{"ticker":"MRX","session":"20261027","series":{"d":{"lastKey":null,"t":["2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20","2026-10-21","2026-10-22","2026-10-23","2026-10-26","2026-10-27"],"o":[25.64,25.6,26.37,26.47,26.43,26.73,27,27.9,28.17,29.26,29,29.2,28.74,28.45,28.97,28.85,27.62,28.04,29,29.69,29.2,29,29.58,29.49,29.51,29,30.23,30.82,30.39,32.1,30.89,30.65,30.97,30.92,30.64,30.74,29.3,28.77,28.83,30.95,31.19,31.21,32.22,31.78,31.79,31.39,32.66,33.9,32.93,32.06,32.06,31.56,31.52,33.24,32.83,33.46,34.21,34.86,34.6,35.23,36,34.64,35.52,36,35.95,34.52,36.17,35.43,36.21,36.55,37.35,35.839,34.6,35.97,35.83,36.9,38.94,40,39.31,37.29,35.97,36.5,37.4,36.56,37.07,35.36,35.36,35.62,37.08,34.74,32.11,32.79,32.28,31.58,33.08,34.67,32.89,33.74,33.69,34.08,34.45,35.17,34.23,34.5,33.7,34.97,36.38,37.14,35,35.3,38.76,35.76,39.27,37.34,38.53,37.5,38.36,37.375,38.64,37.44,40.11,39.38,40.85,42.91,43.77,44.17,44.53,44.68,45.06,45.57,46.595,48.82,47.53,48.66,48.05,48.33,47.33,46.24,44.65,45.03,44.64,43.37,43.1,45.23,46.07,42.57,43,43.3,42.92,42.57,41.66,43.01,42.1,40.52,39.8,40,39.52,39.48,39.37,39.43,39.25,39.01,38.47,38.83,39.11,40.57,39.75,39.43,39.39,39.33,39,38.68,38.61,38.83,38,37.96,39.06,39.79,38.88,38.8,37.335,38.24,38.06,39.42,37.9,37.72,37.69,38.17,38.96,38.13,38.17,38.23,34.79,34.98,35.18,34.99,35.12,35.59,35.9,35.9,34.79,34.82,35.2,35.7,36.13,36.18,35.94,36.13,36.25,35.84,35.35,35.44,35.99,35.83,35.1,35.5,35.25,34.78,33.86,33.56,32.7,32.77,33.65,34.13,32.45,33.13,33.93,33,33.89,33.96,34,33.25,30.77,30.2,30.37,29.05,29.55,31.7,31.34,31.12,30.83,31.5,32.01,29.83,30.73,30.83,30.54,30.95,30.6,30.78,30.85,30.33,30.36,30.14,30.62,30.61,30.73,30.3,32.53,34,34.25,34.99,34.5,34.27,34.06,33.08,33.37,33.4,32.34,32.6,32.52,34.09,35.02,34.98,35.3,35.49,37,37.45,37.24,37.63,37.96,39.42,39.5,38.73,37.94,38.55,39.22,38.97,39.35,39.29,39.84,39.98,39.52,39.28,38.7,38.61,37.94,39.45,39,38.77,38.27,37.72,38.91,40,39.35,40.03,40.04,39.69,40.91,40.63,39.31,39.37,39.34,39.45,39.24,39.23,39.44,39.18,40.29,40.46,40.28,40.78,41.83,41.15,40.54,41.21,41.75,42.57,42.04,41.98,39.94,41.13,41.84,42.84,42.33,42.13,42.33,39.74,37.78,35.57,36.03,35.69,34.98,35.21,35.23,35.58,37.21,36,35.42,36.61,36.44,38.18,40,40.99,43.6,44.12,44.53,42.53,44.53,46.12,47.91,48.79,50.12,49.94,52.75,53.2,51.56,52.41,51.73,50.92,50.03,50.07,52.7,53.17,53.92,53.23,53.09,53.46,52.49,52.09,52.5,50.08,52.92,56.05,55.55,55.5,58.18,56.92,55.99,55.22,54.47,54.34,54.43,53.39,53.89,52.85,52.14,53.02,53.31,50.88,53.57,54.52,55.69,58.68,60.49,62.36,63.03,62.61,62.79,61.45,62,64.85,63.84,66.27,65.37,64.11,63.9,59.66,60.95,65.47,63.63,66,68.03,68.75,70.4,65.88,65.66,66.56,65.04,61.85,61.54,62.94,64.64,64.65,65.43,65.6,63.94,64,64.32,66.15,64.86,64.41,65.71,64.23,63.34,61,60.36,62.6,72.16,72.37,71.02,70.75,72.29,70.52,70.27,74.4,70.77,70.53,71.71,71.38,72.77,72.27,72.58,72.74,75.65,78.84,76.6,75,75.09,71.61,71.06,68.59,72.84,73.28,74.59,76,72.04,71.23,73.17,70.6,71.08,72,69.4,71.49,72.75,75.98,72.97,71.23,71.71,72,72.58,72.33,69,72.51,71.16,69,71.88,70.38,68.23,70.35,71.69],"h":[26,26.418,26.8,26.76,26.87,27.25,27.61,28.185,28.93,29.26,29.25,29.21,29.08,29.015,29.1,28.85,28.001,29,29.8,29.75,29.61,29.5,29.58,29.85,29.78,30.105,30.74,31.56,31.26,32.45,31.555,31.19,31.43,31.45,31.14,30.905,30.42,30.18,30.47,31.08,31.49,32.33,32.22,32.12,32.01,33.16,33.68,34.19,33.5,32.806,32.12,32.14,32.53,33.33,33.458,33.76,35.08,35.2,35.53,35.955,36,35.9,36.47,36.795,36.922,36.18,36.71,36,36.855,36.94,37.42,36.09,36.09,36.26,36.525,38,39.8,40.054,39.31,38.35,36.54,37.93,38.476,37.668,38.018,35.981,36.435,36.59,37.355,35.31,32.74,32.79,32.52,33.409,34.18,34.67,34.08,34.68,34.035,34.56,35.44,35.58,34.73,35.4,35.4,35.71,39.28,37.94,36.29,36.88,38.83,40.96,39.52,38.47,39.28,39.9,38.599,38.68,38.99,38.738,40.38,40.95,42.85,44,44.79,44.55,45.13,45.87,46.64,46.55,48.04,48.91,47.93,48.81,49.34,49.175,48.8,46.24,45.56,45.215,45.05,44,45.255,47.115,46.37,43.46,43.465,43.76,43.099,42.6,42.84,43.02,42.16,40.87,40.379,40.26,40,40.2,39.78,39.68,39.823,39.3,38.844,40.07,40.62,40.9,40.45,39.815,40.42,39.97,39.665,39.18,39.45,39.1,38.39,39,39.655,39.835,39.49,39.015,38.52,38.353,39.05,39.5,38.82,37.95,38.42,39.31,39.336,38.38,38.39,38.23,35.42,35.67,35.5,35.72,35.506,36.65,36.75,36.59,35.8,35.41,36.01,36.24,36.85,37.18,36.32,36.51,36.645,35.9,35.6,36.09,36.46,35.99,35.476,35.6,35.73,35,34.005,34,33.13,33.85,34.1,34.265,33.11,34,33.98,33.76,34.49,34.3,34.33,33.64,30.77,30.71,30.37,29.29,31.925,32.51,31.56,31.42,31.78,32.489,32.1,30.63,31.345,30.995,31.26,31.025,30.7,31.37,31.1,31.15,30.79,30.54,31.3,31.34,31.215,32.97,33.72,34.84,34.99,35.16,34.88,34.7,34.08,33.52,33.74,33.62,33.035,32.95,34.36,35.38,35.89,35.66,35.461,37.16,37.66,37.68,38.265,39.35,39.44,39.89,39.5,39.34,38.78,39.47,39.34,39.42,40.387,40.35,40.3,40.155,39.65,39.75,38.75,38.755,39.81,39.655,39.715,39.345,38.92,38.83,39.28,40,40.38,40.768,40.659,41.07,41.88,41.46,39.87,39.485,39.515,40.8,40.135,39.76,39.52,40.24,40.37,41.65,41.5,41.77,42.04,42.047,41.72,42.18,43.03,43.21,42.72,42.4,40.81,41.835,43.72,44,44.63,43.61,43,40.46,38.06,36.31,36.99,36.15,35.68,36.59,36.25,37.125,37.65,36.4,35.61,37.9,37.75,39.81,42.477,44,44.67,45.12,44.54,44.265,46.55,47.02,49.01,50.32,50.611,52.7,53.64,53.73,51.835,52.85,52.31,51.28,50.84,52.21,53.27,53.988,54.6,54.55,53.765,54,53.024,53.46,54,52.3,56.76,56.93,56.33,58.49,58.62,57.36,57.59,56.53,55.47,55.39,54.99,54.96,54.7,53.163,54.92,54.27,53.775,55.035,56,56,59.07,60.85,63,63.71,63.43,63.13,63.76,62.02,65.315,66.62,66.92,67.35,66.2,64.92,64.525,62.92,66.75,66.6,66.45,68.31,69.47,71.18,70.9,66.523,66.915,66.656,65.04,61.85,63.51,65.37,66.53,66.09,65.87,66.165,65.15,64.5,66.53,67.01,64.91,65.33,65.885,64.3,64.18,62.589,61.035,71.621,75.4,72.37,73.405,72.81,73.75,72.635,73.5,74.4,72.03,72.265,73.905,72.96,73.152,73.61,73.36,75.76,78.38,79.11,77.76,76.198,75.715,72.36,71.06,72.58,74.11,75.29,76.41,76.655,72.86,72.7,73.81,72.66,72.45,72.08,71.52,74.22,75.79,76.44,74.11,72.36,73.298,73.16,72.64,72.93,72.57,72.85,72.62,71.64,72.7,71.355,70.4,71.65,71.7],"l":[25.23,25.42,26.01,26.1,26.28,26.07,26.9,27.53,26.64,28.33,28.75,28.39,28.3,28.3,28.34,27.87,27.355,27.93,28.7,29.01,28.67,28.8,28.97,29.15,29,29,29.57,30.28,30.19,30.3,30.481,30.305,30.57,30.48,30.32,29.36,28.98,28.5,28.815,29.835,30.87,31.21,31.34,31.01,31.05,31.39,32.5,32.45,31.74,31.61,30.84,30.5,31.34,32.54,32.38,32.81,33.99,34.42,34,35,34.37,34.61,35.3,35.67,35.41,34.5,35.32,35.01,35.905,36,35.87,34.83,34.29,34.8,35.37,36.59,38.36,37.8,37.03,35.26,34.42,36.27,36.78,34.5,35.89,34.39,34.71,34.535,33,30.4,31.09,31.33,30.83,31.23,33.07,33.06,32.62,33.36,33.01,33.6,34.385,33.861,33.59,33.43,33.31,34.375,35.383,35.675,33.31,33,35.67,35.53,36.48,36.02,38.02,37.45,37.5,36.69,36.23,37.434,38.95,39.3,40.525,42.38,43.19,43.18,43.53,44.22,45.06,45.23,46.54,45.7,47.22,46.72,47.6,48.01,41.85,45.06,44.06,44,43.31,42.8,42.62,45.23,44.54,40.85,42.265,42.703,42.15,41.6,41.52,42.127,40.255,38.75,39.54,39.5,38.73,38.865,38.84,38.99,38.88,36.9,37.74,38.655,39.11,39.76,38.51,38.6,38.52,38.59,38.39,37.505,38.49,37.2,37.346,37.81,38.667,38.67,38.76,36.93,37.045,37.24,37.77,38.175,37.345,37.16,37.64,38.17,38.28,36.59,37.59,33.13,33.27,34.71,34.62,34.566,34.42,34.65,35.48,34.5,34.67,34.4,34.755,35.285,35.71,35.9,35,35.86,35.58,35.25,34.22,34.7,35.305,34,34.89,34.61,34.48,33.72,33.26,32.61,32.46,32.77,33.56,32.73,32.22,33.045,32.92,32.55,33.76,33.39,33.47,30.24,29.6,29.4,29.1,27.91,29.25,31.26,29.95,29.96,30.36,31.5,29.82,29.83,30.443,30.545,30.4,30.3,30.24,30.62,30.37,30.33,29.91,29.97,30.17,30.2,30.5,30.3,31.73,33.775,34.12,34.71,34.04,34.09,32.88,32.89,32.27,31.77,31.51,31.19,32.17,34.01,34.33,34.75,34.845,35.49,36.37,36.92,37.08,37.63,37.96,38.75,38.535,37.9,37.54,38.375,38.63,38.84,39.35,39.1,39.33,39.51,39.17,38.61,38.08,37.84,37.94,38.36,38.315,37.835,38,37.54,38.4,38.845,39.35,39.495,39.59,39.69,40.7,39.023,39,38.48,38.63,39.35,39,38.92,38.05,38.5,38.9,39.85,40.28,40.78,39.94,39.74,40.41,40.73,41.585,41.7,41.675,39.75,39.2,40.41,41.84,42.311,41.96,38.8,38.78,38.21,35.03,34.1,35.363,35.02,34.6,34.47,35,35.58,36,35.27,35.03,35.77,36.44,38.18,39.8,40.65,43.38,43.6,42.73,42,44.28,45.66,47.01,48.23,49.339,49.93,52.501,51.99,49.93,51.46,50.37,49.29,49.48,50,52.1,52.235,52.27,52.82,52.52,52.4,51.67,51.77,47.81,50,52.03,54.962,54.51,55,57.19,55.84,55.5,54.33,54,53.88,53.16,52.8,52.91,51,51.4,52.78,50.425,49.84,53.13,53.34,55.575,58.05,59.28,60.69,61.81,60.39,61.35,60.46,60.87,63.612,63.24,64.36,63.65,63.2,58.41,58,60.95,61.9,63.5,65.7,66.662,67.89,65.44,63.28,64.89,64.61,62.35,59.11,60.39,62.94,63.14,63.87,64.03,63.31,61.57,62.16,62.59,64.59,61.501,63.985,64.045,61.85,60.53,60.02,59.34,62.6,72.06,69.43,70.505,69.49,70.03,69.43,70.27,69.655,70,69.43,71.08,71,69.96,71.2,69.12,71.375,75,75.91,74,73.58,72.73,70,68.3,67.04,71.1,73.28,73.68,71.19,70.5,69.909,70.21,70.325,69.55,69.492,68,70.845,72.75,73.58,69.75,70.15,70.51,71.35,70.36,68.9,67.08,70.2,68.99,69,69.915,68.3,67.5,69.725,69.285],"c":[25.58,26.11,26.55,26.34,26.4,27.08,27.25,28.06,28.44,28.63,29,28.76,28.46,28.97,28.34,27.89,27.96,28.91,29.67,29.18,28.95,29.21,29.15,29.28,29,29.77,30.72,30.37,31.21,30.97,30.69,30.92,30.9,30.61,30.74,29.52,29.15,28.8,30.18,31.08,31.38,32.33,31.94,31.61,31.17,32.52,33.53,32.52,32.31,32.54,31.28,31.33,32.53,32.84,33.3,33.75,34.75,34.5,35.23,35.87,34.89,35.3,35.7,35.87,35.69,35.8,35.36,35.95,36.55,36.72,35.95,35.21,35.55,35.61,36.24,37.945,39.575,38.81,37.03,36.24,35.99,37.26,36.85,36.64,36.16,35.26,36.23,36.27,36.38,31.77,31.75,31.98,31.36,32.92,34.06,33.06,33.74,34.18,33.45,34.36,35.18,34.52,34.49,34.48,35.32,35.68,38.84,37.08,34.9,36.63,36.49,39.97,37.485,37.42,38.47,38.5,38.11,38.61,37.07,38.41,39.19,40.68,42.74,43.92,44.69,44.35,43.61,45.13,45.655,46.47,47.99,47.1,47.38,47.42,48.33,48.1,46.46,45.28,45.03,44.75,43.36,43.77,44.86,46.11,44.54,43.07,43.16,43.05,42.6,41.88,42.44,42.27,40.69,39.41,39.83,40.08,39.21,39.19,39.48,39.24,39.14,38.1,38.37,39.21,40.45,40.01,39.47,39.17,38.9,38.92,38.6,38.26,39.12,38.12,37.84,38.92,39.49,39.1,38.83,37.28,38.36,38.06,38.92,38.18,37.74,37.4,38.04,38.72,38.58,37.89,37.64,35.31,34.89,35.52,35.41,34.99,34.48,35.62,35.84,34.99,34.77,35.07,35.72,36.1,36.02,36.36,36.3,36.25,35.69,35.36,35.36,35.88,35.54,34.94,35.19,34.83,34.5,33.99,33.4,32.65,32.59,33.51,33.81,32.83,33.11,33.96,33.07,33.75,33.96,34.09,33.62,30.65,30.19,29.98,29.14,28.24,31.54,31.52,30.07,31.1,31.48,32,29.92,30.58,30.83,30.82,30.915,30.33,30.58,30.83,30.52,30.8,30.2,30.35,31,30.71,30.62,32.05,33.53,34.49,34.66,34.89,34.685,34.21,33.43,33.26,32.91,31.82,32.63,32.5,34.21,34.78,34.79,35.06,35.37,37,37.54,37.47,37.63,38.19,39.06,38.85,38.78,38.07,38.55,38.67,39.01,39.19,39.41,40.04,39.77,39.57,39.28,38.79,38.36,37.94,39.68,39,38.77,38.27,38.13,38.82,38.99,39.15,39.94,40.45,39.87,40.54,40.83,39.17,39.5,39.08,38.94,39.58,39.48,39.28,38.99,40.2,40.08,40.48,41,41.73,40.44,40.45,41.34,41.88,43,41.97,41.93,39.95,40.49,41.61,43.12,43.46,43.81,41.44,39.94,38.52,35.65,36.03,35.95,35.79,34.88,35,35.12,37.02,36.45,35.52,35.365,36.99,37.55,38.86,40.55,42.96,43.5,44.58,43.05,43.9,46.02,46.97,48.97,49.98,49.935,52.4,53.2,52.03,51.46,51.52,50.92,49.46,50.07,52.14,52.8,53.12,52.78,53.62,53.35,52.49,52.26,53.22,50.08,51.88,56.51,55.76,55.9,58.25,57.36,56.22,56.29,54.47,54.75,54.45,53.2,54.25,53.54,51.8,52.94,53.41,51,53.9,54.48,55.11,57.99,60.49,61.91,63.35,61.96,62.5,61.45,61.59,64.85,65.3,66.51,64.84,64.12,64.23,58.94,60.95,65.22,62.52,66.34,67.21,67.18,70.29,65.78,64.875,65.68,65.07,63.55,60.16,62.62,64.64,65.85,64.24,65.56,64.6,64.16,63.14,65.92,64.92,64.02,64.11,64.23,62.34,60.81,60.55,59.93,71.13,72.36,71.06,71.45,71.88,70.19,69.59,72.99,70.54,70.85,72.12,71.38,72.84,72.48,72.62,71.67,75.65,78.27,76.71,75.72,74.09,73,70.82,68.4,72.38,73.27,74.39,75.71,72.65,71.59,72.69,71.31,71.29,72.13,69.76,70.96,72.75,75.21,74.24,71.88,71.17,71.92,72.29,71.95,69.38,72.3,70.5,69.65,70.47,71.54,68.54,69.96,70.73,69.5],"a":[24.8168,25.331,25.7579,25.5542,25.6124,26.2721,26.437,27.2229,27.5915,27.7758,28.1348,27.902,27.6109,28.1057,27.4945,27.0579,27.1258,28.0475,28.7848,28.3094,28.2217,28.4752,28.4167,28.5434,28.2704,29.0211,29.9472,29.606,30.4249,30.1909,29.9179,30.1421,30.1226,29.8399,29.9667,28.7774,28.4167,28.0755,29.4208,30.2981,30.5906,31.5167,31.1365,30.8148,30.3859,31.7019,32.6865,31.7019,31.4972,31.7214,30.4931,30.5418,31.7116,32.0138,32.4623,32.901,33.8758,33.6321,34.3437,34.9676,34.0123,34.412,34.8019,34.9676,34.7921,34.8994,34.4704,35.0456,35.6305,35.7962,35.0456,34.3242,34.6557,34.7142,35.3283,36.9904,38.5794,37.8337,36.0984,35.3283,35.0846,36.3227,35.923,35.7182,35.2503,34.373,35.3186,35.3576,35.4648,30.9708,30.9513,31.1755,30.5711,32.0918,33.345,32.366,33.0317,33.4624,32.7478,33.6387,34.4414,33.7953,33.7659,33.7561,34.5785,34.931,38.0246,36.3016,34.1673,35.861,35.7239,39.1309,36.6981,36.6344,37.6624,37.6917,37.3099,37.7994,36.2918,37.6036,38.3673,39.826,41.8427,42.998,43.7518,43.4189,42.6945,44.1826,44.6965,45.4944,46.9825,46.1112,46.3853,46.4245,47.3154,47.0902,45.4846,44.3294,44.0847,43.8105,42.4497,42.8511,43.9182,45.2934,43.7512,42.3073,42.3957,42.2876,41.8456,41.1383,41.6884,41.5214,39.9694,38.7121,39.1246,39.3702,38.5156,38.496,38.7808,38.5451,38.4469,37.4253,37.6905,38.5156,39.7337,39.3015,38.771,38.4763,38.2111,38.2308,37.9164,37.5825,38.4272,37.4449,37.1699,38.2308,38.7907,38.4076,38.1424,36.6198,37.6807,37.386,38.2308,37.5039,37.0717,36.7377,37.3663,38.0343,37.8968,37.219,36.9734,34.6847,34.2721,34.891,34.7829,34.3704,33.8694,34.9892,35.2053,34.3704,34.1543,34.4489,35.0874,35.4607,35.3821,35.7161,35.8049,35.7556,35.2032,34.8777,34.8777,35.3906,35.0552,34.4634,34.71,34.3549,34.0294,33.5264,32.9444,32.2047,32.1455,33.0529,33.3488,32.3822,32.6584,33.4968,32.6189,33.2897,33.4968,33.625,33.1614,30.2319,29.7782,29.5711,28.7425,27.8548,31.1098,31.0901,29.6598,30.6758,31.0506,31.5635,29.5119,30.1629,30.4095,30.3996,30.4933,29.9163,30.1629,30.4095,30.1037,30.3799,29.7881,29.936,30.5772,30.2911,30.2023,31.6128,33.0727,34.0196,34.1872,34.4141,34.2119,33.7434,33.1192,32.9508,32.6041,31.5242,32.3267,32.1979,33.892,34.4567,34.4666,34.7341,35.0412,36.656,37.191,37.1217,37.2802,37.835,38.6969,38.4889,38.4195,37.7161,38.1916,38.3105,38.6474,38.8257,39.0436,39.6678,39.4003,39.2022,38.9149,38.4294,38.0034,37.5873,39.3111,38.6375,38.4096,37.9142,37.7755,38.4591,38.6276,38.7861,39.5687,40.074,39.4994,40.1631,40.4504,38.8059,39.1328,38.7167,38.578,39.2121,39.113,38.9149,38.6276,39.8263,39.7074,40.1037,40.6189,41.3421,40.0641,40.074,40.9557,41.4907,42.6003,41.5798,41.5402,39.5786,40.1136,41.2232,42.7192,43.056,43.4027,41.0548,39.5687,38.1619,35.3186,35.6951,35.6158,35.4573,34.5558,34.6746,34.9433,36.8337,36.2666,35.3413,35.1871,36.8039,37.3611,38.6645,40.346,42.7438,43.2811,44.3557,42.8334,43.6791,45.7884,46.7337,48.7236,49.7285,49.6837,52.1363,52.9323,51.7682,51.2011,51.2608,50.6638,49.2111,49.8181,51.8776,52.5343,52.8527,52.5144,53.3502,53.0816,52.2259,51.997,52.9522,49.828,51.6189,56.2257,55.4794,55.6187,57.9569,57.0714,55.9371,56.1666,54.3506,54.63,54.3306,53.0834,54.1311,53.4226,51.6865,52.824,53.2929,50.8882,53.7818,54.3606,54.9892,57.8629,60.3574,61.7743,63.2111,61.8242,62.363,61.3153,61.455,64.7078,65.1569,66.3642,64.6979,63.9794,64.0892,58.8108,60.8164,65.077,62.383,66.1946,67.0627,67.0327,70.1359,65.6358,64.7328,65.536,64.9274,63.4107,60.0281,62.4827,64.4983,65.7057,64.0992,65.4163,64.4584,64.0194,63.0016,65.7755,64.7777,63.8797,63.9695,64.0892,62.2033,60.6767,60.4173,59.7986,70.9741,72.2014,70.9042,71.2934,71.7224,70.0361,69.4375,72.83,70.54,70.85,72.12,71.38,72.84,72.48,72.62,71.67,75.65,78.27,76.71,75.72,74.09,73,70.82,68.4,72.38,73.27,74.39,75.71,72.65,71.59,72.69,71.31,71.29,72.13,69.76,70.96,72.75,75.21,74.24,71.88,71.17,71.92,72.29,71.95,69.38,72.3,70.5,69.65,70.47,71.54,68.54,69.96,70.73,69.5],"v":[472300,870700,543400,529100,382300,607900,433800,802900,512000,450800,497500,362500,347800,436700,730800,381500,649500,564300,563600,213900,329500,321600,172700,241700,180800,687600,503400,659500,388000,493400,241000,120400,161700,155900,263000,270300,435600,334000,354800,254900,119300,297500,220100,224100,210400,624300,543500,422100,421600,204100,291800,291200,225400,415900,214100,229200,412500,403500,360700,282300,275100,266900,362000,310600,380900,278300,247100,419100,256600,194500,244700,216300,247100,305500,276200,719200,971700,801300,493700,517700,575700,256000,250600,406500,392100,636800,281800,647500,1217500,1140700,574900,623300,375700,530100,371200,389800,281500,438100,414900,184900,237700,304700,208000,497500,413100,523300,1366900,871100,1146600,1328400,1491000,1526400,1175000,968700,757800,775900,595800,6511900,1244200,809200,996100,871900,1764400,1027200,1033800,712500,1100200,1221100,1050000,955500,945800,1809000,815000,1080000,847700,884900,1650500,1116600,759400,1243200,789700,966400,709800,1057400,845200,2767100,1625300,634800,611500,803800,634000,460000,871800,1482700,670300,730200,660700,715500,478900,560900,661200,1377500,1595400,1417900,1190300,6666600,2701100,1962900,2849100,978300,1480400,2160300,1224800,1670200,1120400,1245400,975500,1037900,921800,1675100,787600,951200,752800,589300,1426200,560900,901600,765700,845900,1059600,1074200,4323000,2163300,959500,1146200,1568600,1473700,1718200,1322200,853400,903800,1109800,1238800,1061900,1108000,1628500,527500,694700,1101500,1275600,852100,1103600,698800,927200,696700,964900,1096600,1019100,918200,953400,1271100,1281300,733600,3781100,666000,872700,906000,801500,712300,575900,643200,2287700,1096100,1030900,1032600,781700,1834500,1506900,1324200,1342500,987400,812100,1057400,858000,746600,558800,645500,678300,697200,558000,479800,790400,638400,435400,595100,628300,655400,1138400,789700,827700,617600,490600,477900,395300,563900,366600,571400,417100,502000,567700,655100,588500,480000,672800,524000,836800,617300,494400,701700,1386600,802500,732400,574400,1018100,541100,579800,471400,576100,549000,396000,266100,334300,374900,408600,283500,720400,444500,477200,708300,700600,386800,355100,314900,422300,717300,680200,605200,790200,588000,494900,514100,353100,591800,396600,588200,300500,692800,853700,666300,788000,716100,423500,545300,640800,557500,679300,537200,678800,618500,575500,519900,482800,839500,804800,1052300,1476100,1415200,1062800,1300200,1375700,853100,665200,697200,494100,556000,756000,1045900,935200,664000,781500,616900,721000,1896100,2163500,1819200,1211700,3777600,1352800,1465400,847400,2143500,1904100,1071500,1902400,1534700,1175800,1630700,1473600,866400,642200,1261800,1196000,767900,1017300,614800,808800,658300,574300,702800,1509400,2561100,1316000,1301300,872500,789800,1118600,646100,450500,840700,1359800,732200,345000,499000,527900,441500,1363200,756400,697800,618800,1044100,1274900,713100,996600,1438100,1113900,1248800,837700,633900,565100,557300,1396500,1054700,957800,1314800,759400,2785300,1543600,1042100,1002800,914400,866700,1090800,867000,904800,651000,617300,441600,752100,909000,879900,730000,567300,462400,897000,582500,645000,702600,554400,725300,708000,632300,509900,376100,562000,661200,628200,676700,1343700,1152200,815400,648000,487000,426800,718300,486500,719700,296800,445800,452100,598700,675400,746900,601500,1790100,1539400,957600,803100,641900,630700,1057300,438000,726500,999400,719800,1131900,716300,410600,844000,489500,581100,941500,795600,1051100,451400,875000,698900,665100,706300,604600,489300,795900,779700,580600,487200,728400,675400,583900,471300,460500,351400,399027]},"w":{"lastKey":"2026-10-26","t":["2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-23","2026-10-27"],"o":[19.5,19.27,19.23,19,19.5,21.18,20.63,19.89,18.85,19.09,19.89,19.62,19.51,20.54,21.9,18.13,21.11,23.69,24.5,24.74,25,25.5,23.11,23.97,24.83,25.5,25.61,25.64,26.73,29,28.85,29.2,29.51,32.1,30.64,30.95,31.78,33.9,31.56,34.21,36,34.52,37.35,36.9,37.29,37.07,34.74,33.08,34.08,33.7,35.3,38.53,38.64,42.91,45.06,48.66,44.65,45.23,43.3,42.1,39.48,39.01,39.75,39,37.96,37.335,37.72,38.17,34.99,34.79,36.18,35.35,35.1,33.56,32.45,33.96,30.37,31.12,30.73,30.78,30.62,34,34.06,32.6,34.98,37.24,38.73,39.35,39.52,37.94,37.72,40.04,39.31,39.23,40.28,41.21,41.98,42.33,35.57,35.23,36.61,43.6,44.53,49.94,51.73,53.17,52.49,56.05,55.99,53.39,53.02,55.69,62.61,64.85,63.9,63.63,65.88,61.54,65.6,64.86,61,71.02,74.4,72.77,78.84,71.61,74.59,70.6,72.75,72,71.16,70.35],"h":[19.75,19.48,19.33,20.538,22.38,23.45,20.9,20.15,19.6,20.54,19.89,20.1,21.5,21.99,22.24,21.21,24.82,24.5,25.44,25.32,25.73,26.03,24,24.35,25.99,26,26.8,26.87,29.26,29.25,29.8,29.85,31.56,32.45,31.14,32.33,33.68,34.19,33.76,35.955,36.922,36.94,37.42,40.054,38.476,38.018,35.31,34.68,35.58,39.28,40.96,39.9,42.85,45.87,48.91,49.34,45.56,47.115,43.76,42.16,40.2,40.9,40.45,39.665,39.835,39.5,39.336,38.39,36.75,36.85,37.18,36.46,35.73,34.265,34.49,34.33,32.51,32.489,31.345,31.37,33.72,35.16,34.08,35.89,37.68,39.89,39.47,40.387,39.75,39.81,40.768,41.88,40.8,41.65,42.047,43.21,44,44.63,36.99,37.65,44,45.12,50.611,53.73,53.27,54.6,56.76,58.62,57.59,54.96,56,63.71,65.315,67.35,66.75,71.18,66.915,66.53,67.01,65.885,75.4,73.75,74.4,78.38,79.11,75.29,76.655,74.22,76.44,73.16,72.7,71.7],"l":[18.75,18.5,18.96,19,19.16,20.16,18.13,18.6,18.71,18.75,18.65,18.92,19.37,20.54,19,18.13,20.22,22.79,23.99,23.98,24.56,23.19,22.33,22.76,24.21,24.62,23.17,25.23,26.07,28.3,27.355,28.67,29,30.3,28.5,29.835,31.01,30.84,30.5,33.99,34.37,34.5,34.29,36.59,34.42,33,30.4,32.62,33.43,33.31,33,36.69,36.23,42.38,45.06,41.85,42.62,40.85,41.52,38.73,38.84,36.9,38.51,37.2,36.93,37.045,36.59,33.13,34.42,34.4,35,34,33.26,32.46,32.22,29.4,27.91,29.82,30.24,29.91,30.17,33.775,31.51,31.19,34.75,37.08,37.54,39.1,37.84,37.835,37.54,39.023,38.48,38.05,39.74,40.73,39.2,35.03,34.1,35,35.77,42,44.28,49.93,49.29,52.235,47.81,54.51,53.16,51,49.84,55.575,60.39,63.2,58,63.5,59.11,60.39,61.57,60.53,59.34,69.43,69.43,69.12,72.73,67.04,69.909,68,69.75,67.08,67.5,69.285],"c":[19,18.93,19.04,19.08,20.5,20.22,20.01,19.09,19.47,20,19.33,19.76,20.67,21.8,19.58,21.09,23.8,24.24,24.67,24.99,25.2,23.34,23.58,24.23,25.5,25.57,25.42,26.4,28.63,28.34,29.18,29.28,31.21,30.61,30.18,31.94,33.53,31.28,33.75,35.87,35.69,36.72,36.24,37.03,36.64,36.38,32.92,33.45,34.48,34.9,37.42,38.61,42.74,45.13,47.38,45.28,44.86,43.16,42.27,39.21,39.14,40.01,38.92,37.84,37.28,37.74,37.89,35.41,34.99,36.02,35.36,34.94,33.4,32.83,33.96,29.98,30.07,30.58,30.58,30.35,33.53,34.21,32.63,34.79,37.47,38.78,39.19,39.57,37.94,38.13,40.45,39.17,39.48,40.48,41.34,41.93,43.46,35.65,35,35.365,42.96,43.9,49.935,51.52,52.8,52.49,56.51,56.22,53.2,52.94,55.11,61.96,64.85,64.23,62.52,65.78,60.16,65.56,64.92,60.81,71.06,72.99,72.84,78.27,73,74.39,71.31,72.75,71.92,70.5,69.96,69.5],"a":[18.3296,18.262,18.3681,18.4067,19.7766,19.5065,19.3039,18.4164,18.783,19.2943,18.6479,19.0627,19.9406,21.0308,18.8891,20.3458,22.9602,23.3847,23.934,24.2444,24.4482,22.6437,22.8765,23.5071,24.7392,24.8071,24.6616,25.6124,27.7758,27.4945,28.3094,28.5434,30.4249,29.8399,29.4208,31.1365,32.6865,30.4931,32.901,34.9676,34.7921,35.7962,35.3283,36.0984,35.7182,35.4648,32.0918,32.7478,33.7561,34.1673,36.6344,37.7994,41.8427,44.1826,46.3853,44.3294,43.9182,42.3957,41.5214,38.5156,38.4469,39.3015,38.2308,37.1699,36.6198,37.0717,37.219,34.7829,34.3704,35.3821,34.8777,34.4634,32.9444,32.3822,33.4968,29.5711,29.6598,30.1629,30.1629,29.936,33.0727,33.7434,32.3267,34.4666,37.1217,38.4195,38.8257,39.2022,37.5873,37.7755,40.074,38.8059,39.113,40.1037,40.9557,41.5402,43.056,35.3186,34.6746,35.1871,42.7438,43.6791,49.6837,51.2608,52.5343,52.2259,56.2257,55.9371,53.0834,52.824,54.9892,61.8242,64.7078,64.0892,62.383,65.6358,60.0281,65.4163,64.7777,60.6767,70.9042,72.83,72.84,78.27,73,74.39,71.31,72.75,71.92,70.5,69.96,69.5],"v":[8656100,2327700,1575100,1010100,2653000,1422300,1848800,1456700,377400,1234600,586700,770800,623200,507800,512800,628700,1986800,1345500,830200,784700,1301600,1515100,1182100,968400,2046600,673400,6207000,2797800,2807400,2375300,2372800,1065500,2419300,1172400,1657700,891800,1602300,1339600,1375800,1459000,1595500,1395600,1289800,2985900,2006500,3175700,3244700,1895500,1432800,4321000,6489500,8641400,5685800,5094800,5575300,5579700,4468500,6295000,3144100,4415700,2416500,12247700,8491400,7656100,5855700,4507100,4133700,9666200,6936100,5422300,5227800,3581700,4695500,8020500,3958500,5633800,6479900,5057400,3326400,2902000,3806900,2809100,2421000,2291300,3145300,4197600,3186500,1545400,1787400,2717400,2489800,2478300,2443800,3301300,2883200,2513800,3222500,6306600,4085300,3957100,6179000,8161300,7431900,7717200,4734300,3673500,7390600,3877500,3776700,3089000,4348700,5635100,3152800,6872000,4502900,4380300,3599900,3239200,3335300,2741500,4616200,2766600,2513100,5353300,3033300,3941000,3592300,3820700,3549900,3132700,2919500,750427]},"m":{"lastKey":"2026-10-01","t":["2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-27"],"o":[19.5,19.36,20.63,19.89,21.49,24.74,23.89,26.43,29.51,31.39,34.52,37.07,34.97,44.53,43.3,39.43,38.13,35.35,33.25,30.62,34.98,38.61,39.23,42.33,44.53,53.46,53.02,60.95,64.86,72.27,69.4],"h":[19.75,23.45,20.9,22.24,25.44,26.03,26.8,29.85,32.45,36.922,40.054,38.018,44.79,49.34,43.76,40.42,38.39,36.46,33.64,35.89,40.387,41.88,44,45.12,54.6,58.62,67.35,71.18,75.4,79.11,76.44],"l":[18.75,18.5,18.13,18.65,18.13,22.33,23.1,26.07,28.5,30.5,34.29,30.4,33,40.85,36.9,36.93,33.13,32.22,27.91,30.17,34.75,37.54,38.05,34.1,42,47.81,49.84,59.11,59.34,67.04,67.08],"c":[19.26,20.22,20,21.38,24.67,23.62,26.34,29.28,31.17,35.69,36.64,35.32,44.35,43.16,39.47,38.58,35.36,33.62,30.35,34.79,38.36,39.48,43.46,44.58,53.35,52.94,60.95,64.92,72.48,69.76,69.5],"a":[18.5804,19.5065,19.2943,20.6256,23.934,22.9153,25.5542,28.5434,30.3859,34.7921,35.7182,34.5785,43.4189,42.3957,38.771,37.8968,34.8777,33.1614,29.936,34.4666,38.0034,39.113,43.056,44.3557,53.0816,52.824,60.8164,64.7777,72.48,69.76,69.5],"v":[9434300,8210000,4917500,2809000,4983500,5032100,12062300,9003300,6575700,6937700,7677800,10161800,27498100,24239800,24925100,26883300,28312000,21475300,22180400,11328300,13141800,10849700,11920800,23558900,28113000,18708100,22594300,16471900,13312800,17562700,11855027]},"q":{"lastKey":"2026-10-01","t":["2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-27"],"o":[19.5,19.89,23.89,31.39,34.97,39.43,33.25,38.61,44.53,60.95,69.4],"h":[23.45,26.03,32.45,40.054,49.34,40.42,40.387,45.12,67.35,79.11,76.44],"l":[18.13,18.13,23.1,30.4,33,32.22,27.91,34.1,42,59.11,67.08],"c":[20,23.62,31.17,35.32,39.47,33.62,38.36,44.58,60.95,69.76,69.5],"a":[19.2943,22.9153,30.3859,34.5785,38.771,33.1614,38.0034,44.3557,60.8164,69.76,69.5],"v":[22561800,12824600,27641300,24777300,76663000,76670600,46650500,46329400,69415400,47347400,11855027]},"y":{"lastKey":"2026-01-01","t":["2024-12-31","2025-12-31","2026-10-27"],"o":[19.5,31.39,38.61],"h":[32.45,49.34,79.11],"l":[18.13,27.91,34.1],"c":[31.17,38.36,69.5],"a":[30.3859,38.0034,69.5],"v":[63027700,224761400,174947227]}},"actions":[{"t":"2024-08-14","kind":"earnings","label":"E","title":"2024-08-14 · earnings · EPS $0.90 vs $0.53 est. (+69.8%)"},{"t":"2024-08-30","kind":"dividend","label":"D","title":"2024-08-30 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2024-11-07","kind":"earnings","label":"E","title":"2024-11-07 · earnings · EPS $0.76 vs $0.68 est. (+11.8%)"},{"t":"2024-11-25","kind":"dividend","label":"D","title":"2024-11-25 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-03-06","kind":"earnings","label":"E","title":"2025-03-06 · earnings · EPS $0.76 vs $0.62 est. (+22.6%)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.1400 dividend (ex-date, current split terms)"},{"t":"2025-05-15","kind":"earnings","label":"E","title":"2025-05-15 · earnings · EPS $0.91 vs $0.90 est. (+1.1%)"},{"t":"2025-05-27","kind":"dividend","label":"D","title":"2025-05-27 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-08-13","kind":"earnings","label":"E","title":"2025-08-13 · earnings · EPS $1.02 vs $0.92 est. (+10.9%)"},{"t":"2025-08-26","kind":"dividend","label":"D","title":"2025-08-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings · EPS $0.96 vs $0.92 est. (+4.3%)"},{"t":"2025-11-17","kind":"dividend","label":"D","title":"2025-11-17 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-03-03","kind":"earnings","label":"E","title":"2026-03-03 · earnings · EPS $1.13 vs $1.02 est. (+10.8%)"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2026-05-06","kind":"earnings","label":"E","title":"2026-05-06 · earnings · EPS $1.48 vs $1.40 est. (+5.7%)"},{"t":"2026-05-18","kind":"dividend","label":"D","title":"2026-05-18 · $0.1600 dividend (ex-date, current split terms)"},{"t":"2026-08-12","kind":"earnings","label":"E","title":"2026-08-12 · earnings · EPS $1.64 vs $1.36 est. (+20.6%)"},{"t":"2026-08-24","kind":"dividend","label":"D","title":"2026-08-24 · $0.1600 dividend (ex-date, current split terms)"}]}