,151.86,149.2,152.82,154.53,157.76,156.87,158.48,157.5,157.97,160.14,161.09,161.03,163.98,161.47,159.25,161.81,161.32,162.23,158.44,157.01,157.8,158.73,159.29,156.55,156.43,157.95,155.62,157.12,166.77,164.75,160.98,163.14,162.06,159.74,160.09,164.9,166.69,167.13,166.02,167,164.9,164.66,166.93,165.96,165.67,162.6,166.06,166.72,171.77,170.35,164.8,164.09,161.67,162.91,166.94,160.11,164.46,165.87,168.96,170.27,169.77,170.12,174,176,177.32,178.96,180.65,181.31,181.98,181.15,180.9,178.65,179.45,177.07,177.7,180.26,180.58,182,182.34,181.7,180.38,179.71,181.96,188.51,188.82,187.75,186.14,186.92,187.27,187.02,182.35,192.16,192.68,186.7,186.42,186.04,181.87,182.44,183.97,183.01,185.03,183.15,185.44,188.68,183.65,179.45,181.19,183.82,184.58,181.04,178.79,171.49,174.2,177.31,176.28,175.43,175.62,170.32,174.04,177.83,174.13,169.6,167.32,169.2,167.97,160.35,161.85,163.48,161.76,156.25,157.24,159.09,160.64,160.64,159.62,163.14,168.14,167.12,168.81,166.33,161.23,161.24,165.29,169.29,167,167.63,168.9,181.26,179,178.66,181.18,184.59,194.59,192.51,191.22,192.2,193.14,192.23,191.76,189.05,190.59,192.65,190.51,190.73,193.5,190.35,190.45,194.83,194.25,193.5,193.67,192.38,194.95,197.5,194.43,194.81,192.84,198.07,200.75,203.09,203.92,202.53,204.38,208.08,212.11,217.03,213.49,219.16,218.32,215.9,215.24,210.24,212.83,217.62,220.6,222.3,228.07,230.47,228.23,227.95,226.5,227.48,219.75,217,211.605,213.19,215.86,222.14,223.26,220.91,224.44,224.75,223.45,232.11,232.25,228.23,218.38,219.74,217.4,219.63,217.26,216.4,219.4,213.75,212.35,211.15,213.46,211.69,218.76,220.12,219.78,216.47,217.62,217.21,220.5,222,218.72,220.53,217.7,218.78,215.07,214.57,216.3,217.34,217,216.52,216.65,214.5,216.26,216.15,217.81,218.22,218.51,217.54,216.27,217.76,212.97,207.14,208.09,205.05,203.05,206.66,206.75,201.12,198.3,197.98,195.93,194.35,192.06,188.1,191.53,191.12,193.14,189.86,188.54,190.44,192.08,193.3,183.9,182.59,184.83,182.22,182.89],"l":[117.88,117.25,117.2,117.94,116.33,117.51,118.82,117.79,115.7,116.3,115.94,116.09,127.66,128.08,127.76,130.55,131.71,132.47,131.98,132.54,133.42,131.93,131.05,133.14,133.96,133.58,128.53,130.57,131.42,130.83,130.01,129.64,129.42,129.18,128.33,126.53,126.28,127.36,126.71,127.39,127.18,120.29,120.3,120.53,122.79,124.59,126.49,125.82,124.02,125.2,124.21,124.08,127.63,125.46,125.76,123.29,122.45,123.69,128.46,131.9,134.53,135.29,135.82,135.97,136.47,134.12,135.64,138.18,138.89,137.77,133.91,136.29,136.51,140,139.82,135.61,135.44,135.6,136.35,136.45,138.89,139.26,132.43,130.91,128.9,126.38,130.15,128.81,128.99,127.73,119.25,121.44,118.6,115.45,109.22,110.34,112.55,111.23,112.54,114.84,117.28,116.23,118.82,118.3,122,124.15,121.61,117.54,114.63,112.18,113.54,113.88,106.88,97.31,94.33,98.27,97.89,103.41,102.89,108.55,110.06,106.65,108.15,104.78,107.97,111.93,111.24,114.97,113.83,114.23,112.03,114.67,118.46,118.39,117.21,118.2,119.99,121.47,126.44,127.23,129.13,130.02,131.79,129.07,128.12,125.07,124.61,123.88,126.82,127.27,126.93,126.35,126.36,127.13,128.16,127.34,130.82,131.11,131.15,131.42,129.8,128.81,130.29,129.66,129.93,131.91,130.9,135.01,135.41,137.84,139.1,139.55,139.47,140.98,142.67,142.5,141.02,140.9,141.32,141.12,142,141.55,135.26,139.13,140.2,140.18,138.93,139.93,141.85,142.05,142.02,142.1,143.28,142,136.17,139.71,139.41,140.51,140.6,141.28,142.66,144.82,145.39,146.17,144.46,143.82,143.42,141.03,142.9,144.67,147.57,146.3,148.03,149.18,149.13,145.66,146.94,148.68,146.29,147.25,148.35,151.42,154.08,155.62,155.88,155.22,155.65,157.49,158.12,157.83,159.6,157.84,156.63,159.32,159.72,156.84,155.55,153.71,156.16,155.01,155.4,154.02,153.83,151.84,153.35,151.88,161.64,158.97,157.85,159.5,159.19,157.22,157.9,160.52,164.9,164.38,163.12,163.4,162.91,161.57,160.86,161.63,162.65,158.06,163.81,164.78,167.52,165.17,159.94,158.76,157.79,160.05,158.51,155.23,159,160.62,165.87,167.76,167.73,168.69,168.1,173.72,174.3,176.06,176.78,177.75,179.5,177.75,177.73,175.68,174.46,172.58,173.46,177.41,179.13,179.53,181.1,179.75,178.26,177.4,177.14,182.06,185.75,184.34,183.66,185.04,183.92,182.15,178.93,181,189,181.28,182.02,182.26,177.95,178.86,181.15,180.38,179.46,179.97,180.55,178.45,178.5,173.25,177.5,179.46,173.55,174.3,165.41,163.59,170.86,173.45,172.53,171.56,166.61,164.11,169.65,174.45,164.4,162.15,159.95,166.52,160.51,155.35,154.07,159.86,157.85,152.8,153.86,154.79,157.3,156.52,156.53,157.25,164.16,162.23,164,162.48,157.33,157.22,159.65,163.2,160.57,165.44,165.29,174.49,174.8,174.7,175.01,181.75,187.92,186.67,188.23,188.02,188.71,189.82,186.9,187.12,187.75,188.66,185.25,184.9,188.77,187.12,187.95,192.17,189.67,190.47,190.04,186.45,189.6,193.41,191.11,191.14,188.94,190.09,196.9,200.63,199.87,197.01,199.68,203.72,206.6,210.26,208.79,211.15,211.16,211.74,206.06,205.83,207,212.66,216.85,218.59,221.36,222.89,224.99,222.12,219.81,220.85,211.36,211.69,208.215,206.72,211.55,216.37,219.82,216.1,220.01,220.85,218.75,224.1,221.22,215.79,207.4,210.35,212.25,215.52,213.72,211.21,210.89,207.29,202.94,205.3,208.69,208.01,211.51,217.12,213.54,211.81,214.38,213.52,216.98,217.88,215.3,217.36,215.19,213.56,207.32,209.13,213.22,213.37,211.85,213.5,214.19,212.62,208.91,210.6,213.2,214.31,215.22,212.31,212.51,211.24,204.82,200.4,200.63,200.26,200.85,203.18,198.21,197.94,194.75,194.25,192.97,191.27,188.07,182.47,188.51,187.58,190.55,185.22,186.15,187.05,189.18,186.35,176.44,177.05,180.2,178.4,176.735],"c":[118.28,118.32,118.28,119.17,116.88,119.13,119.3,117.92,116.25,116.85,116.14,117.81,131.49,128.44,129.53,133.52,132.31,132.76,132.43,134.06,133.78,132.24,131.69,134.99,134.69,133.66,131.28,131.21,131.61,131.03,130.44,129.99,130.32,129.96,128.58,126.79,127.59,127.91,127.4,129.03,127.74,121.04,120.5,123.44,124.45,127.06,128.03,126.76,125.75,125.72,124.78,125.94,128.64,126.88,127.86,123.45,123.99,124.62,130.55,135.81,137.87,137.3,136,137.8,137.82,136.65,138.54,138.71,139.94,138.43,137.16,136.77,138.93,141.08,139.98,137.31,137.79,137.11,136.84,138.95,140.71,140.69,134.34,131.69,129.97,129.6,131.05,129.24,133.11,129.13,121.72,123.75,119.37,119.29,111.69,112.04,114,111.68,115.34,117.96,118.11,119.85,120.47,120.14,124.27,125.2,122.2,119,115.33,116.67,115.74,119.27,107.93,99.83,100.92,100.31,111.7,106.58,108.12,109.11,110.44,107.86,109.18,106.3,110.38,112.31,115.6,116.01,115.83,116.21,115.42,116.76,120.22,119.6,118.33,119.1,121.88,121.7,127.06,129.35,131.04,132.51,132.18,130.84,129.13,125.3,126.26,126.07,129.21,127.51,128.16,128.03,128.4,128.68,128.16,130.62,131.82,131.95,131.82,131.81,131.92,129.49,130.9,130.09,132.52,132.71,134,135.9,137.72,139.75,140.69,140.86,141.07,142.86,144.14,143.74,141.13,141.55,143.09,142.28,143.97,141.59,139.79,140.9,140.83,140.47,140.04,142.21,142.5,143.01,142.56,143.56,144.94,142.46,139.09,141.36,140.46,141.3,140.92,143.18,143.88,147.29,147.76,148.51,144.63,144.78,144.07,144.12,144.04,148.02,147.65,148.97,149.38,150.18,150.48,148.85,148.53,150.53,148.09,148.79,152.22,154.12,156.48,156.39,156.64,155.81,157.41,159.24,159.91,160.71,160.76,157.88,158.95,160.11,161.16,158.96,156.89,155.3,157.59,158.09,155.97,155.65,156.27,151.86,155.13,155.34,162.65,160.02,158.67,161.97,159.23,158.12,159.31,163.86,166.02,165.21,164.03,165.26,164,163.65,164.01,165.18,163.42,162.36,165.05,166.5,169.92,165.61,163.86,159.45,159.83,162.29,158.7,158.17,162.83,165.43,167.94,169.66,168.47,169.09,173.72,174.89,176.51,176.83,178.83,179.71,180.29,178.41,177.79,176.51,174.8,172.96,176.98,179.76,179.5,181.65,181.87,179.94,179.08,177.53,181.9,186.54,187.75,184.79,184.68,186.32,186.57,182.76,180.78,191.23,189.09,182.1,183.32,183.05,179,181.88,182.66,182.34,182.4,182.8,185.1,182.91,180.08,175.84,179.96,182.35,177.89,176.68,168.06,171.15,171.54,176.59,174.37,175.41,166.8,168.79,173.73,177.49,166.51,167,165.95,167.58,162.55,160.27,160.45,160.75,160.89,154.37,154.87,155.7,157.83,158.93,158.55,161.47,164.32,165.87,165.65,163.23,158.39,158.37,164.57,166.17,165.81,166.55,168.43,176.02,178.16,177.64,181.14,183.34,191.62,187.32,188.82,190.7,189.31,191.05,188.65,188.07,190.18,190.36,187.08,190.59,190.17,188.01,189.25,193.35,190.17,193.09,191.1,191.88,193.83,194.53,192.51,192.69,189.58,197.77,200.51,201.03,201.76,201.61,203.79,208,211.01,214.98,210.14,218.27,211.93,212.24,210.25,206.66,212.66,214.04,217.98,220.83,224.96,223.17,227.09,226.03,219.86,221.04,212.03,211.72,209.175,211.86,213.93,222.1,222.04,218.07,222.13,222.28,221.09,227.67,228.55,218.37,215.5,210.94,216.4,218.5,215.18,214.48,214.56,211.58,203.13,210.06,210.42,211.23,217.04,218.27,213.75,216.33,215.33,215.07,217.64,218.38,217.36,218.21,217.55,214.23,207.45,214.2,214.08,216.77,214.08,214.86,214.77,213.32,211.04,211.82,217.15,217.72,216.24,215.35,212.66,214.38,206.58,206.28,202.42,203.52,202.58,206.12,200.18,198.39,196.32,196.31,193.64,192.76,188.08,188.01,190.31,190.19,191.02,189.71,187.44,190.02,190.02,186.64,181.51,182.1,180.57,178.47,180.4],"a":[112.3048,112.3428,112.3048,113.1498,110.9755,113.1118,113.2732,111.963,111.25,111.8242,111.1447,112.7429,125.8345,122.9157,123.9588,127.7772,126.6192,127.0499,126.7341,128.294,128.026,126.5523,126.0259,129.184,128.8969,127.9112,125.6335,125.5666,125.9494,125.3943,124.8297,124.399,124.7148,124.3703,123.0497,121.3367,122.1023,122.4085,121.9204,123.4803,122.2458,115.834,115.3172,118.1308,119.0973,121.5951,122.5233,121.308,120.3414,120.3127,119.4131,120.5232,123.1071,121.4228,122.3606,118.1403,118.6571,119.26,124.9349,129.9687,131.9401,131.3946,130.1505,131.8731,131.8923,130.7726,132.5813,132.744,133.9211,133.3575,132.134,131.7583,133.8392,135.9104,134.8507,132.2786,132.741,132.0859,131.8258,133.8585,135.554,135.5347,129.4174,126.8645,125.2075,124.8511,126.2479,124.5043,128.2325,124.3983,117.2598,119.2154,114.9959,114.9189,107.5973,107.9345,109.8227,107.5877,111.1136,113.6376,113.7821,115.4583,116.0556,115.7377,119.7164,120.6123,117.7222,114.6395,111.104,112.3949,111.4989,114.8996,103.9751,96.1719,97.222,96.6343,107.607,102.6746,104.1582,105.1119,106.3931,103.9077,105.1793,102.4049,106.3353,108.1946,111.3641,111.759,111.5856,111.9517,112.0828,113.3841,116.744,116.142,114.9087,115.6564,118.356,118.1812,123.3863,125.6101,127.2512,128.6787,128.3582,127.057,125.3964,121.6772,122.6094,122.4249,125.4741,123.8233,124.4545,124.3282,124.6875,124.9594,124.4545,126.8433,128.0086,128.1349,128.0086,127.9989,128.1057,125.746,127.1152,126.3287,128.6884,128.8729,130.1256,131.9707,133.738,135.7094,136.6222,136.7873,136.9912,138.7294,139.9724,139.584,137.0495,137.4573,138.9528,138.1662,139.8073,137.4962,135.7482,136.8261,136.7581,136.4085,135.991,138.0982,138.3798,138.8751,138.4381,139.4092,140.7493,139.3021,136.0068,138.2265,137.3464,138.1678,137.7962,140.0061,140.6906,144.025,144.4846,145.218,141.424,141.5707,140.8764,140.9253,140.8471,144.7389,144.3771,145.6678,146.0687,146.851,147.1443,145.5505,145.2375,147.1932,144.8073,145.4918,148.8458,150.7036,153.0113,152.9233,153.1678,152.3562,153.9207,155.7101,156.3653,157.1476,157.1964,154.3803,155.4266,156.5609,157.5876,155.4363,153.4122,151.8575,154.0967,154.5856,152.5126,152.1997,152.806,148.4937,151.6912,151.8966,159.0445,156.4728,155.1528,158.3796,155.7004,154.615,155.7786,160.2277,162.3398,161.5478,160.394,161.5967,161.3409,160.9966,161.3507,162.5018,160.7703,159.7275,162.3739,163.8004,167.1649,162.9248,161.2032,156.8647,157.2385,159.6586,156.1268,155.6054,160.1899,162.7477,165.217,166.9091,165.7384,166.3484,170.9033,172.0543,173.6481,173.9629,175.9305,176.7962,177.3668,175.5173,174.9073,173.6481,171.9658,170.1556,174.1105,176.8454,176.5896,178.7047,178.9212,177.0225,176.1764,174.6515,178.9507,183.5154,184.7058,181.7938,181.6856,183.299,183.545,179.7967,177.8488,188.1294,186.0241,179.1474,180.3477,180.082,176.0977,178.931,179.6984,179.3835,179.4426,180.8275,183.1026,180.9363,178.1368,173.9426,178.0181,180.3823,175.9704,174.7735,166.2465,169.3032,169.689,174.6845,172.4884,173.5172,165.0001,166.9686,171.8553,175.5748,164.7132,165.198,164.1593,165.7717,160.796,158.5406,158.7186,159.0154,159.1539,152.7042,153.1988,154.0199,156.1269,157.215,156.8391,159.7276,162.5469,164.0802,163.8625,161.4686,156.6809,156.6611,162.7942,164.3769,164.0208,164.7528,166.6125,174.1206,176.2375,175.7231,179.1854,181.3616,189.5523,185.2987,186.7825,188.6422,187.2672,188.9884,186.6143,186.0406,188.1278,188.3059,185.0613,189.5466,189.1289,186.9807,188.2139,192.2915,189.1289,192.0329,190.0538,190.8295,192.7689,193.465,191.4561,191.6351,188.5421,196.6873,199.4123,199.9294,200.6554,200.5063,202.6743,206.8613,209.8548,213.8031,208.9896,217.0751,210.7698,211.0781,209.099,205.5286,211.4958,212.8682,216.7866,219.621,223.7284,221.9482,225.8468,224.7926,218.6563,219.8299,210.8692,210.5609,208.0298,210.7001,212.7588,220.8841,220.8244,216.8761,220.9139,221.0631,219.8796,226.4236,227.2988,217.1745,214.3202,209.7852,215.2153,217.3038,214.002,213.3058,213.3854,210.4217,202.0179,208.91,210.42,211.23,217.04,218.27,213.75,216.33,215.33,215.07,217.64,218.38,217.36,218.21,217.55,214.23,207.45,214.2,214.08,216.77,214.08,214.86,214.77,213.32,211.04,211.82,217.15,217.72,216.24,215.35,212.66,214.38,206.58,206.28,202.42,203.52,202.58,206.12,200.18,198.39,196.32,196.31,193.64,192.76,188.08,188.01,190.31,190.19,191.02,189.71,187.44,190.02,190.02,186.64,181.51,182.1,180.57,178.47,180.4],"v":[7469100,4429600,5661600,5611800,7271700,5994000,4622200,5673000,5374600,4372100,4366300,4798400,22798700,7780000,6979300,6861300,5683300,6134800,7344200,7281900,6434100,7244800,5125600,5547400,6334100,8012300,8817300,5507800,4068200,5512100,4791300,6203700,4991900,5013200,7753900,6551300,8835400,3610500,6091500,5659700,7141400,7858800,8632400,14884000,5074100,2902800,3013500,3088100,2637900,2970000,5014300,3988400,6665200,7268800,5744500,6873800,5433000,8999900,11349500,16235700,12481500,11213300,7177500,6911000,6475500,6460700,5885100,5719800,4545700,5503400,5307000,5997300,5871200,4576600,3529000,5517700,5096800,4688900,4699800,5044500,3797000,3623100,8860800,6704100,7784500,7458500,5493600,5538700,7424200,5969400,12996500,7291900,8611500,8513500,16765700,13490400,7925500,7435500,6879400,8374900,7234900,8430800,7026000,10989900,6184400,4326300,5084600,8239400,7349400,7616600,6651000,8415300,15186100,18876900,20721400,10710100,16919500,10956700,10573200,8224500,6003800,6520100,5231700,7784500,6571300,9243800,6640700,5013200,4171200,4689800,6502400,7743600,6894400,6540300,5739600,4680600,6449300,4240100,9162100,6086700,6273400,7209300,6303800,7703500,5220100,6371600,5689200,3361400,5472400,4050900,4337500,6436100,3607900,4145600,3123200,6193300,5004400,4838600,3816900,5810200,4258700,4367500,6240500,4767700,6170400,8904400,5232400,5599900,5736400,6013200,7249300,8034400,6166700,5494500,3974700,5991600,6620400,4837000,5622800,3647500,5376100,7392200,10610800,7695800,5572300,5853400,5257200,6612900,3817900,3463000,3729300,5158700,5236800,5523700,6678500,3851500,5331100,3765800,3728600,3943500,4024700,7111600,5542000,4188600,4986000,3548700,4257700,4619300,3269400,6759600,2596500,4453800,3329200,3898100,3629400,5330200,4338900,3955000,5697300,3820800,6673200,4945600,7399500,4341600,4829900,7539500,4604200,4323700,14902000,4421200,5335900,5195200,5351100,5326800,4186000,5547100,5467400,5087400,5182100,4696300,4589700,4038600,6092600,5531700,4735800,8023800,13673700,10477500,7965000,5741000,4220600,4360200,3735600,5547500,5056000,3601000,4963500,4960500,5323500,4719200,5739200,4133000,4292900,6323300,5015400,3237600,6892900,6090900,6691200,5727200,4864900,6413600,5258600,9021300,10125700,5561000,4844200,2133700,4393500,4338700,6223300,4813200,4641600,7271700,4191200,6591200,7598700,4961500,5219000,6840500,5796100,7993400,10639400,4574600,3514800,2648000,2564700,2464300,2365500,3098100,4509900,6787400,3795600,3532400,3745900,4630900,5635400,6594800,8434000,12957100,8398100,11302600,11715800,8966900,8532800,6389800,5138100,5538800,7473400,7434900,6827200,7751300,7571900,9571800,9139700,6625900,12854500,7777800,14436700,9162400,6376900,6343300,7259500,4272600,7795500,7413800,7098500,6901600,12400400,9212600,7495500,5307800,7274900,8046000,7480800,4314600,5463200,11195700,6001900,5498100,6528600,9140900,6418300,14621300,10128400,6016200,6444600,6175700,6368400,6261600,8081700,7117000,5107500,3674800,6036400,7662600,5298900,4240100,6282900,8803600,9853800,9138100,6846100,4905200,5154900,4492100,3814400,4530600,4163600,4107100,5107600,5664900,4742700,3833000,4807900,6319500,5761900,5873400,5272500,5333300,4463700,4785000,5937700,3770200,6357900,7201100,5817400,3734200,5567400,6731500,6174800,8255500,6431200,7664400,5957300,5565300,6171000,4732000,7841100,5362800,4631500,4694300,5862500,5091700,8689700,11933200,6870800,6052800,6971000,5257200,9919100,5426400,462624,4690000,3745300,4567700,5413300,4108300,4073100,3617600,4550300,9306200,10865600,8313700,7852200,6816500,6999500,3683200,4962100,4091300,4958100,6021000,6722300,6832900,4723000,4982600,8932800,4344100,3588000,5225800,3837600,3785000,3742600,3611200,3405800,3397500,2777900,4910200,4875200,4573000,3444100,3270400,4126100,3923400,3735400,4206700,3522800,3615800,3868500,3132000,3455200,4023100,4546800,3928400,7500200,7915300,6999600,4804100,7446500,4040600,7799600,4341300,5195300,4527300,4357200,4677000,6907300,9542700,6322400,4298700,4902100,5050100,5854800,4724300,3887600,8214700,10271400,9073300,5646100,4585000,4962995]},"w":{"lastKey":"2026-10-19","t":["2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[33.13,34.3,35.05,35.79,35.49,35.68,35.02,37.32,36.6,38.49,38.67,38.46,36.93,34,34.88,33.96,35.5,36.63,36.56,35.64,35.53,36.55,36.44,36,35.61,36.24,37.32,37.44,37.58,37.85,37.89,38.02,38.42,39.64,39.22,39.86,38.82,38.41,39.08,40.9,39.26,38.96,38.8,37.73,31.62,34.09,33.9,33.92,33.35,31.88,31.74,32.75,31.92,32.63,33.1,35.52,33.74,33.92,33.81,35.28,32.13,31.62,32.36,30.7,28.45,26.83,25.46,25.78,23.76,24.07,24.4,25.01,25.84,25.83,26.17,24.98,25.49,23.9,26.18,27.53,27.1,26.24,25.86,26.72,27.64,26.62,25.31,25.88,24.05,25.5,26.69,28.06,28.82,28.84,29.02,29.37,30.44,31.21,31.96,31.32,31.72,31.53,32.02,32.62,32.05,33.57,33.71,33.57,38.88,40.44,40.63,42.3,43.5,42.66,43.27,43.09,43.49,43.78,42.2,43.24,44.26,45,46.27,45.52,46.53,46.68,44.74,40.66,42.81,41.9,40.78,43.39,43.76,43.15,42.82,42.05,42.58,42.55,44.91,44.88,43.96,45,45.95,45.15,46.5,46.94,48.2,46.21,45.4,46.16,45.66,44.71,46.82,48.1,48.11,49.92,48.24,50.88,50.57,49.88,48.25,48.91,48.98,53.11,52.57,53.87,52.54,52.76,52.93,55.65,56.47,57.49,54.64,52.8,54.93,56.31,54.32,58.61,57.4,53.33,53.83,53.59,53.44,54.55,52.18,51.64,55.35,54.43,52.18,51.57,52.2,50.71,48.65,46.96,47.29,48.22,50.27,50.88,49.89,48.34,48.33,48.48,48.86,48.37,48.5,49.37,46.92,46.51,43.42,46.43,44.59,46.02,45.52,44.17,43.72,45.07,41.09,39.29,37.61,39.67,41.51,41.31,42.42,42.44,41.9,41,41.58,42.13,42.55,41.7,43.47,41.71,42.78,44.65,46.47,47.37,47.85,46.97,45.2,43.49,42.85,40.71,43.24,42.73,43.5,44.59,43.59,45.01,44.22,45.64,40.93,40.77,40.74,39.84,41.04,42.54,44.49,43.27,43.07,40.6,41.77,44.08,46.49,47.99,48.86,48.84,49.35,49.58,49.53,50.77,50.91,51.36,50.67,52.21,55.88,53,52.64,54.68,55.8,50.31,45.11,36.85,31.07,29.15,33.53,35.93,40.88,38.19,38.64,38,39.38,38.92,41.87,44.52,50.52,44.66,46.8,47.57,48.87,51.03,51.76,49.91,49.22,50.5,52.2,51.31,52.89,52.29,50.96,48.86,47.89,48.43,49.27,52.19,51.15,48.88,55.41,57.76,58.67,63.58,64.54,64.25,66.01,68.56,69.28,74.24,76.52,73.52,67.88,73.64,76.25,75.7,78.05,81.93,84.9,82.47,77,79.2,80.95,78.3,81.81,83.11,88.07,86.79,88.71,92.39,94.23,91.79,84.57,88.06,91.75,90.24,89.51,94.37,96.72,99.57,103.21,101.99,105.63,104.08,103.84,98.75,103.85,99.05,100.08,101.76,102.3,103.89,100.46,100.03,98.29,99.04,100,98.15,95.61,99.72,99.33,104.72,95.93,96.02,100.97,104.05,104.03,94.68,91.59,85.03,85.85,94.72,92.28,86.54,83.58,84.39,84.03,80.59,82.54,80.39,80.79,85.46,85.2,75.02,75.07,78.4,75.06,75.86,79.5,82.89,83.66,86.76,90.65,88.43,86.14,86.75,90,86.12,80.92,80.05,79.44,76.81,79.53,81.77,85.52,90.27,89.06,90.2,91.48,89.01,86.74,86.36,85.64,88.25,95.9,95.87,95.03,98.45,98.46,98.46,98.41,98.44,88.54,84.6,86.06,87.95,83.95,86.66,91.23,90.19,85.48,82.67,82.25,84.16,84.4,86.2,87.1,83.56,86.34,83.42,85.68,94.01,91.9,89.45,86.96,85.02,83.8,85.84,85.38,88.57,82.63,81.1,79.6,78.79,72.73,70.05,76.68,74.75,80.03,78.27,80.15,82.37,91.66,92.61,92.66,93.21,86.74,85.46,87.4,86.58,85.86,85.94,86.5,87.88,86.82,88.36,91.77,94.16,93,87.8,91.11,91.33,94.56,98.75,100.05,98.43,98.16,96.62,95.01,96.73,97.52,99.83,103.94,102.47,104.47,92.65,94.9,101.52,103.04,102.85,97.76,99.15,101.69,103.74,107.69,111.05,120.37,118.12,117.01,130.55,134.69,135.44,132.3,130.52,127.74,123.1,124.55,127.63,122.45,136.44,135.26,135.81,140.25,139.41,132.76,133.33,116,114.97,122.31,113.71,96.27,110.48,108.14,115.88,118.74,127.42,130.3,127.54,127.48,132.23,130.29,132.06,141.51,144.11,142.45,141.24,143.04,140.18,143.57,144.11,147.98,148.56,148.32,157.35,159.33,160.69,158,154.28,160.2,164.96,164.3,163.81,163.25,161.33,169.01,176.99,179.91,177.59,181.19,182.2,184.63,185.25,179.36,182.61,179.99,172.55,173.96,162.64,157.92,156.46,166.26,160.15,165.88,175.76,188.92,187.87,189.93,192.36,192.62,202.85,207.61,213.27,218.76,226.71,214.33,217,222.46,215.52,218.02,211.46,216.33,217.36,214.44,214.3,217.2,211.66,205.49,195.87,190.72,190.22,181.54],"h":[34.49,35.25,35.72,36.13,35.92,35.9,37.74,38.14,38.63,39.17,39.19,38.59,37.06,35.84,35.16,36.31,37.2,37.02,37,36.65,37.22,36.97,36.66,36.56,36.79,37.56,37.57,37.7,37.96,38.5,38.85,38.78,39.4,40.18,39.96,40.26,39.53,38.92,40.25,41.04,39.72,39.35,39.16,38.21,34.35,34.97,35.05,34.9,33.6,31.92,33.33,34.08,32.99,33.88,35.61,35.74,34.53,34.14,35.58,35.31,33.85,32.73,32.7,31.7,28.88,27.13,26.16,25.93,23.84,24.67,25.67,26.5,26.33,26.55,26.61,25.68,25.51,26.37,27.88,27.83,27.52,26.99,27.35,28.29,27.87,27.01,25.73,27.29,26.4,26.43,28.28,29.14,29.37,29.18,29.49,30.74,31.58,32.37,32.27,32.32,32.44,32.32,32.73,33,33.52,34.03,33.88,38.94,40.67,41.2,42.54,44.04,43.91,43.66,43.29,44.13,44.6,43.84,44.42,44.6,45.15,46.75,46.82,47.17,47.33,46.75,44.96,43.71,43.1,42.15,42.94,44.86,44.06,43.34,43.64,42.97,42.94,45.35,45.98,45.91,45.61,46.64,46.24,47.19,48.04,48.45,48.9,47.3,46.42,46.52,45.72,46.76,48.49,48.38,50.14,50,50.91,51.52,50.78,50.59,48.9,49.76,52.58,53.37,54.25,53.89,52.82,53.53,55.14,57.5,57.73,58.05,55.71,55.6,56.33,57.82,58.79,59.38,58.17,54.9,55.39,54.88,55.33,54.62,52.55,55.54,55.64,55.4,52.32,52.72,52.44,50.94,49.27,47.89,48.65,51.5,51.53,51.31,50.84,48.61,48.94,50.43,49.05,48.51,50.37,49.45,47.93,47.22,47.84,46.72,46.95,46.85,46.75,44.79,45.53,46.14,41.88,41.08,40,41.58,42.41,45.11,43.25,42.97,42.85,42.08,42.52,42.87,43.1,43.47,44.89,42.63,45.38,47.07,48.55,47.92,48.67,47.86,45.27,44.53,43.07,43.07,44.18,44.17,44.57,45.06,44.9,45.06,45.77,45.73,41.82,41.33,40.83,41.87,43.11,45.45,45.05,43.78,43.2,42.59,44.5,46.46,47.4,49.89,49.39,49.6,49.98,50.24,51.15,51.44,51.33,52.06,52.47,57.57,56.51,54.55,55.49,56.66,56.43,50.49,46.92,39.99,35.27,36.85,35.34,41.85,41,39.54,41.38,40.17,40.07,41.25,47.32,51.85,50.69,49.6,48.86,49.08,49.88,53.51,52.45,51.57,50.47,53.42,52.3,53,54.38,52.29,51.91,49.09,49.14,49.73,52.27,52.61,51.28,52.78,57.05,60.13,63.96,65.19,65.43,64.93,68.97,68.84,76.51,77.17,77.76,74.02,73.72,75.02,76.42,81.4,83.48,85.08,86.64,82.57,80.04,80.73,82.05,81.3,83.79,88.04,88.88,88.78,91.35,94.17,94.27,91.89,88.62,92.23,91.89,94.06,97.17,97.21,99.98,104.77,103.85,105.65,105.81,105.37,105.4,104.13,105.95,100.92,103.22,103.94,103.98,105.34,101.8,101.56,102.23,100.87,103.16,101.42,99.97,101,105.03,106.47,101.96,102.23,105.02,109.73,104.5,96.77,92.22,88.99,94.9,94.91,93.39,87.57,87.9,92.93,85.31,87.53,83.24,83.26,86.48,86.82,86.28,77.2,78.55,81.22,77.52,78.77,83.53,84.63,86.71,91.75,92.29,90.49,89.03,89.82,91.04,89.15,81.89,84.74,79.72,80.59,82.48,86.72,91.69,91.86,91.08,93.49,91.72,95.16,87.82,86.36,87.96,91.98,99.1,97.43,100.27,99.94,100.99,99,98.48,99.2,92.41,90.08,87.87,88.32,87.4,91.82,91.48,90.52,85.57,84.55,84.64,84.68,87.01,89.65,87.28,86.49,87.66,87.71,94.4,95.57,92.2,89.71,87.4,85.31,86.45,86.27,89.11,89.47,83.28,81.47,81.11,80.63,72.87,76.68,76.76,80.44,80.2,80.98,82.66,92,93.66,93.95,94.15,93.83,88.16,88.5,88.75,86.58,87.64,87.25,87.34,91.24,90.24,94.36,94.73,94.74,94.14,91.62,94.07,94.42,98.99,100.98,103.25,99.46,98.16,97.89,98.03,98.34,100.6,105.82,109.11,105.89,104.57,95.33,101.5,102.58,103.81,103.26,99.02,102.53,105.14,108.08,111.48,121.45,120.69,120.09,133.52,134.91,135.67,136.24,133.19,130.77,129.31,128.17,127.28,129.95,138.08,139.04,141.48,142.03,140.31,141.07,133.41,133.99,116.28,121.81,126.34,120.35,113.9,112.15,117.1,120.51,123.26,133.03,132.13,129.53,133.57,133.45,133.37,141.9,144.56,145.16,144.05,143.72,145.48,143.93,149.08,148.9,150.75,151.86,157.76,161.09,163.98,162.23,159.29,166.77,164.9,167.13,166.93,171.77,166.94,170.27,177.32,181.98,180.9,182.34,181.96,188.82,192.68,186.7,185.03,188.68,184.58,177.31,177.83,169.6,163.48,163.14,168.81,169.29,181.26,194.59,193.14,193.5,194.83,197.5,203.09,208.08,219.16,217.62,230.47,228.23,217,224.75,232.25,219.74,219.4,220.12,222,220.53,217.34,218.22,218.51,212.97,206.75,195.93,193.14,193.3,182.89],"l":[33.13,33.82,34.43,35.54,35.03,35.04,34.56,36.22,35.45,38.05,38.25,36.06,33.93,33.99,33.73,33.72,35.43,35.85,35.73,34.96,34.78,35.69,35,35.36,35.43,36.17,36.63,36.62,36.76,37.46,37.85,37.59,38.16,38.79,38.95,39.14,38.3,37.65,38.95,39.24,38.79,38.26,36.57,34.16,30.4,32.81,33.47,32.84,31.38,30.15,31.71,32.36,31.36,31.8,33.02,33.78,33.22,33.18,33.7,31.93,31.25,31.19,31.77,28.3,25.51,24.67,24.94,23.29,21.16,23.21,22.68,24.67,24.44,24.58,24.29,24.12,23.51,23.87,25.53,26.86,25.9,25.89,25.85,26.6,26.01,25.44,24.23,24.51,23.11,24.57,26.39,27.77,28.59,27.79,28.86,29.31,30.39,31.15,31.55,31.14,31.5,30.62,31.47,30.96,31.61,33.06,32.56,33.54,38.41,39.97,40.29,41.81,42.12,42.14,41.73,42.19,42.68,41.77,41.78,41.83,43.62,44.94,45.24,45.13,45.98,44.93,41.64,40.06,41.42,40.5,40.58,43.19,42.87,42.36,40.43,41.33,41.07,42.21,44.22,43.51,43.48,44.98,44.32,44.69,46.46,46.6,45.47,44.87,44.53,44.34,43.84,44.42,46.75,47.12,48.11,47.7,48.24,49.92,49.5,48.26,47.42,48.66,48.71,51.26,52.53,52.25,52.09,51.92,52.69,53.86,56.13,55.39,50.02,52.62,54.61,53.51,54.28,56.8,51.99,51.97,51.94,52.61,52.77,51.67,49.89,51.53,53.87,52.72,49.51,50.67,50.58,48.8,47.11,46.28,47.29,48.2,50.25,49.25,48.14,47.02,47.98,48.42,47.68,47.26,47.55,46.4,46.15,42.88,43.07,43.25,43.29,45.29,43.05,42.54,43.67,40.95,39.53,37.49,36.74,38.76,40.96,41.12,41.66,41.79,40.12,40.19,41.43,41.63,40.4,41.66,41.28,40.91,42.75,43.95,45.92,46.85,47.4,45.49,42.86,42.15,40.6,40.43,42.51,42.44,42.24,43.4,43.02,43.51,43.94,41.24,39.47,38.76,39.11,39.35,40.35,42.54,43.55,42.35,39.3,39.69,41.68,44.08,45.33,47.88,48.19,48.39,49.07,47.44,49.27,50.55,50.57,50.74,50.46,52.07,54.1,51.89,52.58,54.62,52.09,43.69,40.34,31.21,27.2,27.76,31.16,35.75,37.07,36.56,37.91,37.05,35.53,38.68,41.55,43.95,44.44,44.6,46.42,46.65,47.02,48.91,50.07,48.27,48.72,50.26,50.5,51.16,51.69,50.06,49.98,45.86,46.42,47.26,49.03,50.12,46.55,48.44,54.9,57.03,58.61,61.59,62.7,61.86,65.8,67.31,67.72,73.67,72.41,66.85,67.27,72.78,74.17,75.58,78.04,79.43,81.4,78.31,76,77.51,77.76,76.25,81.2,80.75,83.36,84.32,87.95,91.56,91.53,83.91,84.22,86.43,86.95,89.76,87.58,94.35,94.83,98.97,98.71,101.72,103.37,103.07,101.41,96.87,96.25,96.97,96.68,99.57,100.8,98.17,97.47,94.95,95.87,93.88,98.38,96.57,94.21,97.48,99.3,97.39,92.94,93.68,100.28,103.64,93.11,88.53,84.76,81.97,84.47,91.85,85.91,81.4,82.78,84.32,80.31,80.03,76.75,77.57,80.05,83.67,76.95,72.49,72.23,74.53,73.6,72.05,78.42,80.63,82.96,85.87,89.66,86.72,83.39,83.16,85.58,80.22,78.35,78.32,74.67,76.14,78.57,81.69,83.19,87.51,88.57,89.13,86.41,85.83,84.77,84.06,84.83,86.84,92.94,92.92,94.92,97.56,98.16,96.61,94.48,89.23,83.28,81.72,83.93,83.2,83.43,86.27,87.89,81.61,81.62,81.81,80.74,81.13,83.22,86.01,82.6,83.25,82.9,83.18,85.68,91.09,88.51,86.26,84.71,82.74,83.77,83.35,83.23,83.01,81.03,77.61,77.29,72.35,70.19,69.42,73.96,74.55,78.05,76.33,79.33,81.96,90.61,92.37,91.27,89.43,83.2,85.19,85.64,85.09,83.09,84.53,85.11,84.43,85.84,87.7,90.94,91.61,85.01,85.49,90.71,90.55,93.7,98.42,98.48,96.4,95.67,93.99,94.68,95.17,97.44,99.83,101.73,101.75,95.04,90.94,93.54,99.9,101.28,96.14,94.09,98.76,101.31,103.06,107.22,110.55,116.33,115.7,115.94,130.55,131.05,128.53,129.18,126.28,120.29,122.79,124.02,123.29,122.45,135.29,134.12,133.91,135.44,130.91,126.38,115.45,109.22,114.84,114.63,97.31,94.33,106.65,104.78,112.03,117.21,126.44,123.88,126.35,126.36,128.81,129.66,130.9,139.47,140.9,135.26,138.93,136.17,139.41,142.66,141.03,146.3,145.66,147.25,155.22,156.63,153.71,151.84,151.88,157.22,162.91,158.06,159.94,155.23,159,167.73,176.06,172.58,177.41,177.14,182.06,178.93,177.95,178.86,173.25,163.59,170.86,164.11,155.35,152.8,154.79,157.33,157.22,165.29,175.01,186.9,184.9,187.12,186.45,188.94,197.01,206.6,205.83,216.85,211.36,206.72,216.1,207.4,210.35,202.94,208.01,213.52,207.32,211.85,208.91,211.24,200.26,194.25,182.47,185.22,176.44,176.735],"c":[34.32,34.95,35.66,35.69,35.53,35.18,37.24,36.25,38.51,38.72,38.71,36.88,34.89,35.15,33.81,35.79,36.78,36.74,35.79,35.53,36.35,36.5,35.83,36.06,36.24,36.75,37.36,37.51,37.89,37.85,38.17,38.2,39.29,39.61,39.37,39.5,39,38.64,40.2,39.6,38.84,38.58,38.05,34.21,34.05,33.19,33.99,33.03,32.19,31.43,32.72,33.95,32.62,32.97,35.41,33.93,33.91,33.78,35.32,32.08,31.29,32.48,31.81,28.38,25.97,25.61,25.88,24.35,23.09,24,25.16,26.13,26,26.28,24.93,25.53,23.75,25.76,27.7,27.06,26.25,25.89,26.77,27.53,26.54,25.54,25.31,24.52,25.92,26.37,28.01,28.92,28.73,29.01,29.17,30.55,31.16,31.89,31.59,31.59,31.91,32.06,32.31,32.07,33.44,33.52,32.78,38.49,40.43,41.1,41.83,43.73,42.71,43.06,42.25,43.85,43.81,42.59,43.65,44.43,44.7,46.15,45.53,46.83,46.49,45.02,42.46,42.84,41.95,40.69,41.8,43.37,43.08,42.73,41.8,42.84,42.52,44.91,44.48,43.69,44.56,46.05,45.2,46.59,46.66,48.08,45.65,45.39,45.94,46.19,44.01,46.6,48.22,48.17,49.76,48.3,50.68,51.16,50.02,48.76,48.7,49.06,51.95,52.89,53.1,52.72,52.47,53.11,55.12,57.46,57.6,55.48,52.14,55.14,56.07,54.74,58.67,57.51,52.07,53.96,53.04,52.98,54.46,51.86,51.4,55.2,53.92,53.01,51.21,51.91,51.16,48.89,47.4,47.09,48.08,50.27,51.05,49.91,48.39,48.37,48.14,48.83,48.22,48.19,49.41,46.57,46.75,43.43,46.42,43.97,45.95,45.73,44.13,43.08,44.39,41.32,39.64,37.68,39.37,41.3,41.74,43.69,42.98,41.82,40.81,41.99,41.79,42.5,41.36,43.33,41.72,42.2,44.9,46.69,47.55,47.89,48.06,46.34,43.88,42.96,40.69,42.7,42.82,43.58,43.81,44.21,44.87,44.39,45.74,42.12,41.5,39.94,39.33,41.49,42.18,45.16,43.67,42.84,40.78,41.93,43.66,46.37,47.33,49.15,48.99,49.25,49.48,49.8,50.24,50.69,51.09,51.2,52.21,57.51,54.55,52.26,55.03,55.84,52.42,45.03,41.84,37.5,29.67,34.01,33.85,41.08,39.09,37.97,38.4,40.08,37.29,40.13,44.2,49.53,46.28,46.93,47.05,47.79,49.8,52.41,50.18,48.88,50.35,52.3,51.1,52.89,52.71,50.35,50.08,47.04,47.97,48.83,51.85,51.87,48.15,51.7,56.61,57.81,63.84,65,63.32,64.18,68.09,68.53,75.25,75.24,74.13,67.05,73.22,74.61,76,76.87,80.87,84.34,82.94,79.98,78.22,80.72,78.59,80.95,82.55,87.7,87.35,88.34,90.95,93.96,92.05,84.09,88.4,92.03,90.33,91.25,94.55,95.98,99.73,103.94,100.66,105.45,104.25,103.62,101.75,102.91,99.05,100.04,102.14,101.8,102.78,99.87,99.85,96.91,97.93,98.21,98.43,97.13,99.34,98.16,104.05,98.88,98.86,101.8,104.11,104.57,95.42,94.55,86.36,85.18,94.82,92.38,86.99,84.06,84.76,84.74,80.59,84.23,80.54,79.37,86.45,84.12,77.4,72.9,77.82,76.75,76.73,78.05,82.43,84.3,86.13,91.66,90.01,86.81,86.4,89.46,87.43,81.51,79.01,78.93,75.3,79.22,82.22,84.85,90.78,89.2,90.91,92.1,89.47,86.86,86.11,85.02,87.56,91.66,96.24,96.86,99.43,98.44,99.51,97.7,98.33,90.05,84.18,83.95,87.8,84.19,86.71,91.12,89.97,84.88,82.39,82.24,83.9,84.35,86.21,88.09,83.58,85.4,83.36,85.78,94.01,91.57,88.79,87.7,84.89,83.22,85.75,84.92,88.41,83.29,81.67,80.33,77.79,73.13,70.4,76.26,75.33,80.28,78.65,80.89,82.28,91.58,92.41,93.25,93.24,89.7,85.34,87.73,87.27,85.89,86.5,86.55,86.48,87.04,88.38,91.95,94.16,92.47,86.19,90.66,92.83,93.64,98.28,100.22,98.97,97.84,97.14,95.5,96.16,97.19,99.59,104.09,102.09,104.19,95.85,94.72,101.44,101.89,103.61,96.59,98.25,102.47,104.11,107.88,110.46,121.06,116.88,116.85,129.53,134.06,134.69,131.61,129.96,127.4,123.44,126.76,125.94,123.45,137.87,137.82,138.43,139.98,138.95,131.69,133.11,119.29,115.34,120.14,115.33,99.83,108.12,109.18,116.01,120.22,121.7,132.18,126.07,128.03,131.82,129.49,132.71,140.69,144.14,142.28,140.83,143.01,139.09,143.18,144.63,148.02,150.48,148.09,156.39,159.91,160.11,157.59,151.86,158.67,163.86,164,162.36,163.86,158.17,169.66,176.51,178.41,176.98,181.87,181.9,186.32,189.09,179,182.8,179.96,171.15,175.41,166.51,160.27,154.87,161.47,158.39,165.81,177.64,188.82,188.07,190.17,193.09,192.51,201.03,208,211.93,214.04,223.17,212.03,213.93,222.28,215.5,214.48,210.42,216.33,217.36,214.2,214.77,217.72,214.38,202.58,196.31,190.31,190.02,180.57,180.4],"a":[24.9734,25.506,26.0242,26.0461,25.9293,25.6739,27.1772,26.4547,28.1041,28.2573,28.25,26.9145,25.4622,25.652,24.7455,26.1946,26.9192,26.8899,26.1946,26.0043,26.6045,26.7143,26.2239,26.3922,26.524,26.8972,27.3437,27.5651,27.8443,27.8149,28.0501,28.0721,28.8732,29.1083,28.9319,29.0275,28.66,28.3955,29.5419,29.101,28.652,28.4602,28.0692,25.2364,25.1184,24.484,25.0742,24.366,23.7463,23.1857,24.1373,25.0446,24.0635,24.4354,26.2438,25.1469,25.1321,25.0358,26.1771,23.7758,23.1903,24.0723,23.5757,21.0336,19.2474,18.9806,19.2943,18.1536,17.2143,17.8927,18.7575,19.4807,19.3837,19.5925,18.586,19.0333,17.7063,19.2048,20.6511,20.2844,19.6773,19.4074,20.0671,20.6368,19.8946,19.145,18.9726,18.3804,19.4299,19.7672,20.9966,21.6787,21.6847,21.896,22.0168,23.0584,23.5188,24.0698,23.8433,23.8433,24.0848,24.1981,24.3868,24.2056,25.2397,25.4516,24.8897,29.2253,30.6983,31.207,31.7613,33.204,32.4295,32.6953,32.0802,33.2951,33.2647,32.3384,33.2945,33.8895,34.0954,35.2014,34.7285,35.7201,35.4607,34.3395,32.3868,32.6767,31.9978,31.0367,31.8834,33.2307,33.0085,32.7403,32.0278,32.8246,32.5794,34.4107,34.0812,33.4759,34.1425,35.2842,34.6329,35.6979,35.9419,37.0357,35.1639,34.9636,35.3873,35.5799,33.9006,35.8957,37.1436,37.105,38.3298,37.2052,39.0385,39.4082,38.7193,37.744,37.6975,37.9762,40.2133,40.9409,41.1034,40.8093,40.6158,41.1112,42.6671,44.4784,44.5868,43.1334,40.5367,42.8691,43.5921,42.5581,45.6135,44.7117,40.4823,41.9517,41.2364,41.1898,42.3404,40.5131,40.1537,43.1223,42.1223,41.4115,40.0053,40.5521,39.9662,38.1929,37.0289,36.7867,37.5601,39.271,39.8803,39.2202,38.0258,38.0101,37.8293,38.3715,37.8922,37.8686,38.8273,36.5956,36.737,34.1281,36.4777,34.5524,36.3565,36.1825,34.9165,34.0857,35.1222,32.6932,31.3639,29.8132,31.1503,32.6774,33.0255,34.5684,34.0066,33.3241,32.5193,33.4595,33.3002,33.8659,32.9575,34.5273,33.2444,33.6269,35.7784,37.2047,37.89,38.1609,38.5378,37.1586,35.186,34.4483,32.628,34.2398,34.336,34.9454,35.1299,35.4506,35.9799,35.595,36.6775,34.0381,33.5371,32.2764,31.7834,33.529,34.0866,36.4948,35.2907,34.62,32.9552,33.8846,35.2826,37.4726,38.5364,40.0183,39.888,40.0997,40.287,40.5475,40.9058,41.2722,41.5979,41.6874,42.5098,46.8251,44.415,42.8297,45.0999,45.7637,42.9609,36.9044,34.29,30.7332,24.3161,27.8729,27.7418,33.6672,32.0363,31.1184,31.7477,33.1366,30.8299,33.178,36.5429,40.9495,38.2625,38.7999,38.8991,39.5109,41.1727,43.3306,41.4869,40.6937,41.9175,43.5409,42.5419,44.0321,43.8822,41.9175,41.6927,39.1618,39.9361,40.652,43.1662,43.1829,40.383,43.3604,47.4784,48.4848,53.5421,54.515,53.106,53.8273,57.1066,57.4756,63.1116,63.1032,62.1723,56.5235,61.7248,62.8966,64.0684,64.8018,68.1738,71.099,69.9188,67.4235,65.9398,68.0473,66.2517,68.2412,69.8857,74.2456,73.9493,74.7874,76.997,79.5452,77.9283,71.1894,74.8382,77.9113,76.4721,77.251,80.0447,81.8517,85.0497,88.64,85.8429,89.9278,88.9044,88.3671,86.7724,87.7617,84.4698,85.3141,87.105,86.815,88.2572,85.7584,85.7413,83.2167,84.0925,84.333,84.5219,83.4056,85.3033,84.2901,89.3478,84.9083,84.8911,88.0249,90.0223,90.4201,82.5082,81.7559,74.6742,73.6538,81.9894,79.8796,75.2189,72.6854,73.2907,73.2734,70.2834,73.4579,70.2398,69.2194,75.3939,73.3619,67.5013,63.5768,67.8676,66.9345,66.917,68.0682,71.8881,74.216,75.8271,80.6956,79.243,76.4258,76.0648,78.7588,76.9716,71.7597,69.5588,69.4884,66.2926,69.7437,73.0868,75.4246,80.6959,79.2914,80.8115,81.8693,79.5314,77.2114,76.5447,75.5758,77.8336,81.4782,85.5494,86.1005,89.0979,88.2108,89.1696,87.5477,88.1123,80.6927,75.4326,75.2265,78.6765,75.4416,77.6997,81.6515,81.3192,76.7186,74.468,74.3325,75.8328,76.2396,77.9207,79.62,75.5436,77.1886,75.3448,77.5321,84.9707,83.5309,80.9949,80.0006,77.4373,75.9139,78.2218,77.4647,80.6483,75.9778,74.5,73.2776,70.9606,66.7098,64.2194,70.4151,69.5564,74.127,72.622,74.6903,75.9738,84.561,85.3273,86.103,86.0937,82.8251,78.7992,81.006,81.3707,80.084,80.6527,80.6993,80.6341,81.1562,82.4056,85.7343,87.7949,86.2192,80.3637,84.5315,86.5548,88.1169,92.4832,94.3088,93.1325,92.0692,91.4105,89.8672,90.4883,91.4575,93.716,97.9506,96.0685,98.0447,91.0079,89.935,96.3155,96.7428,98.3759,91.7105,93.2866,97.2935,98.8506,102.4302,104.8798,114.9443,110.9755,111.8242,123.9588,128.294,128.8969,125.9494,124.3703,121.9204,118.1308,121.308,120.5232,118.1403,131.9401,131.8923,133.3575,134.8507,133.8585,126.8645,128.2325,114.9189,111.1136,115.7377,111.104,96.1719,104.1582,105.1793,111.759,116.744,118.1812,128.3582,122.4249,124.3282,128.0086,125.746,128.8729,136.6222,139.9724,138.1662,136.7581,138.8751,136.0068,140.0061,141.424,144.7389,147.1443,144.8073,152.9233,156.3653,156.5609,154.0967,148.4937,155.1528,160.2277,161.3409,159.7275,161.2032,155.6054,166.9091,173.6481,175.5173,174.1105,178.9212,178.9507,183.299,186.0241,176.0977,180.8275,178.0181,169.3032,173.5172,164.7132,158.5406,153.1988,159.7276,156.6809,164.0208,175.7231,186.7825,186.0406,189.1289,192.0329,191.4561,199.9294,206.8613,210.7698,212.8682,221.9482,210.8692,212.7588,221.0631,214.3202,213.3058,210.42,216.33,217.36,214.2,214.77,217.72,214.38,202.58,196.31,190.31,190.02,180.57,180.4],"v":[47759900,51484300,45710000,40215900,30845000,24058500,47940000,60049300,59147700,20110000,21304200,54860500,82356500,64993100,56723900,64776400,44930200,31422200,42295900,50144100,59722900,51212100,43698600,33459500,39230300,50459900,51974200,42851500,49690400,43439600,32437000,34262700,40343500,37559100,35177700,43387600,39272700,43983400,39011400,55002800,43686600,34327900,42339000,66768400,104311600,64579000,41599800,61627800,65165400,80367300,57087800,54580900,118506400,67881000,61950600,44949800,50048800,25142100,75233600,59021300,77673300,31993800,25020000,72090900,118455200,99357800,88085900,88241200,123427500,70299400,84008800,71762600,99667300,96095800,49886400,65946600,66396300,78884700,113111300,64584300,70759900,54741400,70488000,63032100,46538400,53777600,81635500,111665500,87586800,55052600,75598200,97510600,61341500,61918300,46708000,66101200,45507200,62749300,54226400,64233900,44315000,56195700,53760700,47807800,66289600,49038400,42646600,108441800,91552100,36331900,58795400,67335100,78666000,43103500,24905200,35100300,50455500,63567000,56734400,55931700,55295400,55392700,38955500,55931400,49923100,47631300,74503300,71587500,51664500,39952700,68449900,61074500,35518100,32784500,64715000,34506600,39686500,45656900,48426400,46757600,54055400,34188900,38435400,51995700,45762000,34500700,47421900,39860900,33397500,35891200,35327000,39192300,40164800,35827100,34552700,31741500,54316400,42738100,39965900,33729700,34230100,17090400,45640100,41555900,45935400,40013100,18641900,28754900,41640900,52151800,52480100,39265900,72418900,46126800,28871100,53400600,43631300,37332100,56828800,42914600,45885600,50748300,63368800,54342700,47445700,39540700,29136300,35151900,63302000,37496100,43871500,50469600,66193400,31539500,42263100,58543200,35243900,42341800,38508300,43756500,35802100,47691500,29351900,31504100,59558500,51760400,43945600,68994000,88088700,68165000,63737100,52509400,63745700,38676600,49765000,66890200,77447000,98785600,55010700,47572200,48186300,122255300,62630600,57146400,55170100,62691300,39169000,52761700,53877400,51008800,77925900,55579500,68380400,54553100,64544100,37495300,40373300,41866900,62228200,44298600,39474000,41703100,42055000,52161100,49106100,31179300,36678000,48442800,42098400,53377000,60796600,57366500,49465900,48652300,30619500,58678200,53150200,38619400,49628400,46710000,55305200,51985600,44331000,60200400,32805800,37529100,31574000,45111200,44432800,58931400,18269700,24178400,33194800,79273300,50927200,48882600,40552600,29663600,101043000,140318900,130227400,143934400,132842400,139302900,97506600,75604300,96419400,58420000,66516100,52199400,59440300,51772600,76320300,64337900,74066600,67772600,69233000,40127700,54228400,89694400,56366600,46529300,34920700,38771300,31335400,39728700,41585100,37333500,43449600,51971100,73826300,89357800,93376100,67240700,66572700,62756200,69286400,48297300,52096300,64186200,44856000,51459100,36494000,22699000,69896400,53497700,60082000,76387700,51591400,38168000,31198900,78116600,68630900,50159200,48324700,48335600,59275800,48279300,65627600,61153400,41592500,46821600,48740100,41004100,58379300,30788400,34716100,62577900,46568300,42978800,29558100,61864500,62140300,47784500,38584800,40195700,38014600,29165900,32341000,24497400,44571900,45544300,54092800,38505800,51533000,35233600,33747800,44906500,38800300,38545000,37874200,66585400,47567200,56959300,29447100,24078500,43925300,50072900,86725100,80820300,39817300,47304400,59957200,46101300,78452200,57236400,66071200,36680300,40017200,49019900,41456400,53382900,46234400,44552700,46745600,34717900,35634600,30070200,31947200,55474300,33139800,40931500,27751600,44217500,44819600,36003600,32109400,32978600,29730600,32057700,43383000,32704900,54134600,42178400,36028500,35616400,43570700,44396900,38332800,41567400,33783700,26996100,15882700,34483600,38393600,51588500,24710100,18696900,23886500,32009100,66291200,33503800,40934900,24712300,33238800,22958700,28956300,40166800,76356900,45206400,26966400,23874400,29361600,46297700,29990500,39256700,27017600,36656900,32243300,28511600,34025100,40662400,29957000,33053600,29337700,39559000,57389700,36447200,27448200,24957400,32952400,27751600,28266800,21935200,53048900,30893600,28509900,32992600,38396500,83714600,52576600,54735100,42294400,39836000,21702800,39952700,35911500,60672600,41276200,15661000,28382900,38963400,67354400,47839900,38517900,31959100,42861300,25663500,32478300,78206400,49791000,44885200,20984500,23603400,52969300,52276800,30165900,24482400,30070800,27564200,28366600,21925500,24340100,22694200,24372600,36897700,19736700,31438600,59908900,36481100,33652300,33078400,30344300,17635500,16330000,24555700,29951900,38017000,20833500,22305700,22456800,53773100,30443800,26035900,46722700,33305500,30686000,26405600,26512200,32842600,44176300,14078500,14610600,26552300,54499600,31777300,28114700,25281100,25047700,22985000,33699500,43382800,52496500,42056500,31184100,56745900,69880900,25980100,35253500,30001400,27649900,35035300,28345800,20296900,22074400,23091900,26083000,29831200,23670300,26719300,36647200,25004400,26327000,20620500,25852900,22454700,17907000,19321400,27180700,36199300,25630200,25470000,24948900,44875800,23604900,23904500,25207600,27928000,31285600,22664600,24410300,30614300,36488400,13302100,12437800,22492200,42019400,40518100,31975000,40861900,50857300,24252300,41609800,37336800,34456200,42207200,35133300,26567800,26912800,40924500,22897200,23785900,26595700,25792200,26880800,26729200,31789200,27261700,31577100,35070900,14324324,21780000,40888000,26552600,29257300,27073300,18382200,20533800,18499400,18345800,15953500,34665700,25904100,31806600,24830000,37093100,9547995]},"m":{"lastKey":"2026-10-01","t":["1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[8,8.1875,9.4688,9.5,8.5938,9.375,9.2812,9.625,10.9375,10.25,9.5625,8.6875,9.625,9,7.9062,9.4062,9.7188,9.5,10.0312,10.5938,9.4375,9.625,8.75,8.4688,9.375,10.0312,10.1875,10.625,11.8125,11.7188,12.6562,13.0625,14,12.4688,12.7188,11.6875,13.5,13.4062,14.3438,13.625,14.7812,14.3125,12.7188,12.4688,13.7812,14.8438,17.0312,16.5938,19.1875,19.1875,17.4375,19.0625,20.875,21.875,26.25,24.125,27.0625,25.4688,27.4375,29.25,29.7188,34.8438,36.3125,39.375,39.0625,45,43.4062,29.1562,20.6562,32.375,33.5,35.4062,43.1875,44.875,49.875,48.9062,47.75,49.9375,45.5,43.5312,44.6562,55,59.75,68.625,65.625,71.875,83.4375,76.5,72,83.75,92.125,107.5625,90.125,77.625,63.25,78.25,85.05,62.5,53.15,62,64.8,64.05,60.5,53.77,45.5,48.95,53.55,55.92,54.12,49.2,57.06,47.5,45.4,43.59,39.77,41.62,34.02,38.6,46,40.16,37.91,37.25,38.68,44.75,46.55,42.64,47.19,48.79,50.8,55.17,55.53,57.89,58.07,60.75,57.48,51.5,53.67,52.65,48.7,50.77,49.45,51.3,51,55.97,56.45,56.47,57.48,50.3,49.2,52.75,53.16,50.87,53.93,54.1,56.4,57.17,61.1,59.7,62.82,64.65,59.35,63.39,66,66.15,72.25,76.6,76.3,81.93,83.46,72.67,78.7,84.31,85.14,70.94,62.94,62.54,62.6,65.02,51.79,52.98,49.04,42.15,48.03,48.86,44.2,35.5,39.67,41.96,22.72,17.88,13.93,16.01,19.6,18.86,22.19,23.74,30.67,28.58,28.93,28.83,30.67,32.13,31.77,30.7,26.95,28.3,29.46,30.25,26.79,23.21,27.43,25.05,24.93,24.95,24.82,27.63,29.54,29.69,27.4,26.28,24.02,23.08,22.75,17.5,13.54,16.14,14.56,15.76,19.19,18.74,19.64,17.23,12.97,14.61,13.73,15.29,16.94,17.41,17.01,20.16,23.04,22.39,21.99,22.11,26.06,24.64,27.57,26.22,26.95,28.89,31.52,31.33,29.51,30.24,31.37,30.91,30.86,32.41,32.18,34.42,34.37,35.05,35.02,39.05,33.96,35.64,35.72,37.5,38.42,39.46,38.96,33.42,31.42,33.1,34.6,30.7,25.78,25.09,24.89,27.1,27.11,25.77,28.84,32.14,32.02,33.68,41.76,43.09,43.3,46.95,42.81,43.76,41.98,45,47.25,45.59,48.11,50.22,51.88,52.76,56.5,55.89,53.83,51.39,50.93,46.96,50.94,48.86,46.92,45.82,45.07,39.02,42.3,42.35,42.78,48.2,40.71,44.59,44.42,41.04,42.51,46.52,49.58,51.2,52.64,45.11,31.68,38.35,44.52,48.41,49.22,51.92,48.75,48.88,63.12,69.28,67.88,78.05,77.88,83.11,92.39,91.92,96.72,104.54,97.93,103.89,96.98,99.33,102.96,90,88.14,80.59,86.44,75.76,83.66,84.67,80.05,83.25,93.06,85.64,96.95,95.96,87.95,90.19,82.58,86.34,91.2,86,81.1,71.17,79.08,92.66,87.19,86.22,94.16,91.28,98.16,97.52,103.75,102.85,104.18,116.67,132.3,126.51,135.81,133.33,115.99,115.54,127.48,140.55,139.27,148.56,157.88,164.3,169.01,178.52,182.61,162.64,168.91,190.49,207.61,208.96,211.46,210.22,186.06],"h":[8.2812,9.8125,9.8125,9.5,9.75,9.8125,10.0625,11.5,11.625,10.25,9.8438,9.9375,9.7188,9.25,9.5625,10.2188,10.25,10.2188,10.7812,10.6875,9.9062,9.6562,8.875,9.5625,10.4062,10.8438,11.25,12.0312,12.1875,12.7188,12.8125,14.5625,14.0312,13.1875,13.125,13.5312,14.3125,14.5,14.8438,15.5312,15.3125,14.4375,14.0625,13.9062,15.2188,17.1562,17.1875,19.4375,22,20.4375,19.5,20.8125,23.375,26.5625,27.1875,29.0625,29.375,28.375,29.75,30.6875,35.7188,38.9375,42.4375,40.5625,45.6875,48.75,43.9688,31.125,33.0938,38.375,39.6562,44.4375,48.9375,53.0938,58.4688,54.8125,51.875,52.5938,49.25,47.0625,57.625,63.75,71.4375,69.375,71.1875,97.375,90.1875,82.625,87.9375,97,108.5,110,93.5,84.25,80.75,89.1875,90.49,68.85,68.85,75.23,66.4,64.83,63.85,54.4,54.35,59.6,57.65,60.02,54.2,58.27,57.29,50.68,45.94,44.09,46.5,43.71,39.41,46.83,46.7,44.39,38.8,41.73,48.03,46.1,50.49,49.4,49.95,53.1,55.23,58.07,58.78,60.9,62.16,62.83,58.5,54.8,54.74,53.08,52.1,53.19,52.34,54,55.96,56.9,60.51,60.4,60.1,50.86,53.76,54.61,54.5,54.01,55.08,57.98,58.67,61.91,62.15,64.23,65.79,66,63.49,66.66,69.5,73.65,78.2,80,83.4,84.66,84.39,82,85.17,87.44,90.95,73.64,66.8,69.87,69.23,65.02,55.39,53.4,49.45,51.8,51.55,51.42,44.81,40.35,46.58,44.5,26.73,19.26,17.93,23.42,24.44,27.27,27.35,30.35,31.99,29.33,32,33.33,35.78,34.55,31.97,33.27,28.43,30.79,32.29,30.6,27.39,27.89,28.05,27.8,26.23,27.36,27.77,30.25,31.04,29.78,28.24,26.49,24.05,24.46,22.86,17.55,19.67,17.75,17.5,18.88,20.7,21.19,20.05,17.68,14.61,15.21,15.34,18.5,18.57,18.24,19.45,23.03,24.47,23.66,22.63,26.42,27.17,27.98,28.02,29.5,29.97,31.8,31.85,33.52,30.94,33.25,31.59,31.44,32.82,33.6,34.57,36.44,35.4,36.13,39.19,39.15,37.2,37.22,37.7,38.85,40.26,41.04,39.35,35.05,34.08,35.74,35.58,31.7,25.93,26.61,27.88,28.29,27.57,29.37,32.31,32.44,34.03,41.64,44.04,44.6,46.82,47.33,44.86,44.06,45.98,48.04,48.9,48.49,51.52,52.58,54.25,58.05,57.82,59.38,55.39,55.64,52.72,51.53,51.18,50.37,47.93,46.95,46.14,45.11,42.86,44.89,48.67,48.62,44.57,45.77,44.74,45.45,47.16,49.98,51.44,57.57,56.66,46.92,41.85,47.32,51.85,53.51,53.42,54.38,52.61,63.96,68.97,77.76,81.4,86.64,83.79,91.35,94.27,97.21,105.81,105.95,103.98,105.34,103.16,106.47,109.73,94.91,92.93,87.53,86.78,84.63,92.29,91.04,84.74,93.25,95.16,99.1,100.99,99.2,91.82,90.52,89.65,95.57,91.43,89.47,81.47,80.44,93.95,94.15,88.17,94.73,94.74,103.25,98.34,109.11,103.99,105.14,121.45,136.24,133.19,141.48,142.03,133.99,120.35,133.03,141.9,145.48,150.75,163.98,167.13,171.77,182.34,192.68,188.68,169.6,194.59,208.08,230.47,232.25,222,218.51,193.3],"l":[7.6562,8,8.1562,8.4375,8.1875,8.6562,9.125,9.375,9.8438,8.75,8.6562,8.5625,8.4688,7.9062,7.875,9.2812,8.8438,9,9.7812,9.4062,8.6562,8.375,7.9062,8.375,9.3125,9.7812,10,10.625,11.3125,11.5938,11.8438,12.9844,12.2188,12.2812,11.625,11.25,12.9688,12.5938,12.7812,13.3125,13.6875,12.0625,12.5,12.4062,13.7812,14.7812,15.9688,16.375,18.9375,17.3125,17.0625,18.9375,20.4375,21.8125,23.9375,24.0938,22,23.875,25.8125,26.5,29.6875,34.3438,36.25,36.7812,37.5,43.125,28.4375,20.75,18.25,28.75,31.1562,35.4062,42.125,44.7812,47.7812,44.2812,41.875,45.0625,40.5,42,43.2812,53.8438,59.625,58.625,60.125,71.5,64.75,62.375,70.125,83.5,90.4375,85.5,68.25,60.625,61.625,69,63.5,49.7,44.1,60.77,55.82,55.37,50.1,35.75,45.15,48.06,51.35,50.2,45.9,48.5,46.55,43.92,39.8,33.5,36.31,32.7,28.8,37.95,39.39,36.75,34.32,32.46,38.4,41.78,42.68,42.42,44.78,47.81,50.72,52.54,54.4,56.75,55.92,55.69,51.07,50.22,50.52,46.92,46.54,48.05,47.27,50.43,51,53.53,56.15,53.58,49.77,47.66,48.61,52.42,50.18,50.61,50.73,51.9,55.89,56.74,59.21,58.41,62.45,57.58,54.52,60.18,63.8,65.26,72.25,73.3,74.51,79.6,73.04,70.3,77.26,82.51,82.73,61.5,54.9,60.5,60,47.56,47.25,42.57,40.76,33.56,42.49,41.12,35.72,29.6,36.2,11.7,6.71,8.8,10.85,13.1,18.11,16.12,20.69,23.69,26.13,24.85,28.1,27.01,28.75,29.99,28.81,26.65,26.15,28.11,28.67,24.76,23.14,22.4,24.24,24.18,23.95,24.37,24.73,27.48,28.87,26.7,25.32,23.33,21.76,20.18,15.21,12.49,11.58,12.86,14.03,15.43,18.2,17.24,16.63,12.81,12.26,12.29,12.98,15.13,16.73,15.95,16.35,19.32,21.78,21.78,20.16,21.54,23.92,23.83,25.25,25.95,26.41,28.69,30.04,29.28,28.78,29.93,28.31,29.02,30.4,31.2,31.12,33.82,31.35,34.43,34.56,33.73,33.72,34.78,35.36,36.76,38.16,37.65,30.4,30.47,30.15,33.02,31.19,24.67,21.16,24.12,23.51,25.85,23.11,24.57,27.79,30.62,30.96,32.56,41.14,41.77,41.83,40.06,40.5,40.43,41.75,44.32,44.34,43.84,47.7,47.42,50.72,51.92,50.02,51.97,51.58,49.51,47.11,46.28,47.02,46.4,42.88,42.54,36.74,38.76,40.12,40.4,42.75,40.6,40.43,43.02,38.76,40.35,39.3,46.46,47.44,50.46,43.69,27.2,31.16,35.53,43.95,47.02,48.72,45.86,46.42,48.44,61.86,66.85,67.27,76,76.25,80.75,83.91,86.95,94.83,96.25,96.68,93.88,94.21,92.94,88.53,81.97,80.31,76.75,72.23,72.05,82.96,78.35,74.67,82.55,84.06,84.83,96.26,81.72,83.2,80.74,81.47,82.9,82.74,81.03,69.42,70.7,78.74,83.2,83.09,84.43,85.01,90.73,93.99,97.44,90.94,94.09,103.06,115.94,120.29,122.45,126.38,109.22,94.33,114.67,126.36,135.26,136.17,145.66,151.84,155.23,167.73,177.14,163.59,152.8,160.57,186.45,205.83,202.94,207.32,188.07,176.44],"c":[8.2812,9.5938,9.6875,8.5938,9.375,9.3125,9.7188,11,10.2812,9.5,8.6562,9.5938,9,8.1562,9.4062,9.75,9.375,10.0312,10.6562,9.4062,9.6562,8.75,8.4688,9.3438,10.0312,10.1875,10.5938,11.875,11.75,12.625,12.8125,14.0625,12.4375,12.75,11.75,13.5312,13.4375,14.3125,13.625,14.8125,14.2812,12.7188,12.5,13.75,14.7188,17.0938,16.5625,19.0625,19.1875,17.4375,19.125,20.75,21.5312,26.2188,24.0625,27.0312,24.5,27.1562,29.5625,29.1875,34.9062,36.4375,39.4375,39.0312,45.6875,43.5312,29.0312,21.5625,32.5,34.8125,35.5,43.3125,45.25,49.9688,49.5938,48.25,51.3125,45.125,42.9062,44.5938,55.1562,60.3125,71.375,66.25,70.4375,82.875,76.75,71.5,83.25,91.25,107.5781,91.4375,80.3125,63.375,79.25,84.8,65.13,53.5,62.79,65.01,64.23,59.82,53.35,46.35,48.92,55.5,55.94,55,49.12,57.31,47.72,45.46,43.08,40.35,42.72,33.88,38.92,45.24,39.92,37.9,36.85,38.35,44.75,45.75,42.75,47.44,48.79,50.46,54.87,55.28,57.87,58.21,59.76,57.3,51.39,53.51,52.77,49.33,50.73,49.3,51.09,50.75,55.52,55.96,56.47,57.25,52.62,48.96,52.47,53.05,50.87,53.94,54.41,56.03,56.74,61.45,59.66,62.82,64.3,59.62,63.21,66.5,65.79,72.91,76.43,76.16,81.43,82.79,74.92,78.76,84.01,85.04,83.88,63.87,62.37,63,67.26,52.72,53.11,49.34,42.12,45.7,48.6,44.23,36.07,39.48,40.83,23,17.47,14.75,16.04,20.23,19.54,22.77,23.64,30.32,28.51,28.5,28.96,30.88,32.12,31.58,29.6,26.78,28.18,29.29,30.22,27.11,23.21,26.99,24.69,24.68,24.87,24.46,27.21,29.4,29.68,27.32,26.15,24.16,23.01,22.25,17.5,13.51,17.64,14.79,15.13,18.65,18.54,19.64,17.28,13.36,14.59,13.66,15,16.74,17.38,16.87,19.12,22.85,22.55,21.98,22.15,25.9,24.43,27.21,25.76,26.95,28.73,31.3,31.36,29.51,30.8,31.17,30.93,30.86,32.33,32.34,34.31,34.57,34.95,35.18,38.8,33.81,35.79,35.69,37.31,38.2,38.79,38.84,34.45,31.5,32.97,34.3,31.81,25.88,24.7,25.01,27.06,27.37,25.98,28.73,32.06,32.06,33.57,41.36,42.25,42.49,45.67,42.84,43.37,41.74,44.56,46.9,45.5,48.17,50,51.61,52.47,56.55,56.02,53.96,51.62,50.14,47.4,50.56,48.83,46.57,45.66,44.39,39.65,42.3,41.98,42.2,48.25,40.69,43.81,44.56,41.49,42.67,46.05,49.48,51.12,52.26,45.03,34,39.43,44.2,48.3,48.88,52.26,48.35,48.15,61.83,68.53,67.05,76.87,77.66,82.55,90.95,91.69,95.98,104.43,97.31,102.78,94.82,98.16,102.54,90.74,87.4,80.59,86.14,76.06,84.3,85.22,79.01,82.17,93.07,85.02,97.33,96.5,87.8,89.97,81.76,85.4,91.56,85.15,81.67,70.82,79.34,93.25,87.24,86.04,94.16,90.84,97.84,97.19,103.21,103.61,104.24,116.25,131.61,125.72,138.43,133.11,116.67,115.42,128.03,140.86,142.46,150.48,158.96,164,169.66,177.53,182.8,166.51,164.57,190.59,208,209.175,210.42,213.32,188.08,180.4],"a":[4.4598,5.1667,5.2172,4.6282,5.0489,5.0152,5.234,5.924,5.5369,5.1162,4.6618,5.1667,4.8469,4.3925,5.0657,5.2508,5.0489,5.4023,5.7389,5.0657,5.2003,4.7123,4.5609,5.0321,5.4023,5.4865,5.7053,6.3953,6.3279,6.8452,6.9468,7.6246,6.7835,6.954,6.4085,7.4376,7.3861,7.867,7.5113,8.1659,7.873,7.0345,6.9135,7.6049,8.1659,9.4835,9.1887,10.6059,10.6755,9.7018,10.7571,11.6711,12.1105,14.7924,13.5758,15.2507,13.8565,15.3587,16.7196,16.5661,19.8119,20.6811,22.4383,22.2071,25.9943,24.8203,16.5528,12.2944,18.6112,19.9355,20.3292,24.8756,25.9883,28.6985,28.5431,27.7697,29.5323,26.0324,24.7524,25.7259,31.9006,34.8829,41.2811,38.4384,40.868,48.0843,44.6343,41.5811,48.4144,53.1919,62.71,53.3012,46.9183,37.0235,46.2976,49.6784,38.1551,31.3419,36.9566,38.2632,37.8041,35.336,31.5141,27.3792,29.0393,32.9452,33.2064,32.7785,29.2742,34.1552,28.5555,27.2031,25.7789,24.28,25.7061,20.3868,23.571,27.3985,24.1766,23.076,22.4367,23.35,27.3953,28.0075,26.1709,29.1838,30.0143,31.0416,33.8989,34.1522,35.7523,36.1186,37.0804,35.554,32.0284,33.3497,32.8885,30.896,31.7729,30.8772,32.1607,31.9467,34.9493,35.3987,35.7213,36.2147,33.4509,31.1242,33.3555,33.8952,32.5024,34.4639,34.9421,35.9824,36.4384,39.6439,38.4891,40.5277,41.6578,38.6257,40.9516,43.2658,42.8038,47.4362,49.906,49.7297,53.1709,54.2393,49.0833,51.5991,55.2243,55.9014,55.1389,42.1467,41.1569,41.5726,44.5579,34.9255,35.1839,32.8777,28.0666,30.4522,32.5692,29.6407,24.1723,26.6547,27.5662,15.5283,11.9417,10.0825,10.9642,14.0196,13.5414,15.7799,16.3956,21.0286,19.7733,19.8024,20.122,21.4561,22.3504,21.9747,20.5969,18.6688,19.6448,20.4186,21.1021,18.9305,16.2072,18.8816,17.2726,17.2656,17.4346,17.1472,19.075,20.6458,20.8424,19.1852,18.3991,16.999,16.1898,15.6884,12.3392,9.5259,12.4754,10.4598,10.7003,13.2261,13.148,13.9281,12.2903,9.5023,10.3771,9.7531,10.7099,11.9522,12.4457,12.0805,13.6917,16.3627,16.1833,15.7743,15.9334,18.631,17.5735,19.6087,18.5638,19.4213,20.7399,22.5951,22.6385,21.3384,22.2712,22.5387,22.4385,22.3877,23.4542,23.5326,24.9661,25.1553,25.506,25.6739,28.3157,24.7455,26.1946,26.1214,27.4181,28.0721,28.5057,28.652,25.4135,23.2373,24.4354,25.4211,23.5757,19.2943,18.4146,18.6457,20.2844,20.5168,19.4749,21.6847,24.1981,24.1981,25.4895,31.4045,32.0802,32.4097,34.8353,32.6767,33.2307,31.9818,34.1425,36.1268,35.0484,37.105,38.7038,39.9501,40.6158,43.9653,43.5533,41.9517,40.3256,39.1694,37.0289,39.731,38.3715,36.5956,36.1271,35.1222,31.3719,33.7066,33.4516,33.6269,38.6902,32.628,35.1299,36.0099,33.529,34.4826,37.4943,40.287,41.6223,42.8297,36.9044,27.8647,32.5992,36.5429,39.9326,40.6937,43.5076,40.2524,40.383,51.8563,57.4756,56.5235,64.8018,65.4677,69.8857,76.997,77.6235,81.8517,89.0579,82.986,88.2572,81.422,84.2901,88.6648,78.4615,75.5734,70.2834,75.1236,66.3327,74.216,75.026,69.5588,73.0423,82.7315,75.5758,87.2162,86.4724,78.6765,81.3192,73.8986,77.1886,83.5217,77.6745,74.5,65.3921,73.2591,86.103,81.3427,80.2238,87.7949,85.4821,92.0692,91.4575,97.9961,98.3759,98.974,111.25,125.9494,120.3127,133.3575,128.2325,112.3949,112.0828,124.3282,136.7873,139.3021,147.1443,155.4363,161.3409,166.9091,174.6515,180.8275,164.7132,162.7942,189.5466,206.8613,208.0298,210.42,213.32,188.08,180.4],"v":[58011600,48999600,24175200,13800000,26317600,100472400,66206000,74820000,56697600,50953600,40874400,50306400,51058800,53925200,43671200,35054800,33462400,29660400,32022000,29034800,44293200,27305600,33439600,52341200,50907200,51526000,28441200,41436000,33290800,30278400,25605600,49972400,47682800,28928400,54648800,63748400,38933600,42178400,35897600,37522000,31283200,41924800,46279600,37716000,37215600,27875200,28420400,30465400,73207800,33993600,35692600,20186800,53917200,62899000,56038200,46297000,56550800,43425400,46185800,64063200,51763000,54848800,72232200,39962600,55128400,52888000,79702600,183488400,198653800,93659600,76843800,99592000,88745000,102453000,88725000,111348000,110666600,66572800,86806000,86338800,103423400,79492200,74803000,90297500,63990900,96506300,91956700,81575700,67563400,55496700,61403500,78678100,118919000,94156800,106375100,136549800,119104600,172595400,144320400,109171300,98334400,80901200,92439700,104867300,119185800,90346900,86601200,106193700,116867300,98788800,122271000,115530600,107100800,146020400,107538300,112682700,151581000,108333100,97055800,101396500,92408500,133061100,127882300,105023000,129789500,118608200,81762800,120396800,93330300,85832500,74578700,83421700,81538500,113844200,126777200,102956100,82495200,107081200,78685500,100543100,91058800,90566200,102079800,93525600,88314100,154288400,207843800,158369500,167708000,93451800,97778500,103545900,102029100,112677500,91064600,93261600,63383200,103760100,72187300,84910800,115983600,81911200,100760100,95916500,78895600,83709800,78998400,91958100,101179000,190208500,109550200,89771900,190019100,240312700,345192300,207491400,222344300,392256700,329729200,382160500,325832100,489216800,295489300,238358800,470457000,538883900,352754400,1353630300,1596904700,714062900,622291500,749151800,819625500,1269247700,1048608400,821979100,620787100,520044000,367115200,457542200,453506300,277394600,266866000,455657800,341901000,387032700,484398200,480372700,368470200,357025800,228157600,298774100,338001300,321001100,248603200,345080600,205727800,262159700,250474600,248611200,374008300,434624700,706456800,620746500,890744800,709168300,646755700,518774900,474076600,602498500,531176000,699975400,602625100,515490500,388590100,510560900,441619400,383097100,345139100,553471400,378248600,374171500,469632500,366420400,436196100,365586700,225055100,288068100,313420500,223654500,219393800,304437100,258909600,257790800,279056100,222254200,184062300,198337400,148841700,219722300,267758400,140829400,201217400,266267800,183424700,223990100,192293400,166299300,178389500,199035300,261139900,263765100,334237300,199507600,251525700,377989800,379278400,354572400,338461400,271744800,359617000,298366300,258709300,243245700,225583700,303738300,239352100,223884400,209224500,277900200,221141600,187540000,214567000,177146600,177282900,157535900,181652600,142338300,156160300,197035500,193827500,204954800,222555100,196363000,208034500,187428300,188261600,172174900,313771700,223855400,307651600,314950600,210778100,250727700,242779700,210434200,185025300,182721700,245335100,187281000,231980600,171875200,176409500,226791900,311578100,581476100,346491200,252538800,296685200,265671300,152782700,202181800,354504500,248046900,204083600,259863800,199074900,261530600,229848400,194945100,206019300,212957600,159635800,179459900,166932900,194505600,190257900,270010600,202668300,252309900,198285900,172431500,174764800,158809800,152454100,182851600,171004200,131117900,145897300,168742800,121182800,205262500,129524200,150610500,150773700,167976500,131151700,139369400,226398900,170186600,163137100,204964900,143533500,199389400,169291500,122133400,108304600,164418800,114187000,116736700,147264600,141491900,123217500,149946600,107013300,176736500,195607200,125965900,109114900,123655300,93513600,118064700,133071000,107085800,112743000,141514600,157581300,163476800,122002200,110740600,131587924,126913200,88695400,106603900,87336195]},"q":{"lastKey":"2026-10-01","t":["1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[8,9.4688,9.375,10.9375,8.6875,7.9062,9.5,9.4375,8.4688,10.1875,11.7188,14,11.6875,14.3438,14.3125,13.7812,16.5938,17.4375,21.875,27.0625,29.25,36.3125,45,20.6562,35.4062,49.875,49.9375,44.6562,68.625,83.4375,83.75,90.125,78.25,53.15,64.05,45.5,55.92,57.06,43.59,34.02,40.16,38.68,42.64,50.8,57.89,57.48,52.65,49.45,55.97,57.48,52.75,53.93,57.17,62.82,63.39,72.25,81.93,78.7,70.94,62.6,52.98,48.03,35.5,22.72,16.01,22.19,28.58,30.67,30.7,29.46,23.21,24.93,27.63,27.4,23.08,13.54,15.76,19.64,14.61,16.94,20.16,21.99,24.64,26.95,31.33,31.37,32.41,34.37,39.05,35.72,39.46,31.42,30.7,24.89,25.77,32.02,43.09,42.81,45,48.11,52.76,53.83,46.96,46.92,39.02,42.78,44.59,42.51,51.2,31.68,48.41,48.75,69.28,77.88,91.92,97.93,99.33,88.14,75.76,80.05,85.64,87.95,86.34,81.1,92.66,94.16,97.52,104.18,126.51,115.99,140.55,157.88,178.52,168.91,208.96,186.06],"h":[9.8125,9.8125,11.5,11.625,9.9375,10.25,10.7812,9.9062,10.8438,12.1875,14.5625,14.0312,14.5,15.5312,14.4375,17.1875,22,23.375,29.0625,29.75,38.9375,45.6875,48.75,39.6562,53.0938,58.4688,52.5938,71.4375,97.375,90.1875,110,93.5,90.49,75.23,64.83,59.6,60.02,57.29,46.5,46.83,44.39,50.49,53.1,58.78,62.83,58.5,53.19,55.96,60.51,60.1,54.61,58.67,64.23,66,73.65,83.4,84.66,90.95,73.64,69.23,53.4,51.55,46.58,26.73,27.27,31.99,33.33,35.78,33.27,32.29,28.05,27.77,31.04,28.24,24.46,19.67,21.19,20.05,18.5,19.45,24.47,27.17,29.5,31.85,33.52,32.82,36.44,39.19,39.15,40.26,41.04,35.74,31.7,28.29,32.44,44.04,47.33,45.98,48.9,54.25,59.38,55.64,51.53,47.93,45.11,48.67,45.77,51.44,57.57,51.85,54.38,68.97,86.64,94.27,105.95,105.34,109.73,92.93,92.29,95.16,100.99,91.82,95.57,93.95,94.73,103.25,109.11,136.24,142.03,141.9,163.98,182.34,192.68,230.47,232.25,193.3],"l":[7.6562,8.1562,8.6562,8.6562,7.9062,7.875,9,7.9062,8.375,10,11.5938,11.625,11.25,12.7812,12.0625,13.7812,16.375,17.0625,21.8125,22,26.5,36.25,20.75,18.25,35.4062,41.875,40.5,43.2812,58.625,62.375,83.5,60.625,49.7,44.1,35.75,45.15,45.9,39.8,32.7,28.8,32.46,38.4,42.42,50.72,55.69,50.22,46.54,47.27,53.53,47.66,50.18,50.73,56.74,54.52,60.18,72.25,70.3,77.26,54.9,47.25,33.56,35.72,11.7,6.71,13.1,20.69,24.85,28.75,26.15,23.14,22.4,23.95,26.7,21.76,12.49,11.58,15.43,12.26,12.29,15.95,19.32,20.16,23.83,26.41,28.78,28.31,31.12,31.35,33.72,35.36,30.4,30.15,21.16,23.11,24.57,30.96,40.06,40.43,43.84,47.42,50.02,47.11,46.28,36.74,38.76,40.43,38.76,39.3,27.2,31.16,45.86,46.42,66.85,76.25,86.95,93.88,81.97,72.23,72.05,74.67,81.72,80.74,81.03,69.42,83.09,85.01,90.94,103.06,109.22,94.33,135.26,151.84,152.8,160.57,188.07,176.44],"c":[9.5938,9.375,11,8.6562,8.1562,9.375,9.4062,8.4688,10.1875,11.75,14.0625,11.75,14.3125,14.2812,13.75,16.5625,17.4375,21.5312,27.0312,29.5625,36.4375,45.6875,21.5625,35.5,49.9688,51.3125,44.5938,71.375,82.875,83.25,91.4375,79.25,53.5,64.23,46.35,55.94,57.31,43.08,33.88,39.92,38.35,42.75,50.46,57.87,57.3,52.77,49.3,55.52,57.25,52.47,53.94,56.74,62.82,63.21,72.91,81.43,78.76,83.88,63,53.11,45.7,36.07,23,16.04,22.77,28.51,30.88,29.6,29.29,23.21,24.68,27.21,27.32,23.01,13.51,15.13,19.64,14.59,16.74,19.12,21.98,24.43,26.95,31.36,31.17,32.33,34.57,38.8,35.69,38.79,31.5,31.81,25.01,25.98,32.06,42.25,42.84,44.56,48.17,52.47,53.96,47.4,46.57,39.65,42.2,43.81,42.67,51.12,34,48.3,48.35,68.53,77.66,91.69,97.31,98.16,87.4,76.06,79.01,85.02,87.8,85.4,81.67,93.25,94.16,97.19,104.24,125.72,116.67,140.86,158.96,177.53,164.57,209.175,188.08,180.4],"a":[5.1667,5.0489,5.924,4.6618,4.3925,5.0489,5.0657,4.5609,5.4865,6.3279,7.6246,6.4085,7.867,7.873,7.6049,9.1887,9.7018,12.1105,15.2507,16.7196,20.6811,25.9943,12.2944,20.3292,28.6985,29.5323,25.7259,41.2811,48.0843,48.4144,53.3012,46.2976,31.3419,37.8041,27.3792,33.2064,34.1552,25.7789,20.3868,24.1766,23.35,26.1709,31.0416,35.7523,35.554,32.8885,30.8772,34.9493,36.2147,33.3555,34.4639,36.4384,40.5277,40.9516,47.4362,53.1709,51.5991,55.1389,41.5726,35.1839,30.4522,24.1723,15.5283,10.9642,15.7799,19.7733,21.4561,20.5969,20.4186,16.2072,17.2656,19.075,19.1852,16.1898,9.5259,10.7003,13.9281,10.3771,11.9522,13.6917,15.7743,17.5735,19.4213,22.6385,22.5387,23.4542,25.1553,28.3157,26.1214,28.5057,23.2373,23.5757,18.6457,19.4749,24.1981,32.0802,32.6767,34.1425,37.105,40.6158,41.9517,37.0289,36.5956,31.3719,33.6269,35.1299,34.4826,41.6223,27.8647,39.9326,40.2524,57.4756,65.4677,77.6235,82.986,84.2901,75.5734,66.3327,69.5588,75.5758,78.6765,77.1886,74.5,86.103,87.7949,91.4575,98.974,120.3127,112.3949,136.7873,155.4363,174.6515,162.7942,208.0298,188.08,180.4],"v":[107011200,64292800,241498400,148525600,155290400,112188400,90717200,105038400,154774400,103168000,105856400,131260000,144860400,104702800,125920400,93511200,137666800,109796600,165234200,146162000,170675000,167323200,316079000,369157200,290790000,310739600,239717600,257718600,250794700,241095800,195578300,319450900,428249800,351826100,278208200,296133900,321849800,344902400,366241400,356969900,326866100,362694800,320767800,253741500,278804400,312228500,286309800,283704800,336128100,533921300,294776200,305771200,260404900,273081700,278587800,241603800,383345600,389341200,792996400,944330200,1197209400,1004305100,2245268600,2933259100,2838025000,2491374600,1344701400,997766900,1184591500,1333241100,883957500,907605600,812968100,873094100,1761828000,2246668800,1595350000,1833776500,1414641500,1169855600,1305891500,1272249000,878709900,756468800,821137500,685372600,566901400,609805200,673682600,536982200,723940300,785270600,1111840600,969823200,800321300,768674100,711009100,623248600,511965400,480151200,595817800,626952600,547864800,845278700,776456400,638239200,615337800,580265300,1119846100,895715200,620635800,806635000,720469300,630812800,552053300,551696400,724988800,545482200,494115500,448019400,495188100,430908400,438497600,559722600,547887800,399729500,395342500,411974000,433696400,430688000,335233600,352899800,462572700,364330724,322212500,87336195]},"y":{"lastKey":"2026-01-01","t":["1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[8,8.6875,8.4688,11.6875,16.5938,29.25,35.4062,68.625,78.25,55.92,40.16,57.89,55.97,57.17,81.93,52.98,16.01,30.7,27.63,15.76,20.16,31.33,39.05,30.7,43.09,52.76,39.02,51.2,69.28,99.33,85.64,92.66,126.51,178.52],"h":[11.625,10.7812,14.5625,17.1875,29.75,48.75,71.4375,110,90.49,60.02,58.78,62.83,60.51,83.4,90.95,53.4,35.78,33.27,31.04,21.19,31.85,39.19,41.04,44.04,54.25,59.38,51.44,68.97,105.95,109.73,100.99,136.24,182.34,232.25],"l":[7.6562,7.875,8.375,11.25,16.375,18.25,35.4062,58.625,35.75,28.8,32.46,46.54,47.66,54.52,47.25,6.71,13.1,22.4,11.58,12.26,19.32,28.31,30.15,21.16,40.06,36.74,38.76,27.2,66.85,72.05,69.42,83.09,94.33,152.8],"c":[8.6562,8.4688,11.75,16.5625,29.5625,35.5,71.375,79.25,55.94,39.92,57.87,55.52,56.74,81.43,53.11,16.04,29.6,27.21,15.13,19.12,31.36,38.8,31.81,42.25,52.47,39.65,51.12,68.53,98.16,85.02,93.25,125.72,177.53,180.4],"a":[4.6618,4.5609,6.4085,9.1887,16.7196,20.3292,41.2811,46.2976,33.2064,24.1766,35.7523,34.9493,36.4384,53.1709,35.1839,10.9642,20.5969,19.075,10.7003,13.6917,22.6385,28.3157,23.5757,32.0802,40.6158,31.3719,41.6223,57.4756,84.2901,75.5758,86.103,120.3127,174.6515,180.4],"v":[561328000,463234400,495058800,468994800,558859600,1023234400,1098965800,1006919700,1354418000,1389963500,1264070200,1161047500,1470596800,1053678200,2510013400,7380042200,7671867900,4309395700,5694559000,6013623600,4213319200,2683216700,2719875700,3650659200,2326374300,2615913900,2610298700,3442832100,2455031800,2212605900,1924316700,1754933800,1552517800,1236452119]}},"actions":[{"t":"1995-07-06","kind":"dividend","label":"D","title":"1995-07-06 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1995-10-04","kind":"dividend","label":"D","title":"1995-10-04 · $0.0800 dividend (ex-date, current split terms)"},{"t":"1996-01-11","kind":"dividend","label":"D","title":"1996-01-11 · $0.0875 dividend (ex-date, current split terms)"},{"t":"1996-04-03","kind":"dividend","label":"D","title":"1996-04-03 · $0.0437 dividend (ex-date, current split terms)"},{"t":"1996-07-11","kind":"dividend","label":"D","title":"1996-07-11 · $0.0437 dividend (ex-date, current split terms)"},{"t":"1996-10-09","kind":"dividend","label":"D","title":"1996-10-09 · $0.0437 dividend (ex-date, current split terms)"},{"t":"1997-01-15","kind":"dividend","label":"D","title":"1997-01-15 · $0.0500 dividend (ex-date, current split terms)"},{"t":"1997-01-15","kind":"split","label":"S","title":"1997-01-15 · 2:1 split"},{"t":"1997-04-02","kind":"dividend","label":"D","title":"1997-04-02 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-04-05","kind":"dividend","label":"D","title":"1997-04-05 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1997-07-10","kind":"dividend","label":"D","title":"1997-07-10 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1997-10-09","kind":"dividend","label":"D","title":"1997-10-09 · $0.0700 dividend (ex-date, current split terms)"},{"t":"1998-01-15","kind":"dividend","label":"D","title":"1998-01-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-04-13","kind":"dividend","label":"D","title":"1998-04-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-07-14","kind":"dividend","label":"D","title":"1998-07-14 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-10-13","kind":"dividend","label":"D","title":"1998-10-13 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-01-14","kind":"dividend","label":"D","title":"1999-01-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-04-14","kind":"dividend","label":"D","title":"1999-04-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-07-14","kind":"dividend","label":"D","title":"1999-07-14 · $0.1200 dividend (ex-date, current split terms)"},{"t":"1999-10-13","kind":"dividend","label":"D","title":"1999-10-13 · $0.1200 dividend (ex-date, current split terms)"},{"t":"2000-01-10","kind":"dividend","label":"D","title":"2000-01-10 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-01-27","kind":"split","label":"S","title":"2000-01-27 · 2:1 split"},{"t":"2000-04-12","kind":"dividend","label":"D","title":"2000-04-12 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-07-05","kind":"dividend","label":"D","title":"2000-07-05 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2000-10-04","kind":"dividend","label":"D","title":"2000-10-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2001-01-10","kind":"dividend","label":"D","title":"2001-01-10 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2001-04-04","kind":"dividend","label":"D","title":"2001-04-04 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2001-07-03","kind":"dividend","label":"D","title":"2001-07-03 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2001-10-03","kind":"dividend","label":"D","title":"2001-10-03 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2002-01-09","kind":"dividend","label":"D","title":"2002-01-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2002-04-03","kind":"dividend","label":"D","title":"2002-04-03 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2002-07-02","kind":"dividend","label":"D","title":"2002-07-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2002-10-02","kind":"dividend","label":"D","title":"2002-10-02 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2003-01-08","kind":"dividend","label":"D","title":"2003-01-08 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2003-04-09","kind":"dividend","label":"D","title":"2003-04-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2003-07-09","kind":"dividend","label":"D","title":"2003-07-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2003-10-08","kind":"dividend","label":"D","title":"2003-10-08 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2004-01-07","kind":"dividend","label":"D","title":"2004-01-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-04-06","kind":"dividend","label":"D","title":"2004-04-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-07-07","kind":"dividend","label":"D","title":"2004-07-07 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2004-10-06","kind":"dividend","label":"D","title":"2004-10-06 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2005-01-12","kind":"dividend","label":"D","title":"2005-01-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2005-04-13","kind":"dividend","label":"D","title":"2005-04-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2005-07-13","kind":"dividend","label":"D","title":"2005-07-13 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2005-10-12","kind":"dividend","label":"D","title":"2005-10-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2006-01-11","kind":"dividend","label":"D","title":"2006-01-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2006-04-11","kind":"dividend","label":"D","title":"2006-04-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2006-07-12","kind":"dividend","label":"D","title":"2006-07-12 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2006-10-11","kind":"dividend","label":"D","title":"2006-10-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2007-01-10","kind":"dividend","label":"D","title":"2007-01-10 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2007-04-11","kind":"dividend","label":"D","title":"2007-04-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2007-07-11","kind":"dividend","label":"D","title":"2007-07-11 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2007-10-10","kind":"dividend","label":"D","title":"2007-10-10 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2008-01-09","kind":"dividend","label":"D","title":"2008-01-09 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2008-04-09","kind":"dividend","label":"D","title":"2008-04-09 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2008-07-09","kind":"dividend","label":"D","title":"2008-07-09 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2008-10-15","kind":"dividend","label":"D","title":"2008-10-15 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2009-01-28","kind":"dividend","label":"D","title":"2009-01-28 · $0.2700 dividend (ex-date, current split terms)"},{"t":"2009-04-28","kind":"dividend","label":"D","title":"2009-04-28 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2009-07-29","kind":"dividend","label":"D","title":"2009-07-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2009-10-28","kind":"dividend","label":"D","title":"2009-10-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-01-27","kind":"dividend","label":"D","title":"2010-01-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-04-28","kind":"dividend","label":"D","title":"2010-04-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-07-28","kind":"dividend","label":"D","title":"2010-07-28 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2010-10-27","kind":"dividend","label":"D","title":"2010-10-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-01-27","kind":"dividend","label":"D","title":"2011-01-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-04-27","kind":"dividend","label":"D","title":"2011-04-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-07-27","kind":"dividend","label":"D","title":"2011-07-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2011-10-27","kind":"dividend","label":"D","title":"2011-10-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-01-27","kind":"dividend","label":"D","title":"2012-01-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-04-26","kind":"dividend","label":"D","title":"2012-04-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-07-27","kind":"dividend","label":"D","title":"2012-07-27 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2012-10-29","kind":"dividend","label":"D","title":"2012-10-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-02-01","kind":"dividend","label":"D","title":"2013-02-01 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-04-26","kind":"dividend","label":"D","title":"2013-04-26 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-07-29","kind":"dividend","label":"D","title":"2013-07-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2013-10-29","kind":"dividend","label":"D","title":"2013-10-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-01-29","kind":"dividend","label":"D","title":"2014-01-29 · $0.0500 dividend (ex-date, current split terms)"},{"t":"2014-04-28","kind":"dividend","label":"D","title":"2014-04-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-07-29","kind":"dividend","label":"D","title":"2014-07-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2014-10-29","kind":"dividend","label":"D","title":"2014-10-29 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-01-28","kind":"dividend","label":"D","title":"2015-01-28 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2015-04-28","kind":"dividend","label":"D","title":"2015-04-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-07-29","kind":"dividend","label":"D","title":"2015-07-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-10-28","kind":"dividend","label":"D","title":"2015-10-28 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-01-27","kind":"dividend","label":"D","title":"2016-01-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-04-27","kind":"dividend","label":"D","title":"2016-04-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2016-07-27","kind":"dividend","label":"D","title":"2016-07-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-10-27","kind":"dividend","label":"D","title":"2016-10-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-01-27","kind":"dividend","label":"D","title":"2017-01-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-04-27","kind":"dividend","label":"D","title":"2017-04-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-07-27","kind":"dividend","label":"D","title":"2017-07-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2017-10-30","kind":"dividend","label":"D","title":"2017-10-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-01-30","kind":"dividend","label":"D","title":"2018-01-30 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-04-27","kind":"dividend","label":"D","title":"2018-04-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2018-07-30","kind":"dividend","label":"D","title":"2018-07-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-10-30","kind":"dividend","label":"D","title":"2018-10-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-01-30","kind":"dividend","label":"D","title":"2019-01-30 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-04-29","kind":"dividend","label":"D","title":"2019-04-29 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-07-30","kind":"dividend","label":"D","title":"2019-07-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2019-10-30","kind":"dividend","label":"D","title":"2019-10-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-01-30","kind":"dividend","label":"D","title":"2020-01-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-04-29","kind":"dividend","label":"D","title":"2020-04-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-07-30","kind":"dividend","label":"D","title":"2020-07-30 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2020-10-29","kind":"dividend","label":"D","title":"2020-10-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-01-28","kind":"dividend","label":"D","title":"2021-01-28 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-04-29","kind":"dividend","label":"D","title":"2021-04-29 · $0.3500 dividend (ex-date, current split terms)"},{"t":"2021-07-29","kind":"dividend","label":"D","title":"2021-07-29 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2021-10-28","kind":"dividend","label":"D","title":"2021-10-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-01-28","kind":"dividend","label":"D","title":"2022-01-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-04-28","kind":"dividend","label":"D","title":"2022-04-28 · $0.7000 dividend (ex-date, current split terms)"},{"t":"2022-07-28","kind":"dividend","label":"D","title":"2022-07-28 · $0.7750 dividend (ex-date, current split terms)"},{"t":"2022-10-28","kind":"dividend","label":"D","title":"2022-10-28 · $0.7750 dividend (ex-date, current split terms)"},{"t":"2023-01-30","kind":"dividend","label":"D","title":"2023-01-30 · $0.7750 dividend (ex-date, current split terms)"},{"t":"2023-04-28","kind":"dividend","label":"D","title":"2023-04-28 · $0.7750 dividend (ex-date, current split terms)"},{"t":"2023-07-28","kind":"dividend","label":"D","title":"2023-07-28 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2023-10-30","kind":"dividend","label":"D","title":"2023-10-30 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2024-01-16","kind":"earnings","label":"E","title":"2024-01-16 · earnings before the open · EPS $1.13 vs $1.05 est. (+7.6%) · ▼ 4.2% that session","tone":"down"},{"t":"2024-01-30","kind":"dividend","label":"D","title":"2024-01-30 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2024-04-16","kind":"earnings","label":"E","title":"2024-04-16 · earnings before the open · EPS $2.02 vs $1.69 est. (+19.5%) · ▲ 2.5% that session","tone":"up"},{"t":"2024-04-29","kind":"dividend","label":"D","title":"2024-04-29 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2024-07-16","kind":"earnings","label":"E","title":"2024-07-16 · earnings before the open · EPS $1.82 vs $1.65 est. (+10.3%) · ▲ 0.9% that session","tone":"up"},{"t":"2024-07-31","kind":"dividend","label":"D","title":"2024-07-31 · $0.9250 dividend (ex-date, current split terms)"},{"t":"2024-10-16","kind":"earnings","label":"E","title":"2024-10-16 · earnings before the open · EPS $1.88 vs $1.57 est. (+19.8%) · ▲ 6.5% that session","tone":"up"},{"t":"2024-10-31","kind":"dividend","label":"D","title":"2024-10-31 · $0.9250 dividend (ex-date, current split terms)"},{"t":"2025-01-16","kind":"earnings","label":"E","title":"2025-01-16 · earnings before the open · EPS $2.22 vs $1.65 est. (+34.5%) · ▲ 4.0% that session","tone":"up"},{"t":"2025-01-31","kind":"dividend","label":"D","title":"2025-01-31 · $0.9250 dividend (ex-date, current split terms)"},{"t":"2025-04-11","kind":"earnings","label":"E","title":"2025-04-11 · earnings before the open · EPS $2.60 vs $2.23 est. (+16.6%) · ▲ 1.4% that session","tone":"up"},{"t":"2025-04-30","kind":"dividend","label":"D","title":"2025-04-30 · $0.9250 dividend (ex-date, current split terms)"},{"t":"2025-07-16","kind":"earnings","label":"E","title":"2025-07-16 · earnings before the open · EPS $2.13 vs $1.93 est. (+10.4%) · ▼ 1.3% that session","tone":"down"},{"t":"2025-07-31","kind":"dividend","label":"D","title":"2025-07-31 · $1.00 dividend (ex-date, current split terms)"},{"t":"2025-10-15","kind":"earnings","label":"E","title":"2025-10-15 · earnings before the open · EPS $2.80 vs $2.08 est. (+34.6%) · ▲ 4.7% that session","tone":"up"},{"t":"2025-10-31","kind":"dividend","label":"D","title":"2025-10-31 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-01-15","kind":"earnings","label":"E","title":"2026-01-15 · earnings before the open · EPS $2.68 vs $2.41 est. (+11.2%) · ▲ 5.8% that session","tone":"up"},{"t":"2026-01-30","kind":"dividend","label":"D","title":"2026-01-30 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-04-15","kind":"earnings","label":"E","title":"2026-04-15 · earnings before the open · EPS $3.43 vs $3.06 est. (+12.1%) · ▲ 4.5% that session","tone":"up"},{"t":"2026-04-30","kind":"dividend","label":"D","title":"2026-04-30 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-07-15","kind":"earnings","label":"E","title":"2026-07-15 · earnings before the open · EPS $3.46 vs $2.89 est. (+19.7%) · ▲ 0.4% that session","tone":"up"},{"t":"2026-07-31","kind":"dividend","label":"D","title":"2026-07-31 · $1.15 dividend (ex-date, current split terms)"},{"t":"2026-10-14","kind":"earnings","label":"E","title":"2026-10-14 · earnings before the open · EPS $3.03 vs $2.83 est. (+7.1%) · ▼ 2.7% that session","tone":"down"}]}