{"schema":"history/1","ticker":"MRX","first":"2024-04-25","last":"2025-12-31","gaps":[1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[0.4820595,0.4823147,0.4909455,0.4889141,0.4823147,0.4785046,0.480536,0.4861223,0.4866301,0.4823147,0.4823147,0.4833278,0.4858671,0.495261,0.4911982,0.4823147,0.4843435,0.5033839,0.5285132,0.5498376,0.5216612,0.5203903,0.583853,0.5582132,0.5457749,0.513283,0.4980528,0.4749522,0.5099833,0.5079519,0.5079519,0.4914534,0.4924665,0.4886589,0.4927217,0.4845987,0.4871354,0.4924665,0.4950057,0.4942453,0.491706,0.483583,0.4886589,0.4950057,0.5076993,0.4932296,0.4876432,0.4878985,0.4906903,0.48282,0.4886589,0.5023682,0.4947531,0.5016051,0.5142987,0.5330839,0.5328286,0.5287685,0.5247057,0.5399385,0.5368914,0.53486,0.5356231,0.5533926,0.5495824,0.551106,0.5427304,0.5272449,0.4970371,0.4818069,0.4967819,0.5026208,0.5074441,0.5353679,0.5226743,0.5300368,0.6117768,0.6082219,0.6041617,0.5950231,0.5886763,0.5869001,0.6033986,0.6153318,0.611269,0.6366536,0.6206603,0.6323382,0.6297858,0.6257019,0.6445923,0.6387218,0.6379534,0.6305515,0.6359115,0.6351458,0.635401,0.6433161,0.6384639,0.6379534,0.6078298,0.6068089,0.5958335,0.5930259,0.5920023,0.5774536,0.5904709,0.6019593,0.6029803,0.6009383,0.6075746,0.6096191,0.6185526,0.6425504,0.6504629,0.6435714,0.6468895,0.6509733,0.6371877,0.6397428,0.6440818,0.65276,0.65276,0.6571017,0.6254467,0.6305515,0.6420399,0.6489314,0.6530153,0.6665456,0.6777788,0.6724188,0.6739502,0.6913092,0.6956483,0.716328,0.7260271,0.7308767,0.7403232,0.7341975,0.7265376,0.7395575,0.7234747,0.7119863,0.713773,0.7380261,0.757427,0.7449176,0.7426099,0.7492803,0.747741,0.7510749,0.7438913,0.7636448,0.7880137,0.7790356,0.8005836,0.7944263,0.7872427,0.7931422,0.7926291,0.7851903,0.7885268,0.7572322,0.747741,0.7387628,0.7741623,0.7972471,0.8049438,0.8293126,0.8193083,0.8108432,0.7995574,0.8341859,0.8600941,0.8341859,0.8287995,0.834699,0.8023782,0.8036597,0.8344411,0.842393,0.8541946,0.8657383,0.8913887,0.8849761,0.9037007,0.9201177,0.8949804,0.9054979,0.9157575,0.9201177,0.9154997,0.9183231,0.9070346,0.9221701,0.9375608,0.941921,0.9221701,0.9031876,0.9119105,0.9134498,0.9296089,0.9733445,1.015157,0.9955346,0.9498729,0.9296089,0.9231963,0.955775,0.9452575,0.9398685,0.9275565,0.9044717,0.9293537,0.9303799,0.9332007,0.8149481,0.814435,0.8203345,0.8044307,0.8444455,0.8774215,0.8516606,0.8691775,0.8805107,0.8617071,0.8851497,0.9062715,0.8892704,0.8884968,0.8882389,0.9098791,0.9191546,1.000558,0.9552198,0.899059,0.9436261,0.9400185,1.029668,0.9656531,0.9639769,0.9910271,0.9917981,0.9817516,0.9946321,0.9549619,0.9894799,1.009575,1.047959,1.101025,1.131425,1.15126,1.1425,1.123439,1.162596,1.176118,1.197114,1.236271,1.213344,1.220557,1.221588,1.245031,1.239105,1.196856,1.166459,1.16002,1.152805,1.116997,1.12756,1.155639,1.191825,1.151244,1.11325,1.115577,1.112732,1.101101,1.08249,1.096965,1.092571,1.051732,1.018648,1.029503,1.035965,1.013478,1.012962,1.020456,1.014254,1.01167,0.9847882,0.9917665,1.013478,1.04553,1.034157,1.020198,1.012444,1.005465,1.005984,0.9977107,0.9889247,1.011152,0.9853039,0.9780678,1.005984,1.020717,1.010636,1.003658,0.9635927,0.9915087,0.9837541,1.005984,0.9868564,0.9754838,0.9666951,0.9832357,1.000813,0.997195,0.9793597,0.9728972,0.9126736,0.9018167,0.9181021,0.9152576,0.9044033,0.8912203,0.920686,0.9263724,0.9044033,0.898717,0.9064689,0.92327,0.9330928,0.9310246,0.9398133,0.9421499,0.9408527,0.9263171,0.9177521,0.9177521,0.9312483,0.9224227,0.9068504,0.9133393,0.9039954,0.8954304,0.8821948,0.8668803,0.8474163,0.8458585,0.8697353,0.8775215,0.8520869,0.8593547,0.8814159,0.8583153,0.8759664,0.8814159,0.8847893,0.8725903,0.7955051,0.7835667,0.7781172,0.7563139,0.7329555,0.8186057,0.8180873,0.7804512,0.8071857,0.8170479,0.8305441,0.7765595,0.7936895,0.8001784,0.7999179,0.8023835,0.7872006,0.7936895,0.8001784,0.7921318,0.7993995,0.7838272,0.787719,0.8045912,0.7970629,0.7947263,0.8318414,0.8702563,0.8951725,0.8995827,0.9055532,0.9002326,0.8879048,0.8714799,0.8670487,0.8579259,0.82951,0.8506265,0.8472374,0.8918149,0.9066741,0.9069346,0.9139735,0.9220543,0.9645453,0.978623,0.9767994,0.9809701,0.9955688,1.018248,1.012775,1.010949,0.9924402,1.004952,1.008081,1.016946,1.021638,1.027371,1.043796,1.036757,1.031545,1.023985,1.01121,1],"pr":[0.4950469,0.4953076,0.504171,0.5020855,0.4953076,0.4913973,0.4934828,0.4992179,0.4997393,0.4953076,0.4953076,0.4963504,0.4989572,0.5086027,0.5044317,0.4953076,0.4973931,0.5169447,0.5427529,0.5646507,0.5357143,0.5344108,0.5995829,0.5732534,0.5604797,0.5271116,0.5114703,0.4877477,0.5237226,0.5216371,0.5216371,0.5046924,0.5057351,0.5018248,0.5059958,0.4976538,0.5002607,0.5057351,0.508342,0.50756,0.5049531,0.4966111,0.5018248,0.508342,0.5213764,0.5065172,0.5007821,0.5010428,0.5039103,0.495829,0.5018248,0.515902,0.5080813,0.5151199,0.5281543,0.5474453,0.5471846,0.5430136,0.5388425,0.5544838,0.5513556,0.5492701,0.5500521,0.5683003,0.56439,0.5659541,0.5573514,0.5414494,0.5104275,0.4947862,0.5101668,0.5161627,0.5211157,0.5497914,0.536757,0.544317,0.6282586,0.624609,0.620438,0.6110532,0.604536,0.6027112,0.6196559,0.6319082,0.6277372,0.653806,0.6373827,0.6493743,0.6431178,0.6389468,0.6582377,0.6522419,0.6514599,0.6438999,0.6493743,0.6485923,0.648853,0.6569343,0.6519812,0.6514599,0.6206986,0.6196559,0.6084463,0.6055787,0.604536,0.5896767,0.6029718,0.6147028,0.6157456,0.6136601,0.620438,0.6225235,0.6316475,0.6561522,0.6642336,0.657195,0.6605839,0.664755,0.6506778,0.6532847,0.6577164,0.6665798,0.6665798,0.6710115,0.6386861,0.6438999,0.6556309,0.6626694,0.6668405,0.6806569,0.6921272,0.6866528,0.6882169,0.7059437,0.7103754,0.7314911,0.7413973,0.7463504,0.7559958,0.7497393,0.7419187,0.7552138,0.7387904,0.7270594,0.7288843,0.7536496,0.7734619,0.7606882,0.7546924,0.7614703,0.7599062,0.7632951,0.7559958,0.7760688,0.8008342,0.7917101,0.8136079,0.8073514,0.8000521,0.806048,0.8055266,0.7979666,0.8013556,0.7695516,0.7599062,0.7507821,0.786757,0.810219,0.8180396,0.842805,0.8326382,0.8240355,0.8125652,0.8477581,0.8740876,0.8477581,0.8422836,0.8482795,0.8154327,0.8167362,0.8480188,0.8561001,0.8680918,0.8798227,0.9058916,0.8993743,0.9184046,0.9350886,0.9095412,0.9202294,0.9306569,0.9350886,0.9303962,0.9332638,0.9217935,0.9371741,0.9528154,0.9572471,0.9371741,0.9178832,0.9267466,0.9283107,0.9447341,0.9891814,1.031674,1.011731,0.9653285,0.9447341,0.9382169,0.9713243,0.9606361,0.9551616,0.9426486,0.9191867,0.9444734,0.9455162,0.9483837,0.8282065,0.8276851,0.8336809,0.8175182,0.8581856,0.8879041,0.8618352,0.879562,0.8910323,0.8720021,0.8957247,0.9171011,0.8998957,0.8991137,0.898853,0.9207508,0.9301356,1.012513,0.9666319,0.9098019,0.9549009,0.9512513,1.041971,0.9771898,0.9754953,1.002868,1.00365,0.9934828,1.006517,0.9663712,1.001303,1.021637,1.06048,1.114181,1.144943,1.165016,1.156152,1.136861,1.176486,1.190172,1.211418,1.251043,1.227842,1.235141,1.236184,1.259906,1.25391,1.211157,1.180396,1.173879,1.16658,1.130344,1.141032,1.169447,1.202033,1.161105,1.122784,1.12513,1.122263,1.110532,1.091762,1.106361,1.101929,1.06074,1.027372,1.038321,1.044838,1.022158,1.021637,1.029197,1.022941,1.020334,0.9932221,1.000261,1.022158,1.054484,1.043014,1.028936,1.021116,1.014077,1.014599,1.006257,0.9973931,1.019812,0.9937435,0.9864442,1.014599,1.029458,1.019291,1.012252,0.9718457,1,0.9921794,1.014599,0.9953076,0.9838373,0.9749739,0.991658,1.009385,1.005735,0.9877477,0.9812304,0.9204901,0.9095412,0.9259645,0.923097,0.9121481,0.898853,0.9285714,0.9343066,0.9121481,0.9064129,0.9142336,0.9311783,0.9410845,0.938999,0.9478624,0.9462982,0.9449948,0.9303962,0.9217935,0.9217935,0.9353493,0.9264859,0.9108446,0.9173618,0.9079771,0.8993743,0.8860792,0.8706986,0.851147,0.8495829,0.8735662,0.8813869,0.8558394,0.8631387,0.8852972,0.8620959,0.8798227,0.8852972,0.8886861,0.8764338,0.7990094,0.7870177,0.7815433,0.7596455,0.7361835,0.8222106,0.8216893,0.7838895,0.8107404,0.8206465,0.8342023,0.7799791,0.7971846,0.8037018,0.8034411,0.8059176,0.7906674,0.7971846,0.8037018,0.7956204,0.8029197,0.7872784,0.7911887,0.8081335,0.8005735,0.7982273,0.8355057,0.8740876,0.8991137,0.9035454,0.9095412,0.9041971,0.8918144,0.8714807,0.867049,0.8579249,0.8295099,0.8506257,0.8472367,0.8918144,0.9066736,0.9069343,0.9139729,0.9220542,0.9645464,0.9786236,0.9767987,0.9809698,0.9955683,1.018248,1.012774,1.010949,0.99244,1.004953,1.008081,1.016945,1.021637,1.027372,1.043796,1.036757,1.031543,1.023983,1.01121,1]}