{"ticker":"MRVL","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[79.41,84.13,80.47,80.77,81.2,82.9,82.87,82.3,82.6,83.44,83.43,82.3,84.2,83.87,86.28,89.42,91.72,93.58,93.5,92.25,91.45,91.87,89.14,88,87.71,89.21,91.77,94.06,93.85,94,92.71,91.18,97.37,97.79,112.33,116.6,113.48,111.72,107.86,109.89,110.53,117.99,122.5,122.37,112.5,107.72,107.98,112.65,115.44,115.16,114.63,110.72,111.52,110.65,115.11,122.29,120.39,115.5,116.16,112,116.74,118.33,118.43,119.92,125.85,124.8,123.36,126.68,108.03,103.3,104.61,111.37,112.45,108.74,107.88,112,116.46,121.41,111.79,110.62,106.75,105.35,102.97,106.99,110.15,110.63,109.11,104.22,97,95.85,98,87.17,91.99,85.32,88.76,74.08,71.96,68.35,66.43,69.72,69.73,70.17,68.75,69.62,68.53,69.17,68.6,71.4,72.5,71,66.06,64.63,60.38,61.45,61.5,58.64,52.69,47.46,54.24,50.29,58.2,52.59,55.85,52.51,50.48,52.01,50.3,50.11,54.85,54.8,56.98,58.29,58.21,56.28,60.15,62.2,61.69,60.37,55.16,58.06,59.85,64.72,65.05,66.65,65.1,65.1,61.1,60.95,60.95,59.41,60.15,62.94,64.8,67.36,60.8,59.75,62.03,63.04,67.27,66.97,69.47,69.93,69.39,67.94,68.06,68.52,70.22,74.53,77.06,72.99,72.39,76.37,79.03,78.85,78.4,76.73,76.19,74.83,74.43,72.33,72.51,72.4,72.57,72.11,73.75,70.13,71.1,72.35,73.49,72.97,72.57,73.67,74,75.15,76.4,83.11,82.75,77.07,75.7,76.91,76.08,76.5,76.2,77.95,76.35,78.4,78.03,79.42,76.08,76.4,71.73,70.46,71.34,72.99,72.99,74.2,75.92,64.53,61.96,64.05,62.14,63.98,63.62,65.86,67.92,67,67.55,67.45,67.84,68.86,72.75,74.75,73.35,75.39,76.96,78.11,82.47,83.69,81.7,82.4,85.07,86.28,88.85,88.97,88.39,91.94,92.97,89.47,86.8,88.17,89.71,86.83,86.64,85.69,81.23,81,83.88,86.04,88.96,90.76,89.28,93.4,93.39,87.76,88.33,96.21,91.68,93.17,92.03,90.56,87.59,84.47,85.43,80.47,79.09,83.4,76.76,78.49,82.5,84.59,85.9,89.14,92.66,100.04,99.41,100.4,90.45,91.59,91.33,90.98,87.63,84.87,83.58,86.5,84.48,84.05,86.58,84.4,87.25,87.1,85.33,85.76,86.8,86.74,93.02,92.7,86.52,84.7,84.03,82.42,83.51,82.96,82.72,81.45,79.31,80.4,84.47,81.22,79.82,82.87,84.58,81.94,80.05,77.61,78.54,75,72.88,76.84,79.61,82.69,83.6,82.19,77.95,77.32,79.15,78.38,78.24,78.39,78,79.01,81.11,80.03,79.63,77.85,78.7,78.9,84.72,87.93,92.57,93.6,89.85,87.76,89.15,92.3,90.8,86.27,88.9,89.45,88.84,94.08,97.96,98.78,95.12,96.4,100.82,102.3,109.45,108.38,114,118.96,123.66,129.97,136.11,132.39,132.26,134.88,147.51,148.7,153.66,157.94,169.87,162.13,147.91,153.77,160.34,162.35,165.48,168.28,172.6,171.2,164.69,163.67,165.46,169.09,180.88,173.9,181.77,164.61,183.45,192.51,194.72,211.24,217.98,198.75,204.44,198.91,253.46,317.63,282.95,299.5,288.69,299.76,263.5,260.54,270.07,296.71,299.13,292.89,305.47,313.39,278.82,281.95,291.18,268.37,272.41,278.75,282.47,269.5,254.82,234.92,225.16,246.18,237.79,228.78,231.57,222.16,200.12,182.23,193.01,205.56,201.15,207.86,202.91,198.72,180,174.03,178.38,199.38,180.52,210.01,215.98,205.57,219.05,227.77,212,225.9,217.68,221.4,227.75,220.52,240.13,237.57,252.39,229.22,237.38,240,253.44,225.26,216.3,205.11,205.25,204.35,211.66,227,223.8,228.03,234.63,215.81,221.62,226.73,240.07,242.06,251.4,255.46,262.36,254.1,263.56,259.65,258.55,264.65,265.1,278,276.16,271.26,281.3,277.6,279.19,274.5,253.53,262.49,231,235.22],"h":[82.41,84.19,81.07,82.94,83.65,83.33,82.88,83.42,83.92,85.38,84.25,82.45,87.28,85.91,87.99,91.71,94.07,95.09,94.23,93.81,92.85,92.44,89.79,89.78,89.67,89.96,93.49,94.78,94.36,95.55,92.71,93.78,97.63,98.72,119.88,116.6,114.75,112.88,108.71,111.98,110.94,121.86,126.15,122.93,113.51,110.38,114.37,114.42,116,116.51,114.99,113.11,112.25,114.99,118.33,123.41,120.45,118.41,116.55,115.33,117.7,119.09,120.87,125.37,126.11,126.45,127.48,127.2,108.15,105.05,107.26,112,115.79,115.35,111.58,116.85,119.48,121.81,113.54,112.46,108.02,106.77,107.02,107.91,112.5,111,109.75,104.67,97.04,96.65,98.06,92.08,92.88,91.82,90.74,75.77,72.33,68.55,69,71.33,71.58,70.76,70.57,69.94,71.37,71.13,70.79,72.92,73.23,71.2,66.63,64.89,61.66,62.72,64.73,59.3,52.86,55.02,56.25,61.3,58.42,53.39,56.03,54.14,52.44,52.49,50.71,51.47,55.95,57.97,59.26,58.87,59.75,58.44,61.78,63.43,62.95,61.84,56.44,59.03,60.87,65.11,67.04,66.92,65.96,65.14,62.97,61.42,62.45,62.86,61.3,65.52,65.9,67.59,60.98,62.3,63.51,67.03,67.59,69.78,71.24,70.58,70.24,70.06,68.97,71.28,72.75,77.65,77.32,73.18,75.44,76.49,81.12,79,78.44,77.78,79.09,75.34,74.81,73.5,73.49,73.56,73.18,72.95,74.01,71.02,73.13,75.26,73.55,73.15,73.71,74.12,74.55,76.58,78.76,85.27,83.25,77.16,76.89,78,76.45,77.25,77.39,80.01,77.97,80.06,79.63,79.42,77.08,76.44,71.83,72,74.73,73.88,75.14,75.03,78.08,65.49,64.66,64.52,64.53,64.59,66.13,67.44,68.52,68.2,67.75,68.11,69.18,72.41,75,75.37,75.93,76.35,81.72,84.46,83.87,85.09,84.43,84.11,87.31,87.27,90.25,90.89,92.67,92.65,94.66,89.87,88.82,89.46,91.2,88.95,88.72,85.93,83.57,83.45,85.79,89.38,89.98,91.51,90.46,97.57,94.84,90.84,95.39,98.13,92.18,94.47,92.67,92.87,88.45,89,86.72,81.75,81.89,84.44,78.92,84.58,83.81,89.31,89.53,92.74,93.86,102.11,102.77,102.64,92.79,91.69,92.85,91.74,89,85.85,84.45,87.18,85.03,86.22,87.35,88.05,87.77,87.2,86.1,88.1,86.92,90.08,93.97,94.2,86.54,84.92,84.45,83.75,84.06,83,82.94,82.48,83.48,84.29,85.35,82.02,83.44,83.74,85.47,82.44,81.7,78.98,78.97,76.06,74.79,80.75,83.06,83.4,83.78,82.19,79.97,80.32,80.4,79.67,80.34,79.11,79.7,81.19,81.63,82.29,82.82,79.08,79.5,80.26,93.4,92.93,95.05,95.01,90.03,90.5,92.52,93.44,92.02,89.74,90.48,91.58,93.16,98.82,100.65,99.63,96.5,99.56,107.84,107.26,111.89,110.12,115.66,121.97,129.84,133.2,136.9,138.19,134.69,139.91,149.58,154.95,158.69,167.86,170.84,163.45,156,157.21,165.61,166.39,166.82,172.98,175.8,171.52,170.59,174.16,168.73,182.31,192.15,182.14,182.71,181.64,193.32,194.58,198.4,217.45,218.26,207.4,208.76,225.14,291.3,324.2,321.5,300.72,304.96,302.4,272.47,282.32,287.98,312.98,317,307.37,329.88,314.17,290.95,281.95,292.51,274.2,278.28,299.59,292.5,274.95,260.46,237.44,236.79,251.7,240.94,228.8,232,223.3,201.94,194.05,202.08,210.6,214.92,214.56,206.07,199.79,181.48,177.8,184.35,201.35,194.44,222.67,222.38,219.46,221.87,230.1,212.66,226.89,231.38,223.52,240.18,225.01,245.49,251.73,252.52,231.7,246.7,245.17,254.6,228.88,218.22,210.45,208.49,212.77,223.67,231.89,241.88,234.49,240.2,224.1,227.62,233.77,247.89,244.44,261.18,266,264.97,261.98,267.48,261.78,264.4,265,270.28,280,279.48,301.27,287.03,283.9,283.78,278.01,269.14,264.3,242.55,237.62],"l":[78.25,79.89,79.52,80.58,81.2,79.78,81.22,81.59,81.88,83.07,82.49,79.05,83.44,83.11,85.07,88.48,91.7,92.94,90.35,91.56,89.75,90.17,87.48,87.36,87.58,87.71,90.07,92.01,91.83,92.03,88.01,90.42,94.95,94.6,109.57,112.1,111.63,106.33,105,108.48,107.92,115.1,119.13,111.9,104.38,106.67,107.37,111.32,113.4,114.11,111.39,109.78,109.8,110.25,114.74,117.82,115,114.82,113.64,111.55,113.88,115.75,116.34,119.4,122.1,124.24,121.73,123.67,99.52,100.05,103.11,109.04,111.2,108.4,105.69,110.76,115.5,110.43,111,108.82,105.08,103.17,100.22,104.94,109.14,106.82,102.36,97.41,91.73,93.96,87.28,86.13,84.87,83.24,85.18,71.65,67.28,63.65,65.34,68.63,67.65,67.98,68.51,67.76,67.99,68.85,68.44,71.06,71.09,65.84,63.92,61.25,59.24,60.78,61.46,55.42,47.31,47.09,48.54,49.71,50.31,51.44,51.34,52.43,49.7,50.79,48.09,49.78,53.36,54.46,56.76,56.7,58.01,55.86,59.27,61.97,61.08,59.97,53.78,56.69,59.14,63.18,64.4,64.95,63.94,63.5,60.64,59.8,59.68,59.32,60,62.46,64.5,63.33,58.61,59.53,61.15,61.86,64.81,66.31,68.96,68.06,67.64,67.77,66.97,68.04,69.17,73.73,73.3,69.18,71.91,74.6,77.45,76.41,76.71,75.04,73.78,74.13,71.45,71.8,71.3,71.39,72.12,70.48,72.12,68,70.12,71.15,72.2,70.3,72.24,72.39,73.1,74.66,75.97,80.57,79.62,73.42,74.82,74.96,73.98,74.19,75.61,77.19,74.84,78.03,77.34,76.17,75.29,71.8,68.54,70.05,70.68,72.26,72.99,73.82,75.06,62.62,61.81,61.72,61.44,62.47,63.07,65.19,66.68,66.36,66.14,66.33,67.36,68.36,72.49,73.32,73.35,74.02,75.07,76.32,81.54,82.32,81.4,81.35,84.43,85.08,88.25,86.03,87.62,90.52,85.36,86.64,85.33,86.59,87.03,85.71,85.45,83.1,79.06,80.53,82.7,85.2,87.79,89.05,88.36,90.96,90.01,87.22,88.15,92.42,85.11,92.2,88.52,88.87,84.71,83.33,81.86,78.44,78.78,76.08,73.62,78,80.53,84.03,84.52,88.3,91.46,95.79,97.18,97.31,88.92,88.04,90.15,87.51,83.89,83.67,82.23,81.18,82.65,83.7,84.45,84.29,86.1,85.97,84.2,85.72,84.94,86.6,88.12,86.77,83.59,82.88,82.19,82.08,82.75,79.27,80,80.3,79.02,80.4,82.74,79.72,79.56,81.3,82.7,78.3,78.18,76.72,72.79,71.78,70.69,76.52,78.67,81.49,79.21,77.44,77.75,76.63,78.49,77.72,77.6,76.07,77.18,78.97,77.15,78.66,79.4,76.65,77.26,75.24,83.4,84.2,91.62,90.18,87.37,86.82,89.12,90.35,87.17,85.13,86.66,88.74,88.8,94,97.22,93.4,86.61,93.05,100.49,101.13,106,106.02,110.45,117.83,123.6,128.97,130.84,131.88,128.42,133.16,143.93,147.85,151.09,157.77,158.51,151.09,146.85,151.3,156.36,159.26,162.26,164.58,165,158.55,162.9,162.49,157.96,168.91,177.33,173.34,165.1,162.85,182.28,188.2,192.22,200.04,196.25,194.7,199.2,195.12,252.43,294.01,277.56,261.39,281.36,244,252.26,258.43,267.31,288.09,278.13,283.32,302.36,298.18,276.25,263.66,263.72,262,250.52,275.61,271.35,237.2,249.04,222.94,224.98,241.1,232.02,215.28,218.63,201.22,186.15,177.95,191.99,202.84,200.58,205.02,191.29,181.76,167.32,162.9,175.15,187.12,177.57,208,210.29,201.74,205.52,208.51,206.43,216.88,217.18,217.1,226.89,211.1,228.1,234.53,233.28,220.42,235.93,236.79,240.38,215.55,209.53,200.62,203.5,201.1,210.87,222.53,223.6,226.15,229.28,213.63,220.92,224.58,240,235.96,244.99,254,256.22,252.19,257.43,248.14,256.88,256.24,257.58,271.59,267.8,267.26,276.5,265.79,267.7,260.8,248.45,245.1,227.31,226.62],"c":[81.68,79.91,79.85,81.83,83.35,81.83,81.93,81.61,83.44,84.87,82.8,80.11,84.77,84.38,87.19,90.63,93.94,93.8,92.25,92.78,90.07,90.7,87.83,88.71,89.34,89.86,92.94,92.51,92.24,93.14,90.1,92.69,96.86,95.91,118.15,113.37,113.51,107.03,106.68,111.36,109.01,120.77,124.78,112.25,105.28,109.11,111.9,113.76,115.95,115.71,113.62,111.66,110.45,113.56,118.18,119.01,116.23,118.23,114.32,115.15,115.2,116,117.58,124.76,123.78,125.21,126.06,124.02,100.33,103.88,106.79,110.33,112.86,113.56,109.69,116.46,119.24,110.62,112.8,109.12,105.42,103.5,106.51,107.29,111.04,108.71,103.81,97.91,93,94.9,87.65,91.82,85.83,88.33,90.14,72.28,70.84,65.67,67.16,69.85,68.76,68.74,70.4,68.28,69.81,70.49,70.39,72.76,71.67,66.76,64.86,62.04,61.57,62.67,63.23,55.64,49.43,51,50.03,60.96,52.87,53.39,52.26,53.32,51.93,51.7,49.38,50.62,53.77,57.33,58.92,58.7,58.68,58.37,60.95,62.33,61.98,61.22,56.31,57.63,59.65,64.5,65.48,65.9,65.2,63.76,62.56,61.42,60.11,61.85,60.69,63.82,64.59,63.73,60.19,61.47,62.36,66.3,65.16,68.35,69.14,68.84,68.24,69.64,67.19,70.42,69.99,74.95,73.51,70.78,75.21,75.93,79.97,77.16,77.4,76.24,74.25,75.18,71.55,71.95,72.26,73.36,72.71,72.51,72.41,70.85,72.01,74.65,73.06,71.99,73.27,74.04,74.21,75.91,76.34,81.74,80.37,74.45,76.53,76.63,75.32,75.85,77.34,77.28,77.81,79.32,79.04,76.19,76.74,72.07,71.22,71.21,73,72.95,74.26,74.79,77.23,62.87,64.6,62.31,64.1,63.33,66,66.84,67.1,66.59,67.35,67.43,68.86,70.98,74.23,74.26,75.53,74.62,80.09,83.81,83.17,82.39,84.07,83.89,86.2,86.22,88.92,86.97,92.5,90.68,85.61,89.39,86.22,88.89,88.23,87.95,85.84,84.26,81.05,82.77,84.13,88.71,88.46,90.15,88.57,93.74,90.37,87.59,92.9,93.33,90.92,93.23,89.33,89.33,87.52,86.45,83.45,78.68,81.32,76.68,77.45,83.79,83.43,87.72,89.4,91.1,92.89,100.2,98.19,98.91,92,88.9,92.47,89.43,84.43,84.26,84.07,81.7,84.47,84.09,84.8,87.68,86.49,86.34,85.76,86.76,84.98,89.39,90.23,88.23,84.64,83.45,83.22,82.89,83.05,81.21,80.38,80.46,79.8,82.55,83.1,80.23,81.77,82.93,83.62,81.34,78.92,78.66,75.54,73.73,74.21,80.28,82.35,82.01,81.34,78.23,78.61,79.01,79.09,79.61,79.48,77.79,78.39,80.92,79.29,81.69,80.86,77.51,78.09,75.68,89.57,92.65,93.3,90.44,87.67,87.86,91.58,90.79,87.62,89.53,87.91,90.16,92.36,98.45,97.68,94.88,87.81,99.05,106.71,107.11,109.51,109.38,114.45,119.93,128.49,131.3,133.83,134.6,133.37,139.69,147.84,151.31,157.32,165.56,164.31,158.21,153.23,156.57,165.15,164.95,163.66,168.75,172.15,160.01,170.13,170.84,164.5,177.95,182.58,176.89,168.93,176.27,186.8,190.69,196.33,208.26,198.7,204.83,205,219.43,290.79,301.65,316.43,263.47,288.85,266.88,252.59,280.71,279.7,308.88,278.67,289.54,310.58,307.86,279.04,276.7,281.26,266.77,277.75,293.31,272.05,245.29,249.27,230.7,231.71,243.27,235.81,217.53,222.44,206.26,188.3,188.68,194.94,207.96,210.99,209.32,194.23,189.17,174.47,163.4,183.3,187.56,193.78,218.59,211.02,210.54,218.72,208.56,212.31,217.08,222.18,222.02,234.33,216,237.27,251.01,237.04,229.29,240.38,245.11,241.45,216.62,211.66,210.39,206.48,208.83,223.55,225.41,235.01,226.96,236.1,218.82,221.7,229.71,240.76,244.25,257.38,262.36,260.9,258.95,261.94,251.9,263.27,264.21,268.08,272.29,271.25,287.01,284.68,274.66,275.28,265.86,268.73,245.28,241.24,227.83],"a":[81.2882,79.5267,79.467,81.4375,82.9502,81.4375,81.537,81.2186,83.0398,84.4629,82.4028,79.7258,84.3634,83.9753,86.7718,90.1953,93.4894,93.3501,91.8075,92.335,89.638,90.265,87.4087,88.2845,88.9115,89.429,92.4942,92.0663,91.7976,92.6933,89.6678,92.2454,96.3954,95.45,117.5833,112.8262,112.9655,106.5166,106.1683,110.8259,108.4871,120.1907,124.1815,111.7116,104.775,108.5867,111.3633,113.2144,115.3938,115.155,113.075,111.1244,109.9202,113.0153,117.6131,118.4392,115.6725,117.6629,113.8294,114.6559,114.7057,115.5022,117.0754,124.2246,123.2488,124.6727,125.5191,123.4878,99.8995,103.4342,106.3317,109.8566,112.3757,113.0727,109.2193,115.9602,118.7283,110.1453,112.316,108.6517,104.9676,103.0559,106.0529,106.8296,110.5635,108.2435,103.3645,97.4898,92.6009,94.4928,87.2739,91.426,85.4617,87.951,89.7532,71.9698,70.536,65.3882,66.8718,69.5503,68.4649,68.445,70.0979,67.987,69.5104,70.1875,70.0879,72.4478,71.3625,66.4735,64.5817,61.7738,61.3058,62.4011,62.9587,55.4012,49.2179,50.7811,49.8153,60.6984,52.6431,53.2213,52.0949,53.1515,51.7659,51.5366,49.224,50.46,53.6001,57.1488,58.7338,58.5145,58.4946,58.1856,60.7574,62.133,61.7841,61.0265,56.1321,57.4479,59.4615,64.2962,65.2731,65.6918,64.994,63.5585,62.3623,61.2259,59.9201,61.6546,60.4982,63.6183,64.3859,63.5286,59.9998,61.2758,62.1629,66.0905,64.9541,68.134,68.9215,68.6225,68.0244,69.4199,66.9777,70.1975,69.7688,74.7132,73.2777,70.5563,74.9723,75.6901,79.7173,76.9162,77.1554,75.9991,74.0154,74.9424,71.3239,71.7226,72.0317,73.1282,72.5396,72.34,72.2403,70.6839,71.8412,74.475,72.8888,71.8213,73.0983,73.8665,74.0361,75.7321,76.1611,81.5484,80.1816,74.2755,76.3506,76.4504,75.1435,75.6722,77.1587,77.0989,77.6276,79.1341,78.8547,76.0114,76.5601,71.9011,71.0531,71.0431,72.8289,72.779,74.0859,74.6147,77.049,62.7226,64.4486,62.1639,63.9498,63.1816,65.8453,66.6833,66.9427,66.4339,67.1921,67.2719,68.6986,70.8136,74.056,74.0859,75.353,74.4451,79.9023,83.6136,82.9751,82.1969,83.8729,83.6934,85.998,86.0179,88.7116,86.7661,92.2832,90.4675,85.4659,89.2395,86.0749,88.7404,88.0815,87.8019,85.6955,84.1182,80.9136,82.6307,83.9884,88.5607,88.3111,89.9982,88.4209,93.5822,90.2179,87.4426,92.7436,93.1729,90.7669,93.0731,89.1796,89.1796,87.3727,86.3045,83.3095,78.5476,81.1831,76.5509,77.3196,83.6489,83.2896,87.5723,89.2495,90.9466,92.7336,100.0313,98.0247,98.7435,91.8451,88.7503,92.3143,89.2795,84.2879,84.1182,83.9285,81.5625,84.3278,83.9484,84.6572,87.5324,86.3444,86.1947,85.6156,86.6139,84.8369,89.2395,90.0781,88.0815,84.4975,83.3095,83.1397,82.81,82.9698,81.1316,80.3024,80.3823,79.723,82.4703,83.0198,80.1526,81.6911,82.85,83.5393,81.2615,78.8438,78.5841,75.4671,73.6588,74.1384,80.2025,82.2705,81.9309,81.2615,78.1545,78.5341,78.9337,79.0137,79.5332,79.4033,77.7149,78.3143,80.8419,79.2135,81.6112,80.782,77.4352,78.0146,75.607,89.4836,92.5606,93.21,90.3527,87.5854,87.7752,91.4916,90.7024,87.5354,89.4436,87.8252,90.073,92.2709,98.355,97.5857,94.7884,87.7253,98.9544,106.607,107.0066,109.4043,109.2744,114.3395,119.8143,128.4302,131.2389,133.7678,134.5374,133.308,139.625,147.7712,151.2396,157.2468,165.483,164.2336,158.1364,153.1587,156.4972,165.0732,164.8733,163.5839,168.6715,172.0699,159.9356,170.0509,170.7606,164.4235,177.8672,182.4951,176.8077,168.8514,176.188,186.7131,190.6013,196.2387,208.1632,198.6076,204.7347,204.9047,219.328,290.6548,301.5097,316.2828,263.3475,288.7157,266.7559,252.4725,280.5795,279.5699,308.7364,278.5404,289.4054,310.4356,307.7168,278.9102,276.5713,281.1292,266.6459,277.6208,293.1736,271.9235,245.1759,249.1541,230.5927,231.6022,243.1569,235.7585,217.4825,222.3914,206.2149,188.2589,188.6388,194.8974,207.9146,210.9439,209.2743,194.1876,189.1287,174.4319,163.3643,183.26,187.519,193.7377,218.5422,210.9739,210.494,218.6722,208.5144,212.2636,217.0326,222.1315,221.9715,234.2788,215.9528,237.2182,250.9552,236.9882,229.2399,240.3275,245.0565,241.3973,216.5727,211.6138,210.344,206.4349,208.7844,223.5012,225.3608,234.9587,226.9104,236.0484,218.7722,221.6516,229.6598,240.7074,244.1966,257.3238,262.3027,260.843,258.8934,261.8828,251.845,263.2125,264.1523,268.0214,272.2305,271.1907,286.9473,284.6178,274.6,275.28,265.86,268.73,245.28,241.24,227.83],"v":[16355600,12989700,5996000,8408700,8795100,8366400,6226300,6970400,6652500,9883700,8417700,11273000,20330500,7935900,10233700,14695200,11491100,8340000,10626600,8482400,9163000,7631900,10001300,7073700,6784700,6532100,9535100,7455200,9986300,9016200,8787900,7131600,17482000,25015400,59995900,23963500,13782500,17640800,13901600,14798800,10190400,36722500,23750700,32166200,24146000,21497800,28801600,8629800,5660900,6480200,6199900,6271800,4659600,9071500,11781200,15261600,10686900,8372800,10782000,9615400,6889700,10579600,12181900,14869600,12770700,10126700,9530800,9605600,38462500,20322300,16052900,14568200,15207400,11389500,14220100,13532200,10687300,20991700,10214300,9059600,11998700,12686400,13539800,9737500,13244200,9391900,11019000,17235100,24331400,13955200,22770300,22345400,20882200,21475400,33773800,60967000,38853100,32136400,23333000,20642600,14947800,15613100,13419400,11613600,12228800,9083000,11942300,12185900,9443100,19777100,14956100,18790400,16032400,12613300,13138200,25213200,37313400,30875500,32326200,38033700,34622100,17726800,19413000,11297400,19820200,12266000,14038000,15732400,18934600,21404800,11929600,13840000,14831900,14316600,17638200,15638600,9098900,9818100,40342900,18868800,14698300,20383100,19733700,11472600,9962500,18712900,20323500,22326200,14022800,16653100,17443200,25511700,23421200,39014700,48347500,18270300,19286600,26990200,23426600,22926300,19351800,14948700,13885500,11862600,14159800,19706100,25313400,55359800,46009100,26862100,26999800,19426700,37440600,27254000,17072900,16702100,39388500,10218000,22050900,16356800,18453500,11542400,10136000,12029400,15683100,26477200,15030000,16914800,15595300,12192300,11239000,10641400,9830300,13267400,14717200,45527600,26433200,28877000,11882900,11920800,14469700,14628000,9971300,11843600,15547900,11740200,10127800,13212900,10192500,16963400,19895200,9854100,14435900,10057700,12302300,11373500,36895300,96830800,36275600,34297300,27726400,25793100,24466600,17226000,23751400,13912400,14868600,17340800,15931000,29593100,28894800,31788100,20037700,21403700,50429500,43286000,26715100,20468300,18751700,20038400,21698700,15679200,20580500,17609500,20451000,14868400,30545700,20563500,15447600,15202200,12988900,13244000,16137500,13242100,19218600,10335800,11661400,16331600,13029300,13399900,11903800,29320800,14308700,13630000,17194500,28022500,20898700,14570700,13538500,11846700,17226600,12414100,16548600,23426900,13688200,23315900,16211000,23945100,11667900,15019100,11235600,18143400,38231100,52833700,23981800,22219900,40731000,23037400,22573600,16593500,21576300,11953300,9483800,16662700,12732100,21722200,9871000,12334100,5335300,5001000,9677700,9583000,7234100,14987500,21328400,24322700,17230800,10695900,13486300,10146600,9133500,15295700,16593500,15011200,18688000,17134300,12997600,13924600,12464600,11307900,10311000,13944900,12581400,14513000,22563900,17506200,19202000,22581800,13775400,10561400,11636700,13643800,7615400,10568500,8408200,6512200,8795300,11622600,8396200,10524700,12326500,20253800,15228500,15826400,14677500,42620200,90071100,38873500,26499500,18446200,16854400,14108100,15875500,11622600,16096700,13388800,25570400,14126700,13731200,22562400,26078500,16507100,21463200,51286100,44072500,23667100,22700500,18965200,29455900,32718500,41187000,31264700,33600700,23450100,20830200,26341300,39548500,31901100,30765800,36938700,37599100,30281800,27128700,20649000,20327000,13071700,14547000,22284400,23205300,23683600,20589000,22947600,21367800,31862600,32661100,24757300,24439000,25003300,29808100,21506100,19823200,42558200,54198500,52624900,34024700,32926900,112646200,115542800,86903500,93976400,84575500,94754500,54175100,57254500,42047300,54963600,59201300,50607300,250989400,49225100,46361100,35747400,39131600,41986200,31749200,2999068,33822700,38435900,25703100,36163800,25541800,21245300,15106000,25615300,20705500,26827600,34893000,29656300,25070600,22153600,16890300,16359900,19837100,21637700,29188500,25708900,29861700,26835500,21015800,33923400,16884600,16804200,19663400,20948500,15429200,25134300,19255500,14487800,21113500,25860700,44011800,29226500,25526600,18791400,21347000,17107000,41014700,48979900,23650800,22284200,15224800,18768900,21218100,20618200,20477900,16467600,17310200,22196800,12742900,16377400,20969900,23635600,21466200,19926600,13683600,13424700,12427900,16916400,17098900,11978900,19030200,15905500,12895800,51285500,23822300,29199700,15082800,19104000,18439700,26083000,23900900,21228634]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[12.18,12.16,13.04,13.4,13.38,13.09,13.97,14.24,14.79,14.31,14.09,14.31,14.46,15.91,15.53,15.22,15.47,16.18,16.52,16.21,16.3,16.5,16.06,15.7,15.25,14.37,15.24,15,13.82,14.38,14.17,14.35,13.41,14.18,14.11,14.16,14.64,13.74,13.29,12.76,12.86,12.09,12.41,12.54,12.14,10.1,11.27,10.88,8.65,8.71,9.16,9.27,9.16,9.4,9.49,8.21,8.88,8.54,8.71,8.78,8.75,8.16,8.58,8.94,8.67,8.24,8.43,8.13,8.71,8.92,8.66,9.14,9.58,10.01,10.15,10.37,10.24,9.95,10.61,10.09,10.18,9.92,9.86,9.55,9.94,9.55,10.18,9.7,10.16,9.66,9.54,10.08,10.1,11.67,11.8,11.46,11.39,12.18,12.4,12.51,12.07,12.77,12.9,13.2,13.16,12.92,12.95,13.14,12.69,12.98,14.73,14.53,13.59,14.31,14.21,14.33,13.93,14.18,14.39,14.04,14.97,15.79,15.6,15.86,16.02,16.01,16.7,16.1,15.7,15.14,15.17,14.73,15.09,15.03,15.18,15.62,16.12,17.74,17.59,16.87,17.49,17.68,16.67,16.09,16.64,16.26,15.6,15.6,15.59,15.65,17.07,17.62,17.44,18.42,17.78,18.21,18.31,18.3,18.7,18.35,20.11,20.01,20.8,23.61,22.43,22.02,21.72,21.81,21.66,22.97,24.07,23.76,23.37,22.14,21.48,22.72,23.32,23.22,24.56,22.93,21.97,20.84,20.7,22.19,20.61,20.41,21.3,21.85,21.9,22.26,22.29,21.66,21.73,20.98,21.08,21.87,21.86,21.71,21.79,21.27,20.91,19.9,20.64,20.58,19.57,18.72,18.66,19.39,18.5,18.13,17.91,15.81,17.44,16.1,15.87,15.83,16.53,15.4,15.29,14.77,15.88,16.27,17.13,16.76,17.94,18.46,18.48,19.05,20,20.18,18.8,20.09,19.62,20.12,21.14,23.84,24.7,25.05,23.63,22.92,22.06,21.95,22.29,24.17,23.77,23.92,24.94,24.05,25.55,25.6,27.33,24.44,24.59,25.58,23.99,23.67,24.99,25.74,24.81,24.98,24.4,24,24,25.19,26.33,27,26.9,26.28,26.44,24.04,26.13,26.08,26.6,26.29,26.73,28.19,26.26,24.31,23.78,24.71,22.93,21.6,22.15,18.62,18.7,22.67,23.43,24.38,25.65,27.55,25.07,26.54,26.8,31.92,32.35,35.34,33,34.13,33.19,35.82,39.05,36.55,35.28,37.01,36.1,33.69,34.36,37.99,36.76,39.49,37.91,38.51,40.49,44.9,43.41,41,37.9,45.61,43.5,44.17,45.64,43.43,44,46.99,47.8,47.81,48.75,51.7,53.34,52.06,50.58,54.5,51.16,49.09,42.36,47.39,47.81,46.85,50.54,49.3,47.44,46.48,45.48,45.56,42.92,46.67,48.74,48.91,52.3,54.3,57.3,57.96,56.64,53.35,58.63,61,61.06,60.13,60.7,61.57,61.76,61.93,60.8,62.76,59.45,64.26,65.32,66.7,68.67,72.15,73.56,75.1,73.36,83.51,89.44,82.73,88,87.95,81.11,80.3,71.06,66.89,71.28,68.08,66.48,68,64.96,62.88,70.66,73.85,71.56,61.81,60.61,58.49,58.11,56.7,57.15,52.57,60.58,60.61,50.82,46.9,49.03,41.39,45.88,49.37,51.6,54.98,55.61,54.88,51.38,49.6,45.9,50.03,45.79,43.27,43.61,41.93,38.36,39.73,40.4,39.56,42.96,43.09,42.33,44.09,41.5,38.94,36.72,37.91,37.1,40.62,40.2,43.48,45.63,44.89,43.56,44.87,44.34,38,39.88,41.49,42.92,38.73,39.66,38.98,39.68,40.85,40.33,45.04,67.49,59.58,60.88,60.71,58.08,60.32,58.87,63.56,63.69,65.24,63.22,56.61,57.85,53.79,57.75,56.82,53.87,52.02,53.93,53.85,52.64,49.12,47.13,51.64,54,55.5,55.61,52.02,53.74,59.51,60.66,59.46,60,65.57,72.14,68.45,67.68,69.06,65.81,68.33,78.74,74.05,67.83,65.56,71.49,73.14,71.16,62.78,69.56,69.33,69,72.35,77,70.2,67.07,73.42,71.27,70.05,72.05,73.88,68.13,65.9,53.43,60.94,68.92,70.97,74.58,67.84,73.87,73.87,70.53,72.16,75,80.77,82.6,83.87,93.5,88,93.85,97.37,111.72,122.5,112.65,110.72,122.29,112,125.85,108.03,108.74,111.79,106.99,104.22,91.99,68.35,68.75,71.4,60.38,47.46,55.85,50.3,58.29,61.69,64.72,61.1,62.94,59.75,69.47,68.52,72.99,78.4,74.43,72.11,73.49,75.15,75.7,77.95,76.08,72.99,61.96,63.62,67.45,73.35,83.69,88.85,89.47,86.64,86.04,93.39,93.17,85.43,78.49,89.14,90.45,84.87,86.58,85.33,93.02,82.42,79.31,79.82,77.61,79.61,77.32,78.39,79.63,87.93,89.15,89.45,95.12,109.45,129.97,147.51,162.13,165.48,163.67,181.77,211.24,198.91,288.69,296.71,313.39,272.41,254.82,228.78,193.01,198.72,180.52,227.77,227.75,229.22,216.3,227,215.81,251.4,259.65,276.16,274.5],"h":[12.45,13.1,13.44,13.7,13.62,14.44,14.4,15.15,15.28,14.4,14.64,14.69,16.19,16.09,15.9,15.77,16.4,16.75,16.78,16.44,16.74,16.66,16.22,15.79,15.26,15.4,15.47,15.16,14.37,14.54,14.36,14.51,14.34,14.38,14.47,14.71,14.73,13.75,13.4,13.38,12.94,12.76,13.35,12.77,12.58,11.37,11.42,11.06,9.1,9.7,9.3,9.73,9.74,9.62,9.54,8.98,9.02,8.86,8.78,9.62,9.55,8.66,9.05,9.02,8.85,8.65,8.43,8.86,9.5,8.96,9.77,9.64,10.02,10.3,10.39,10.52,10.49,11,10.88,10.44,10.88,10.01,10,10.05,10.26,10.31,10.3,10.35,10.42,9.71,10,10.32,11.71,12.05,11.95,11.62,12.23,12.58,13.06,12.94,12.99,13.12,13.56,13.33,13.26,13.13,13.61,13.23,12.99,14.8,15,14.7,14.45,14.67,14.5,14.45,14.41,14.6,14.51,15.45,15.76,15.89,15.88,16.3,16.37,16.56,16.72,16.34,15.82,15.25,15.25,15.23,15.56,15.28,15.82,16.26,17.76,17.8,17.93,17.84,18.18,17.89,16.71,16.61,16.65,16.37,15.88,15.81,15.99,17.48,18,17.96,18.56,18.67,18.23,18.72,18.55,18.52,18.88,18.57,21.08,20.45,24.22,23.88,22.65,22.52,22.57,22.15,23.64,24.21,24.07,23.81,23.54,22.56,22.93,23.84,23.95,25.18,24.63,23.38,22.37,21.59,22.66,22.5,21.34,21.31,21.49,22.71,22.75,22.68,22.95,22.1,22.09,22.09,21.75,22.92,22.12,22.36,21.89,22.25,21.08,20.65,21.24,20.9,19.62,18.99,19.31,19.65,18.66,19.12,18.08,17.66,17.55,16.37,15.9,16.31,16.72,16,15.99,15.94,16.76,17.48,17.27,18.86,18.71,19.17,19.71,19.93,20.28,20.37,20.17,20.98,20.11,21.36,23.93,25.41,25.74,25.35,24.49,23.46,22.63,22.68,24.18,25.07,24.92,24.35,24.98,25.41,26.65,27.64,27.41,25.37,25.35,25.69,24.87,25.06,26.53,25.98,25.26,25.27,24.75,24.58,24.96,25.35,27.47,28.38,26.97,26.88,26.45,26.39,26.25,27.1,27.39,26.6,28.86,28.34,26.6,26.05,25.79,25.52,23.45,25.8,23.52,19.83,23.24,23.58,25.29,26.6,27.2,28.06,27.18,26.84,30.19,32.96,36.92,35.79,35.79,35.22,35.39,38.48,39.4,37.28,36.64,37.82,36.25,34.15,38.38,41.34,40.5,39.83,38.94,40.73,44.94,45.04,43.62,41.89,45.82,45.61,44.82,45.58,47.21,44.33,48.42,47.69,48.1,50.64,51.94,55.7,54.94,54.01,54.18,54.56,51.4,49.88,47.47,49.19,48.56,50,51.49,50.07,47.82,47.74,46.58,45.87,46.78,49.21,48.95,52.65,55.41,56.54,58.95,58.2,57.58,59.27,60.6,62.71,61.09,60.25,64.07,63.07,62.6,63.33,63.98,63.58,67.19,66.28,68.12,69.09,72.92,74.49,75.79,76.12,88.49,93.85,89.88,89.52,91.18,91.78,87.42,81.54,72.22,75.13,78.19,74.26,69.32,69.43,68.14,71.77,74.86,76.59,73,63.75,65.17,62.73,63.11,58.03,59.1,61.4,61.5,61.24,51.26,49.05,49.17,47.41,48.33,54.72,55.76,58.43,56.64,55.87,55.22,50.9,50.1,50.6,48.24,44.85,49.3,42.15,39.92,42.62,41.99,43.81,46.22,44.15,47.34,45.08,45.99,39.05,37.23,38.2,40.76,41.91,44.8,49.49,47.07,47.5,45.37,46.6,44.59,40.53,43.31,43.87,43.29,41.17,42.6,39.52,41.29,41.19,45.51,65.75,67.99,63.64,63.43,62,61.46,61.38,65.49,66.81,66.24,66.29,63.6,59.98,64.23,59.29,58.42,57.03,55.46,55.43,55.24,55.96,53.88,49.9,51.84,54.94,58.12,56.6,57.24,53.12,60.28,60.67,61.79,61.15,67.15,71.21,73.53,70.76,72.86,72.72,70.4,78.09,85.76,74.05,68.56,72.77,76.29,74.08,71.78,69.74,70.09,69.97,74.55,77.97,78.44,71.16,75.7,75.3,72.3,73.14,76.43,75.69,69.91,67.39,61.52,70.35,72.58,79,75,75.91,76.02,74.83,74.25,74.51,84.19,83.65,87.28,95.09,94.23,94.78,95.55,119.88,121.86,126.15,116.51,118.33,123.41,125.37,127.48,115.79,121.81,113.54,112.5,104.67,92.88,71.58,71.37,73.23,64.73,61.3,56.03,59.26,63.43,62.95,67.04,62.97,67.59,69.78,71.24,77.65,81.12,79.09,74.81,75.26,74.55,85.27,78,80.06,77.08,78.08,64.66,68.52,75.37,84.46,87.31,94.66,91.2,88.72,97.57,98.13,94.47,86.72,89.53,102.77,92.85,87.18,88.05,90.08,94.2,84.06,85.35,85.47,80.75,83.78,80.4,82.29,93.4,95.05,93.44,100.65,107.84,129.84,139.91,170.84,166.39,175.8,192.15,198.4,218.26,324.2,304.96,329.88,314.17,299.59,260.46,232,214.92,201.35,222.67,231.38,252.52,254.6,223.67,241.88,247.89,267.48,280,301.27,278.01],"l":[11.65,12.11,12.55,13.25,12.76,12.81,13.78,14.06,14.18,13.75,14.09,14.18,13.84,15.2,15.36,14.93,14.9,15.97,15.99,15.94,15.81,15.8,15.53,14.53,14.65,14.37,14.89,14.05,13.71,13.82,13.96,13.05,13.19,13.93,13.85,13.9,13.89,13.08,12.37,12.53,12.17,11.95,12.06,12.15,11.11,10,10.82,8.21,8.44,8.5,8.65,9.11,9.05,9.03,7.55,8.19,8.4,8.41,8.45,8.69,8.16,7.98,8.31,8.7,7.85,7.96,7.4,8.03,8.55,8.32,8.66,9.09,9.51,9.7,10.08,10.05,9.74,9.57,10.14,9.72,9.91,9.34,9.39,9.53,9.9,9.52,9.54,9.59,9.77,9.05,9.13,9.99,9.68,11.47,11.27,11.34,11.3,12.04,12.17,12.09,12.03,12.55,12.77,12.95,12.58,12.76,12.91,12.41,12.3,12.88,14.61,13.8,13.59,14.01,14.16,13.84,13.85,14.07,14.08,13.83,14.69,15.46,15.48,15.55,15.57,15.67,15.96,15.52,15.26,14.87,14.58,14.66,14.69,14.64,15.02,15.25,15.97,17.17,16.9,16.57,17.35,16.37,15.92,15.91,16,15.5,15.41,14.87,15.47,15.5,16.84,17.2,17.22,17.79,17.49,18.14,18.23,18.11,18.24,17.85,19.85,19.75,20.12,21.68,21.6,21.42,21.6,21.47,21.41,22.6,23.47,22.75,21.87,20.37,21.39,22.53,22.77,23.01,22.47,21.47,20.4,19.79,20.57,20.49,20.18,19.43,20.74,21.29,21.36,21.32,21.35,21.27,20.78,19.81,20.76,21.55,20.93,21.2,20.97,20.81,19.72,19.48,20.35,19.28,18.14,18.31,18.35,18.33,17.18,17.57,15.34,15.31,16.18,15.56,14.69,15.6,15.26,15.19,14.63,14.34,15.7,16.25,16.33,16.4,17.8,17.95,18.36,18.92,19.57,18.08,18.8,19.65,19.39,19.95,21.1,23.54,24.52,24.41,22.84,22.03,21.57,21.3,22.22,23.43,23.63,23.4,23.94,23.89,25.55,25.54,24.89,23.69,23.79,23.63,23.18,23.22,24.52,24.72,24.14,23.51,22.94,23.21,23.3,23.91,25.92,26.69,25.76,26.17,23.39,23.46,25.49,26.08,26.15,25.59,26.62,26.96,23.91,23.86,23.46,24.23,19.5,20.79,18.95,16.45,17.82,21.29,22.95,24.05,24.86,25.14,25.03,24.98,26.8,29.25,31.95,33.11,32.67,32.96,32.64,35.41,35.58,34.28,34.42,35.34,33.34,32.53,33.89,35.94,36.5,36.78,37,38.5,40.03,42.54,39.84,35.3,36.51,39.41,42.53,43.52,42.83,42.1,43.67,46.26,45.64,45.84,48.43,51.66,50.94,49.58,49.84,49.25,46.14,37.92,39.97,45.48,43.65,45.91,49.3,47.41,45.04,45.05,42.69,40.79,41.25,46.51,46.77,48.13,52.15,53.7,56.65,55,53.77,52.79,56.48,59.35,58.54,57.1,60.08,60.6,59.9,61.05,59.39,58.35,56.86,62.5,65.02,66.38,67.77,70.63,71.53,71.27,69.3,80.37,81.58,82.5,87.23,82,77.39,72.2,62.55,66.88,67.49,66.26,60.96,62.35,60.79,58.84,68.85,69.42,62.99,59.75,58.32,56.57,55.61,50.41,51.05,51.56,56.63,52.92,43.68,45.19,41.75,41.07,44.15,48.45,48.97,53.97,50.42,51.64,49.98,43.63,44.82,44.95,42.31,42.11,42.23,35.3,36.98,36.9,37.2,36.71,40.85,41.25,41.01,39.88,38.29,36.29,35.09,33.75,36.02,38.06,40.1,41.82,43.54,43.61,42.14,41.1,38.14,36.64,39.51,39.57,38.86,38.43,37.97,36.9,38.63,39.23,40.19,45,58.33,57.26,60.81,56.59,57.68,57.43,58.83,62.8,62.28,60.98,56.7,56.39,52.25,53.56,54.58,54.16,51.79,51.44,52.06,52.35,49.34,46.43,46.07,50.81,52.45,54.25,50.52,50.35,52.89,57.5,60.07,55.63,59.95,63.28,67.78,65.51,65.77,65.96,63.53,67.23,75.38,65.15,63.46,64.44,70.42,68.56,61.94,61.72,63.34,67.52,66.97,71.68,67.06,66.1,67.03,70.77,66.8,68.83,71.55,66,62.12,57.98,53.19,59.96,67.57,67.04,65.53,67.51,71.41,70.06,69.99,71.48,74.55,79.78,79.05,83.11,87.48,87.36,88.01,94.6,105,104.38,111.32,109.78,113.64,111.55,121.73,99.52,105.69,100.22,102.36,86.13,67.28,63.65,67.76,61.25,47.31,47.09,49.7,48.09,55.86,53.78,63.18,59.32,58.61,59.53,66.97,68.04,69.18,73.78,71.3,68,70.3,73.42,73.98,74.84,68.54,62.62,61.44,63.07,66.33,73.35,81.35,85.36,85.33,79.06,85.2,85.11,83.33,73.62,78,88.3,83.89,81.18,84.29,84.2,82.19,79.27,79.02,78.18,70.69,77.44,76.63,76.07,75.24,84.2,85.13,88.74,86.61,106,128.42,143.93,146.85,158.55,157.96,162.85,194.7,195.12,244,278.13,262,237.2,222.94,177.95,191.29,162.9,177.57,206.43,211.1,215.55,200.62,222.53,213.63,244.99,248.14,265.79,226.62],"c":[12.15,13.03,13.44,13.38,13.14,13.99,14.32,15.1,14.19,14.18,14.37,14.52,16.03,15.54,15.52,15.49,16.23,16.59,16.29,16.12,16.56,16.06,15.72,15.24,14.77,15.27,15.01,14.31,14.3,14.19,14.29,13.14,13.99,14.2,14.29,14.6,13.93,13.42,12.51,12.85,12.19,12.44,12.51,12.43,11.17,11.32,10.85,8.84,8.65,9.33,9.07,9.41,9.35,9.56,8.21,8.9,8.52,8.71,8.74,9.24,8.23,8.57,9.02,8.82,8.22,8.11,8.18,8.85,8.96,8.61,9.16,9.54,9.75,10.28,10.37,10.24,9.94,10.52,10.18,10.18,9.98,9.57,9.52,9.94,10.07,10.17,9.82,10.02,9.78,9.53,10,10,11.71,11.75,11.41,11.4,12.15,12.27,13.01,12.31,12.74,13.01,13.27,13.11,13,12.9,13.1,12.52,12.98,14.8,14.66,14.02,14.35,14.32,14.32,13.87,14.18,14.47,14.11,15.09,15.72,15.48,15.81,16.01,16.09,16.39,16.12,15.9,15.26,15.14,14.68,14.9,15.02,15.16,15.53,16.01,17.67,17.59,17.26,17.33,17.67,16.52,16.13,16.58,16.25,15.59,15.55,15.39,15.65,17.05,17.85,17.25,18.34,17.87,17.9,18.2,18.28,18.41,18.44,18.51,20.13,20.29,23.8,22.18,22.04,21.62,22.01,21.47,23,23.84,23.68,23.39,22.43,21.3,22.68,23.25,23.42,24.34,23.18,21.48,21,20.51,22.01,20.54,20.35,21.25,21.02,21.42,22.49,22.17,21.75,21.91,21.31,21.44,21.63,21.86,21.86,21.67,21.37,20.91,19.78,20.49,20.68,19.45,18.97,18.85,19.3,18.6,18.01,17.76,15.68,17.59,16.39,15.9,15.65,16.11,15.44,15.38,14.89,15.65,16.24,17.33,16.88,18.57,18.41,18.39,18.83,19.65,20.03,18.68,20.14,19.71,19.89,21.3,23.74,24.85,25.06,24.69,23.51,22.62,21.92,22.3,24.05,23.83,23.97,23.87,24.3,25.4,25.92,27.33,25.03,24.72,24.94,23.78,23.97,24.86,25.86,24.84,24.76,24.44,24.04,23.68,24.75,25.14,27.07,26.86,25.99,26.37,24.17,25.72,25.96,26.69,26.67,26.5,28.49,27.31,24.04,24.02,25.12,24.43,21.3,24.09,20.78,18.67,22.35,22.43,24.28,25.96,27.13,25.43,26.85,26.34,30.13,32.62,35.89,33.73,33.98,33.23,35.02,38.31,36.52,34.99,36.47,36.08,33.57,33.46,38.25,37.36,38.76,38.49,38.05,39.77,44.7,42.96,41.43,37.51,45.13,43.26,43.96,45.11,43.38,42.94,47.51,47.05,47.54,49.08,50.77,52.62,51.46,50.05,53.82,51.89,48.28,41.51,47.16,47,46.97,49.66,49.6,47.91,46.1,45.21,45.96,43.36,46.22,48.3,48.7,52.1,54.27,56.3,57.42,57,53.97,58.92,60.51,60.54,60.39,59.85,61.34,61.51,61.17,62.1,63.61,59.83,64.62,65.65,66.31,68.5,71.86,73.48,74.58,71.99,83.59,89.02,84.03,87.68,87.49,83.11,83,72.55,66.32,71.1,67.99,67.34,68.75,63.41,63.09,71.33,74.37,71.07,63.15,60.97,58.44,58.08,57.75,57.57,54.07,60.82,58.96,53.07,46.04,48.22,42.55,46.99,48.22,52.02,55.68,56.94,55.36,53.14,50.17,45.76,49.74,46.35,43.29,42.91,42.35,37.01,39.54,41.01,38.97,43.35,44,42.98,44.72,41.5,38.99,37.19,37.04,36.1,40.67,39.48,44.25,46.58,44.55,44.14,43.85,44.04,38.68,39.97,41.07,43.3,39.26,40.29,39.02,39.48,40.97,40.12,45.46,65.51,60.18,60.01,61.12,57.82,59.78,59.15,63.45,63.41,64.91,62.69,57.09,57.59,53.5,57.95,55.74,54.49,52.3,54.13,54.53,52.62,49.47,47.26,51.36,54.62,55.58,56.03,52.8,52.88,59.59,60.25,60.31,59.92,65.68,71.08,68.04,67.53,68.83,66.29,67.58,77.61,75.42,66.87,66.54,70.88,72.65,70.16,62.13,69.62,68.51,68.47,71.92,76.68,68.81,67.99,73.27,71.89,69.9,72.08,73.59,66.51,65.72,59.25,60.56,69.32,71.84,76.24,66.2,74.48,73.87,70.99,73.41,74.01,79.85,81.61,84.77,93.8,87.83,92.51,92.69,113.51,120.77,111.9,113.62,118.18,114.32,124.76,124.02,112.86,110.62,106.51,103.81,91.82,70.84,68.74,70.39,62.04,49.43,53.39,51.7,58.92,62.33,59.65,63.76,60.69,60.19,68.35,67.19,73.51,77.16,75.18,72.71,74.65,74.21,74.45,77.34,76.19,73,62.87,63.33,67.35,74.26,83.17,86.22,85.61,87.95,84.13,93.74,90.92,86.45,77.45,89.4,98.91,84.43,84.09,86.34,89.39,83.22,80.46,80.23,78.92,80.28,78.61,79.48,81.69,89.57,87.86,87.91,94.88,107.11,128.49,139.69,164.31,164.95,170.13,176.89,196.33,205,263.47,279.7,310.58,266.77,245.29,235.81,188.68,194.23,187.56,218.72,222.02,237.04,216.62,223.55,236.1,244.25,261.94,272.29,275.28,227.83],"a":[10.8737,11.6613,12.0282,11.9745,11.7597,12.5204,12.8158,13.5138,12.7496,12.7407,12.9114,13.0461,14.4029,13.9626,13.9446,13.9177,14.5826,14.906,14.6365,14.4837,14.8791,14.4825,14.1759,13.743,13.3192,13.7701,13.5356,12.9044,12.8954,12.7962,12.8863,11.8493,12.6158,12.8052,12.9423,13.223,12.6162,12.1543,11.3301,11.6381,11.0403,11.2667,11.3301,11.2577,10.1165,10.2524,9.8267,8.0063,7.8342,8.4501,8.2146,8.5789,8.5242,8.7156,7.4849,8.1139,7.7675,7.9407,7.9681,8.4239,7.5031,7.8705,8.2837,8.1,7.549,7.448,7.5123,8.1276,8.2286,7.9072,8.4123,8.7613,8.9541,9.4409,9.5235,9.4593,9.1822,9.7179,9.4039,9.4039,9.2191,8.8404,8.7942,9.1822,9.3023,9.3946,9.1247,9.3105,9.0875,8.8552,9.2919,9.2919,10.8809,10.918,10.6021,10.5928,11.2897,11.4012,12.0888,11.4384,11.8379,12.0888,12.3875,12.2382,12.1355,12.0421,12.2288,11.6874,12.1168,13.8158,13.6851,13.1441,13.4534,13.4253,13.4253,13.0034,13.2941,13.5659,13.2284,14.1472,14.7378,14.5128,14.8222,15.0097,15.0847,15.366,15.1129,14.9066,14.3618,14.2488,13.8159,14.023,14.1359,14.2677,14.6159,15.0676,16.6299,16.5546,16.2441,16.3099,16.6299,15.6032,15.2349,15.6599,15.3482,14.7249,14.6871,14.536,14.7815,16.1038,16.8594,16.2927,17.3222,16.8783,16.9067,17.2463,17.3222,17.4453,17.4738,17.5401,19.0752,19.2268,22.5529,21.0178,20.8851,20.4871,20.8567,20.4006,21.8544,22.6526,22.5005,22.225,21.3128,20.2391,21.5504,22.092,22.2535,23.1277,22.0254,20.4101,20.0102,19.5433,20.9726,19.5718,19.3908,20.2484,20.0292,20.4104,21.4299,21.125,20.7248,20.8773,20.3055,20.4294,20.6686,20.8884,20.8884,20.7068,20.4201,19.9806,18.9008,19.5792,19.7608,18.5855,18.1268,18.0121,18.4421,17.8287,17.2631,17.0235,15.0298,16.8606,15.7103,15.2406,15.001,15.4419,14.7997,14.7422,14.2725,15.0617,15.6295,16.6786,16.2455,17.8719,17.718,17.6987,18.1222,18.9113,19.2771,17.9778,19.3829,18.9691,19.1423,20.5602,22.9155,23.9869,24.1896,23.8325,22.6935,21.8344,21.1587,21.5255,23.2147,23.0024,23.1375,23.041,23.456,24.5766,25.0797,26.444,24.2186,23.9186,24.1315,23.0091,23.1929,24.0541,25.0217,24.0347,23.9573,23.6477,23.3216,22.9724,24.0104,24.3888,26.2611,26.0574,25.2134,25.582,23.4478,24.9514,25.1843,25.9512,25.9318,25.7665,27.7014,26.5541,23.3746,23.3551,24.4247,23.7538,20.7104,23.4232,20.2048,18.1532,21.7314,21.8698,23.6736,25.3116,26.4524,24.7948,26.1794,25.6821,29.3775,31.8053,34.9936,32.8875,33.1313,32.4,34.1453,37.412,35.664,34.1699,35.6152,35.2343,32.7831,32.6757,37.3534,36.4843,37.8515,37.5878,37.1581,38.8378,43.7138,42.0122,40.5159,36.6824,44.1343,42.3056,42.9901,44.1147,42.4229,41.9926,46.4618,46.0704,46.5502,48.0582,49.713,51.5245,50.3886,49.008,52.6995,50.8097,47.2748,40.6458,46.1782,46.0215,45.9921,48.6261,48.6253,46.9685,45.1941,44.3216,45.0568,42.5079,45.3117,47.3508,47.743,51.0762,53.2035,55.1936,56.2916,55.9391,52.9655,57.8234,59.3838,59.4132,59.266,58.736,60.1983,60.3651,60.0315,60.9442,62.4261,58.7164,63.477,64.4888,65.1371,67.2884,70.5889,72.1803,73.2608,70.7166,82.1115,87.4454,82.5437,86.1291,85.9425,81.6982,81.5901,71.3176,65.1934,69.8922,66.8351,66.1961,67.5822,62.3329,62.0183,70.1183,73.1067,69.8627,62.1333,59.9884,57.4992,57.145,56.8203,56.6432,53.1995,59.8409,58.0108,52.2156,45.2988,47.4437,41.865,46.2969,47.5088,51.2527,54.8587,56.1001,54.5434,52.3562,49.43,45.085,49.0063,45.6663,42.6515,42.2771,41.7772,36.5094,39.0052,40.4553,38.4429,42.7636,43.4048,42.3986,44.1151,40.9387,38.4626,36.687,36.539,35.6702,40.1858,39.0099,43.7231,46.0254,44.0196,43.6144,43.3279,43.5156,38.2194,39.4941,40.581,42.7844,38.8501,39.8694,38.6126,39.0678,40.5423,39.7011,44.9854,64.8261,59.5517,59.3835,60.4819,57.2164,59.1559,58.5913,62.8506,62.811,64.2968,62.0978,56.5507,57.046,52.9946,57.4026,55.2135,53.9753,51.806,53.6187,54.0758,52.1817,49.0579,46.8663,50.9322,54.165,55.117,55.5633,52.3602,52.4395,59.0936,59.7481,59.8076,59.4837,65.2018,70.5625,67.5446,67.0383,68.3289,65.8074,67.088,77.0449,74.8709,66.3831,66.0555,70.3639,72.121,69.7077,61.7295,69.1712,68.0684,68.0286,71.4564,76.1857,68.3664,67.5517,72.7977,71.4266,69.4494,71.6154,73.1764,66.1362,65.3507,58.917,60.2197,68.9304,71.4363,75.8116,65.828,74.0614,73.4549,70.5911,72.9975,73.655,79.467,81.2186,84.3634,93.3501,87.4087,92.0663,92.2454,112.9655,120.1907,111.3633,113.075,117.6131,113.8294,124.2246,123.4878,112.3757,110.1453,106.0529,103.3645,91.426,70.536,68.445,70.0879,61.7738,49.2179,53.2213,51.5366,58.7338,62.133,59.4615,63.5585,60.4982,59.9998,68.134,66.9777,73.2777,76.9162,74.9424,72.5396,74.475,74.0361,74.2755,77.1587,76.0114,72.8289,62.7226,63.1816,67.1921,74.0859,82.9751,86.0179,85.4659,87.8019,83.9884,93.5822,90.7669,86.3045,77.3196,89.2495,98.7435,84.2879,83.9484,86.1947,89.2395,83.1397,80.3823,80.1526,78.8438,80.2025,78.5341,79.4033,81.6112,89.4836,87.7752,87.8252,94.7884,107.0066,128.4302,139.625,164.2336,164.8733,170.0509,176.8077,196.2387,204.9047,263.3475,279.5699,310.4356,266.6459,245.1759,235.7585,188.6388,194.1876,187.519,218.6722,221.9715,236.9882,216.5727,223.5012,236.0484,244.1966,261.8828,272.2305,275.28,227.83],"v":[40880500,19793300,18277200,15117400,21180300,32850600,19661800,38983400,46376100,23677600,7118900,11972900,66041300,58773000,20267500,31965000,40315000,33689900,45771900,40362000,39865000,26488300,28146800,38221900,25954700,26575900,23001700,35356000,39288000,23706600,15439800,37920400,50610400,40565400,40273800,37745300,30818000,24456500,28423200,42726000,25204200,19093100,42703400,23292800,31285300,41296500,18151500,56266000,47987200,68941700,56250200,35264700,33112000,42633000,82947400,28236700,21011200,23459700,13718300,27250500,26571300,27554200,10395800,9284900,31383800,27954900,24106600,24938500,42236400,22130300,17287700,22913000,27327400,20536600,18412700,11210800,21236800,41717000,21419400,28352800,33015200,22309300,13726300,19148100,24516000,11856000,34066700,31085400,32894200,26403800,12863900,13978400,65105000,58472700,25612300,15938400,24433900,21678500,26477400,42522500,27563600,28575300,32965100,14030000,19207600,15354700,22686800,19472300,22864200,48280600,20444400,25966500,28102700,19748900,14394000,10587100,15302500,19051600,9525400,37287100,29067700,18862500,16425900,18176300,47162400,30476900,29092900,34731400,30363500,38589500,30084200,20903300,35764200,24939300,20945000,40093000,63500000,42158100,35657500,35013900,27589300,43281600,36515900,34935500,32046900,25745000,29333900,17177000,23283500,39272500,29902000,16939200,34269100,30177600,22023100,26184100,22941400,14931100,41151900,23591500,52868400,22708900,137188500,73539500,38412500,32464300,28698700,15629800,29710500,48133600,34546500,39071800,40259300,53163600,36065400,24157700,27631900,62383500,77279700,38630900,32558600,43468800,40137500,34746100,32633800,43012900,27993200,41849400,50318900,41458100,40803400,40126600,33291200,84666700,36372900,71393900,45551200,42275700,32562200,24023700,43441000,28725500,39124700,73860800,75714900,60310100,53508700,54921500,74502600,69111100,74505500,59201400,41121300,55213900,26209600,46893400,64607100,62503200,60664900,29557000,58239900,52661600,56888800,70440400,52313100,60414600,59531600,37843600,51482900,72882300,56518100,49454300,53153000,73954000,90785400,82318800,67975200,52605800,47464500,53082700,58326700,59775500,57440200,47909000,39542500,44096100,33623300,29850200,43972500,52259100,41132100,48154600,42358900,32124900,51573500,36814300,34203300,36984600,32301200,43410000,36306600,24246600,30870800,25016700,34121500,48908900,31519500,22287300,67253900,52615700,39218300,19327500,25941300,41508900,69662800,37389100,60076900,55752200,54429700,24844100,80872000,81565500,64037400,55692400,54882600,47656600,36201200,41831600,46742100,49912800,39224800,39845900,48963200,66684700,70543300,47052000,40624600,33618700,28389100,48276900,33241400,34049900,29345700,39878800,41002700,27749800,57993300,51309100,29597800,36160400,29944600,32167600,51581600,30171400,31161100,74295500,70673400,55919000,28166000,20399000,60057500,35686600,69306500,22472600,19075800,43828700,38388000,43795200,50460800,45561200,41399600,39134700,62772200,90755300,95465100,49005900,56917600,38984800,42015900,45900300,62191400,44059600,36284800,47600600,50026900,34192000,24077600,57157900,51202200,32268500,31894800,22445600,26428500,29172200,24786600,28651000,20155100,25626600,40840300,22469700,14047800,28827300,21665300,27456000,51698800,31577800,27215100,25086800,32365400,29173200,24508500,23856600,92936700,72811800,63589900,37183400,24412400,49684800,69993100,49749900,84427800,53507900,56811600,53512400,39208000,79957300,57127100,59674500,41483100,39223000,56388900,39261800,37508200,51757800,49874200,58212200,52182600,66366600,41964000,39833400,66409200,43633900,44104000,38622500,34964300,58137200,41909800,39777300,60824100,35994400,56864400,59095700,39142300,53933500,48703000,49826100,65411000,74806900,51925600,68577200,64733700,71022700,53595700,32811400,74389500,44763600,67402600,51424900,32380200,54795200,57133400,46864500,50636700,63536500,42804700,44549600,38943300,76285200,81322100,93505700,51637300,48954600,38870200,40908800,59110200,55324100,62607300,50947800,60344900,168088900,132815800,82774000,70985400,54507700,56649100,32658500,57897300,60818600,39572300,44749800,42880900,57146100,99036400,53490900,36634900,42203400,46153000,39314200,35688800,37185600,46562600,42937700,42012000,46095200,52251900,26576200,63586100,48306800,65378700,37719000,18294000,50410400,69737500,61931800,68257900,50983500,71565100,61771300,46335200,59474400,117371800,105252800,73124200,58645900,56766100,71453800,57585800,52003900,54974300,42216500,50528900,50742100,73076500,57265400,49440800,47867600,62849100,27024000,51968300,54587700,49612600,68123300,57248000,56553500,51932600,74299100,60043300,57859200,48919700,55556000,51445800,41391600,72745500,38766900,56557400,52695900,45905200,37380800,34922000,140239300,93254100,130362300,26970800,31784100,45103300,54136200,42033800,104613300,70820800,57498800,43392600,100637400,175951500,106672900,58287100,75152600,104310500,153584300,62796600,82039400,76265300,92827000,80264800,90768800,136295100,110900000,74208400,146388400,137983200,83381500,78539600,86134500,59498300,128822400,62872700,62472400,71341100,167459600,124092400,94225000,123547800,161872000,96636300,104055100,77446200,70595400,83985400,94054400,69596600,93190600,61867700,155409900,124511800,72554100,32541400,41482300,87064100,66180500,62744500,60609800,96366900,57232700,34284200,63123800,178423700,114781700,82554000,93005900,140488900,145027100,135487000,176753200,111458200,104309300,133596400,120579700,183406300,441995800,332806900,415761600,212451400,107006868,123760000,137697700,100311500,133232300,108291400,95255300,145739100,147240000,101146800,74873900,95922600,80929000,80929900,132286100,108756234]},"m":{"lastKey":"2026-10-01","t":["2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[13.8086,14.3594,11.625,18.1562,19.2812,13.75,7.125,5.2656,9.8125,4.8125,3,6.3,6.3375,6.7125,7.7925,6.2875,3.6,6.125,7.7375,8.9575,10.05,8.45,10.7625,8.9875,7.87,4.9375,4.675,4.6375,4.0375,4.05,5.8075,4.7725,4.575,5.175,5.3225,5.7525,7.8825,8.6425,8.7775,10.5675,9.495,11.1375,9.9225,9.5775,10.46,11.5575,11.2625,9.8025,11.7525,13.21,11.53,11.565,13.23,14.31,16.135,17.8,16.7,18.34,19.27,16.9,20.425,19.075,21.93,23.545,23.005,23.145,28.115,28.355,33.9,30.68,27.295,28.56,23.82,22.28,18.41,17.68,19.49,18.42,20.56,19.4,18.4,20.12,16.77,16.18,15.81,17.96,18,16.59,16.14,17.84,14.86,13.9,12.05,11.3,11.11,12.91,17.33,17.34,14.77,14.35,9.26,6.91,5.68,6.67,7.15,7.32,9,11.17,11.65,11.71,13.47,15.2,16.15,13.77,15.71,21.05,17.52,19.5,20.52,20.89,18.86,15.75,15.22,16.14,17.72,19.44,19.64,18.74,19.29,18.38,15.63,15.46,16.24,14.79,15.01,13.22,14.39,13.57,14.19,14.13,15.77,15.02,15.65,15.01,12.34,11.33,11.32,10.21,9.18,7.89,8.55,7.45,9.38,10.08,10.54,10.75,10.86,11.89,13.04,12.16,11.43,11.98,14.32,14.38,14.98,15.09,16.31,15.84,15.6,14.38,13.31,13.94,13.43,13.4,14.24,14.55,15.47,16.3,14.66,14.1,14.18,13.25,12.41,10.96,8.98,8.21,8.91,8.67,8.71,9.8,9.83,9.92,10.19,9.5,11.8,12.45,13.2,13.18,14.33,13.93,15.49,15.95,15.14,15.03,17.29,16.67,15.59,17.9,18.21,18.57,22.13,21.66,23.11,23.57,20.84,19.88,21.9,21.08,21.3,20.58,19.39,16.44,16.53,15.9,18.55,20.09,20.12,25.16,22.29,24.94,26.36,23.67,25.15,24.55,26.44,27,24.31,21.6,21.8,26.06,32.35,35,37.01,38.94,40.41,37.9,46.9,47.81,52.06,49.09,49.7,45.48,48.74,57.97,61,61.62,60.8,68.67,72.75,87.95,72.23,68.47,72,58.11,59.34,42.77,54.98,45.41,43.61,40.82,47.12,37.91,43.32,45.36,42.92,39.68,59.39,60.32,64.87,58.94,53.93,47.05,52.22,59.46,68.2,73.99,71.49,64.49,70.2,70.05,65.55,74.58,72.03,84.2,97.37,110.65,108.74,91.99,61.45,60.15,59.75,76.73,77.07,61.96,82.4,93.39,89.14,86.74,77.61,79.63,100.82,162.35,198.91,282.47,180.52,205.11,265.1],"h":[14.75,17.625,18.6719,27.4375,23.125,14,8.5156,10.0312,10.5,5.25,6.39,8.1875,7.52,7.9375,8.72,6.5875,6.3625,8.6125,9.8,11.56,10.545,11,11.0875,10.6,7.98,6.475,5.65,5.4825,4.4275,6.25,6.0225,6.0225,5.175,5.6575,6.21,8.22,8.7125,10,10.9,10.8325,11.4375,11.6575,10.19,11.16,11.585,11.575,12.1325,11.8925,13.385,13.27,12.225,13.93,15.035,16.19,18.1,17.92,19.15,19.45,19.335,20.79,20.65,22.275,23.645,24.105,23.775,29.41,30.49,36.835,34.8,33.125,31.14,29.54,26.74,22.62,21.25,21.12,19.7,21.35,21.85,21.1,21.2,20.84,17.69,18.46,18.45,20.04,18.25,17.24,18.2,18.84,15.95,13.94,13.03,12.18,13.4,17.86,18.31,17.93,16.63,14.41,9.32,7.69,7.57,7.73,8.44,9.69,11.25,11.93,12.94,14.15,15.85,16.72,16.48,16.47,21.07,21.76,20.48,21.46,22.87,21.05,19.76,17.9,16.74,18.16,19.42,21,20.65,22.01,20.42,18.53,16.68,16.36,16.27,15.93,15.13,15.66,15.91,15.17,14.7,16.29,16.86,16,15.9,15.26,12.92,11.75,12.33,10.54,9.5,8.72,8.96,9.6,10.38,10.99,10.79,11.9,11.94,13.06,13.51,13,12.22,14.64,14.64,15.82,16.62,16.36,16.65,16.03,16.09,14.74,14.12,14.25,13.44,14.44,15.28,16.19,16.78,16.74,15.47,14.54,14.73,13.49,13.35,11.26,9.74,9.02,9.62,8.86,9.77,10.52,11,10.29,10.42,12.05,12.6,13.56,13.61,15,14.67,15.45,16.3,16.72,15.56,17.8,18.18,16.71,17.97,18.67,18.88,24.22,22.65,24.21,23.95,25.18,22.66,22.75,22.95,22.92,22.25,20.9,19.65,17.66,16.72,18.86,20.28,20.98,25.74,25.33,25.07,27.64,26.79,26.53,25.34,28.38,27.1,28.86,26.05,25.8,28.06,32.96,36.92,39.4,39.25,41.34,45.04,46.38,48.42,55.7,54.56,49.88,51.49,49.21,58.95,60.6,64.07,63.98,69.09,76.12,93.85,91.78,78.19,76.59,73,63.11,61.5,55.76,58.43,50.6,49.3,46.61,47.34,44.8,49.49,46.6,43.29,67.99,63.64,66.81,66.29,59.29,55.96,58.12,61.79,73.53,72.86,85.76,76.29,78.44,75.7,76.43,79,76.02,85.38,95.55,126.15,127.48,121.81,92.88,64.73,67.59,81.12,85.27,80.06,85.09,97.57,98.13,102.77,94.2,83.78,100.65,170.84,218.26,329.88,292.5,254.6,267.48,301.27],"l":[12.6875,10.5625,10.4062,17.5312,12.25,6.25,3.8438,5,4.5,2.75,1.9844,5.8,4.75,5.4625,5.8875,3.2175,3.1275,6.11,7.6625,8.825,7.4625,8.3125,8.62,7.5625,4.74,4.065,3.4375,3.8,2.8175,4.0025,4.5125,4.2375,4.3825,4.38,4.9375,5.6525,7.46,8.135,7.9075,9.0525,9.375,9.1375,8.8625,9.4375,9.7575,9.895,9.5975,9.375,11.255,10.355,9.665,11.335,13.155,13.6,16.135,15.535,16.13,17.61,16.095,16.46,18.925,18.655,21.185,21.45,20.76,22.735,27.465,27.56,30.525,26.795,27.21,23.405,20.835,16.705,17.25,17.33,15.91,17.69,19.1,17.92,17.86,16.7,16,15.25,15.75,17.73,15.27,15.42,16.05,14.5,13.49,9.77,10.02,10.25,10.35,12.79,15.73,13.99,13.8,8.45,5.61,4.48,4.96,5.66,6.56,6.99,8.88,9.98,10.62,11.03,13.13,14.83,13.67,13.36,15.68,17.25,17.52,19.42,20.17,17.26,15.72,14.4,13.87,16.08,16.26,18.69,18.19,17.78,17.6,14.93,14.92,14.01,13.17,14.4,11.23,12.3,12.99,13.13,13.19,13.8,14.89,14.47,14.54,12.4,10.87,10.27,10.03,8.95,7.32,7.05,6.98,7.18,9.16,9.95,9.46,10.34,10.57,11.51,11.57,11.24,10.87,11.78,13.12,14.04,14.33,14.84,14.83,14.89,14.12,13.1,12.73,13.39,11.65,12.76,13.75,13.84,14.9,14.53,13.71,13.05,13.08,11.95,10,8.21,7.55,8.19,7.98,7.4,8.32,9.55,9.57,9.34,9.05,9.13,11.27,12.03,12.58,12.3,13.59,13.83,15.13,15.26,14.58,14.64,16.37,15.41,14.87,17.2,17.98,17.85,21.42,21.41,20.37,20.4,19.79,19.43,19.81,20.76,19.48,18.14,15.31,14.69,14.34,15.7,17.95,18.08,19.95,21.3,22.22,23.89,23.18,23.22,22.94,24.38,23.39,23.91,19.5,16.45,21.29,24.98,31.95,34.28,32.53,35.94,35.3,36.51,42.1,45.84,46.14,37.92,45.04,40.79,46.77,52.79,57.1,59.39,56.86,67.77,69.3,62.55,60.96,58.84,56.57,50.41,42.55,41.07,46.35,42.11,35.3,36.71,35.09,33.75,42.14,36.64,36.9,38.63,56.59,57.43,52.25,51.44,46.07,46.33,50.35,55.63,63.53,63.46,61.72,63.34,66.1,62.12,53.19,65.53,69.99,83.11,94.6,99.52,86.13,59.24,47.09,53.78,59.53,68,62.62,61.44,79.06,73.62,81.18,78.18,70.69,75.24,100.49,157.96,195.12,162.9,177.57,200.62,226.62],"c":[14.25,11.4219,17.8438,19.2812,13.9375,7.1562,5.4844,9.875,4.9688,3.0156,6.3,6.1675,6.725,7.6725,6.2625,3.5875,6.085,7.885,8.955,10.035,7.6725,10.95,9,7.87,4.9725,4.75,4.765,3.9625,4.0525,5.66,4.715,4.5675,5.15,5.2975,5.7675,7.9175,8.5875,8.785,10.5325,9.445,10.96,9.8725,9.4825,10.4,11.4375,11.24,9.73,11.8925,13.35,11.61,11.56,13.065,14.285,16.03,17.735,16.725,18.295,19.17,16.71,20.5,18.985,21.845,23.595,23.055,23.205,27.77,28.045,34.21,30.61,27.05,28.545,23.835,22.165,18.55,17.51,19.37,18.28,20.61,19.19,18.29,20.52,16.81,16.14,15.7,18.21,18,16.57,16.37,18.03,14.94,13.98,11.87,11.31,10.88,12.95,17.36,17.66,14.79,14.11,9.3,6.96,5.8,6.67,7.29,7.51,9.16,10.98,11.43,11.64,13.34,15.25,16.19,13.73,15.42,20.75,17.43,19.32,20.42,20.66,18.98,15.76,14.92,15.91,17.51,19.28,19.28,18.55,19.01,18.28,15.55,15.43,16.24,14.77,14.82,13.15,14.52,13.99,14.12,13.85,15.54,15,15.73,15.01,12.53,11.28,11.26,10.16,9.16,7.89,8.47,7.26,9.25,10.1,10.58,10.76,10.85,11.71,12.98,12.11,11.5,12,14.23,14.38,14.93,15.29,15.75,15.86,15.57,14.33,13.34,13.91,13.48,13.44,14.32,14.5,15.49,16.12,14.7,14.01,13.99,13.19,12.44,11.27,9.05,8.21,8.86,8.82,8.85,9.55,10.31,9.98,10.23,9.53,11.75,12.4,13.27,13.03,14.34,13.87,14.87,15.6,15.26,15.02,17.24,16.52,15.56,17.91,17.9,18.47,22.34,21.47,23.33,23.49,21,20.06,21.54,21.44,21.31,20.68,19.3,16.41,16.11,16.19,18.53,19.95,19.89,25.02,22.3,23.87,26.26,23.97,24.97,24.39,26.37,26.56,24.04,21.3,22.63,26.74,32.62,35.06,36.47,38.78,39.7,37.51,46.29,47.54,51.46,48.28,48.98,45.21,48.3,58.33,60.51,61.19,60.31,68.5,71.17,87.49,71.4,68.33,71.71,58.08,59.15,43.53,55.68,46.82,42.91,39.68,46.52,37.04,43.15,45.15,43.3,39.48,58.49,59.78,65.13,58.25,54.13,47.22,55.73,60.31,67.7,71.66,70.88,65.91,68.81,69.9,66.98,76.24,72.12,80.11,92.69,110.45,112.86,91.82,61.57,58.37,60.19,77.4,80.37,62.87,84.07,93.74,89.4,84.98,78.92,81.69,99.05,165.15,205,293.31,187.56,211.66,264.21,227.83],"a":[12.3455,9.8953,15.459,16.7042,12.0747,6.1998,4.7514,8.5552,4.3047,2.6126,5.458,5.3432,5.8262,6.6471,5.4255,3.108,5.2717,6.8312,7.7582,8.6938,6.6471,9.4865,7.7971,6.8182,4.3079,4.1152,4.1282,3.4329,3.5109,4.9035,4.0848,3.957,4.4617,4.5895,4.9967,6.8593,7.4398,7.6109,9.1248,8.1827,9.4952,8.553,8.2152,9.01,9.9089,9.7378,8.4296,10.3031,11.5658,10.0583,10.015,11.3188,12.3758,13.8876,15.3647,14.4897,15.8498,16.6079,14.4767,17.7601,16.4476,18.9254,20.4415,19.9737,20.1036,24.0585,24.2967,29.6378,26.5189,23.4347,24.7299,20.6494,19.2026,16.0708,15.1698,16.7812,15.8369,17.8554,16.6252,15.8455,17.7775,14.5633,13.9829,13.6017,15.7762,15.5943,14.3554,14.1821,15.6203,12.9432,12.1116,10.2836,9.7984,9.4259,11.2192,15.0398,15.2997,12.8133,12.2242,8.057,6.0298,5.0248,5.7785,6.3157,6.5063,7.9358,9.5125,9.9024,10.0843,11.5571,13.2118,14.0262,11.895,13.3591,17.9767,15.1005,16.7379,17.6908,17.8988,16.4433,13.6537,12.9259,13.7836,15.1698,16.7032,16.7032,16.0708,16.4693,15.8369,13.4717,13.3678,14.0695,12.796,12.8393,11.3925,12.5794,12.1202,12.2328,11.9989,13.4631,12.9952,13.6277,13.0039,10.8553,9.7724,9.7551,8.8021,7.9358,6.8355,7.338,6.2897,8.0137,8.7501,9.2177,9.3745,9.4529,10.2574,11.3699,10.6078,10.1218,10.5618,12.5246,12.7134,13.1997,13.518,13.9785,14.0761,13.8187,12.7698,11.8876,12.3955,12.064,12.0282,12.8158,13.0282,13.9177,14.4837,13.2561,12.6339,12.6158,11.946,11.2667,10.2071,8.1965,7.4849,8.0775,8.1,8.1276,8.7705,9.524,9.2191,9.4501,8.8552,10.918,11.522,12.3875,12.1635,13.3864,13.0034,13.9409,14.6253,14.3618,14.1359,16.2252,15.6032,14.6965,16.9161,16.9067,17.5022,21.1694,20.4006,22.168,22.32,20.0102,19.1145,20.5247,20.4294,20.3628,19.7608,18.4421,15.7295,15.4419,15.5814,17.8334,19.2001,19.1423,24.151,21.5255,23.041,25.4087,23.1929,24.1605,23.6612,25.582,25.8248,23.3746,20.7104,22.0036,26.0721,31.8053,34.1843,35.6152,37.871,38.7695,36.6824,45.2687,46.5502,50.3886,47.2748,47.9603,44.3216,47.3508,57.1837,59.3838,60.0511,59.1875,67.2884,69.9111,85.9425,70.1871,67.1693,70.4919,57.145,58.1977,42.8292,54.8587,46.1294,42.2771,39.1433,45.8908,36.539,42.6362,44.6124,42.7844,39.0678,57.8794,59.1559,64.5148,57.6998,53.6187,46.8266,55.2658,59.8076,67.2071,71.1383,70.3639,65.4851,68.3664,69.4494,66.6036,75.8116,71.7147,79.7258,92.2454,109.9202,112.3757,91.426,61.3058,58.1856,59.9998,77.1554,80.1816,62.7226,83.8729,93.5822,89.2495,84.8369,78.8438,81.6112,98.9544,165.0732,204.9047,293.1736,187.519,211.6138,264.1523,227.83],"v":[3518000,49723600,21988800,33502800,59019600,23988000,34444000,93205600,83153600,60795600,105596000,117858000,109321600,112108800,127617200,98524800,175796800,217978000,278526800,251951200,210781200,220666400,239511600,303994000,343853600,259602000,372800000,242360400,545844400,343682000,184318400,250099600,249500000,291045600,229178800,323930800,262436400,265072400,305679600,244519600,253130800,280143200,229812000,203159600,251923600,269359200,239735600,320452000,255491400,160378200,249925800,199457400,215330800,195548600,121051000,146677600,160055200,150384200,168629400,173384000,119367400,117823800,152375600,149218200,147194800,174458400,160049200,209819400,219770600,299421800,230886200,386999400,377104400,294142400,245667000,308422800,393338500,321658100,192507300,287330200,313749900,255425800,211912900,304142900,327567100,362869500,381996300,203087100,275121400,262119600,175512800,333735700,281758900,294889900,328835700,326407500,305180300,313473800,322667500,367722200,313923800,211031300,326950000,302494000,293411100,365147500,288430500,312046000,391274800,272940800,235110900,217646300,292496500,191401200,255658300,242287200,216809100,317556700,276196300,380244200,363297600,370299700,364101700,309049200,317824100,273023600,216814800,295556400,259952700,419065600,306202500,289901400,284226800,181600100,340900700,262454100,338591800,279804500,177105500,309168900,233781300,214777800,186666600,294834900,223105600,195143100,274157800,201019000,292742600,218848000,279027000,267225300,182520800,132200800,160129100,174897000,151135300,96383000,149098100,131103200,146027800,153427100,127326600,138799700,95869600,90564100,100327600,80407000,157880300,133420300,110552600,110345800,135628700,88810100,124949200,180226500,160138800,146282200,132442700,131850600,165330300,123975200,141977600,216775000,221379100,91245000,96237600,108383800,107869000,87118800,132808300,84616800,128876500,152932500,98230100,147536900,74237700,122459900,84442200,88247100,88025100,159253900,125341200,172167200,161010500,133909000,131138200,106574000,115005000,286957000,128348600,173788100,148692700,221112200,156795000,188290000,209421600,207966700,155504100,263394500,307777000,193903300,230127900,269768300,207100600,242159600,341097400,245191200,188987800,181492200,193556900,145391100,148431200,143169000,188121200,224873200,215898000,278020400,189358600,205861800,208116200,157025400,175770000,157989800,199253900,183623000,198133400,176472700,188867700,320044000,205251900,168104300,185051300,114382600,127479100,95437300,142401200,132238300,268599600,266357300,203033300,256936600,192950000,240838800,212951200,182423900,225407000,218753800,271134500,245378900,236731600,228939600,186937800,335091400,194213300,431812100,307908800,198338500,282275800,171942000,177047900,190481500,195065200,278312500,241709400,374839900,259644300,249703600,217422900,216947800,274401300,231461100,231493800,191234400,401757900,266739300,272349600,432096500,429686900,433432500,486552900,390426400,393022800,542957200,393498400,318709300,411512000,291586400,251007600,541514600,623393400,554963400,1437763968,567260100,520176600,375215700,275978034]},"q":{"lastKey":"2026-10-01","t":["2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[13.8086,14.3594,19.2812,5.2656,3,6.7125,3.6,8.9575,10.7625,4.9375,4.0375,4.7725,5.3225,8.6425,9.495,9.5775,11.2625,13.21,13.23,17.8,19.27,19.075,23.005,28.355,27.295,22.28,19.49,19.4,16.77,17.96,16.14,13.9,11.11,17.34,9.26,6.67,9,11.71,16.15,21.05,20.52,15.75,17.72,18.74,15.63,14.79,14.39,14.13,15.65,11.33,9.18,7.45,10.54,11.89,11.43,14.38,16.31,14.38,13.43,14.55,14.66,13.25,8.98,8.67,9.83,9.5,13.2,13.93,15.14,16.67,18.21,21.66,20.84,21.08,19.39,15.9,20.12,24.94,25.15,27,21.8,35,40.41,47.81,49.7,57.97,60.8,87.95,72,42.77,43.61,37.91,42.92,60.32,53.93,59.46,71.49,70.05,72.03,110.65,61.45,76.73,82.4,86.74,100.82,282.47,265.1],"h":[14.75,27.4375,23.125,10.5,8.1875,8.72,9.8,11.56,11.0875,6.475,6.25,6.0225,8.7125,10.9,11.6575,11.585,13.385,13.93,18.1,19.45,20.79,24.105,30.49,36.835,31.14,22.62,21.85,21.2,18.46,20.04,18.84,13.94,18.31,17.93,9.32,9.69,12.94,16.72,21.07,21.76,22.87,18.16,21,22.01,16.68,15.93,15.91,16.86,15.9,12.33,9.5,10.99,11.94,13.51,14.64,16.62,16.65,14.74,15.28,16.78,15.47,13.49,9.74,10.52,11,13.56,15,16.72,18.18,18.67,24.22,25.18,22.95,22.92,19.65,20.98,25.74,27.64,28.38,28.86,36.92,41.34,48.42,55.7,58.95,64.07,93.85,91.78,73,58.43,49.3,49.49,67.99,66.81,61.79,85.76,78.44,79,126.15,127.48,81.12,85.27,102.77,100.65,329.88,292.5,301.27],"l":[12.6875,10.4062,3.8438,2.75,1.9844,3.2175,3.1275,7.4625,4.74,3.4375,2.8175,4.2375,4.9375,7.9075,8.8625,9.4375,9.375,9.665,13.155,15.535,16.095,18.655,20.76,26.795,20.835,16.705,15.91,16.7,15.25,15.27,13.49,9.77,10.35,8.45,4.48,5.66,8.88,11.03,13.36,17.25,15.72,13.87,16.26,14.93,13.17,11.23,12.99,13.8,10.87,8.95,6.98,7.18,9.46,11.24,10.87,14.04,14.12,12.73,11.65,13.84,13.05,8.21,7.55,7.4,9.05,9.13,12.3,13.83,14.58,14.87,17.85,20.37,19.43,18.14,14.34,15.7,19.95,23.18,22.94,16.45,21.29,32.53,35.3,37.92,40.79,52.79,56.86,58.84,42.55,41.07,35.09,33.75,36.9,51.44,46.07,55.63,61.72,53.19,69.99,59.24,47.09,61.44,73.62,70.69,100.49,162.9,226.62],"c":[14.25,19.2812,5.4844,3.0156,6.725,3.5875,8.955,10.95,4.9725,3.9625,4.715,5.2975,8.5875,9.445,9.4825,11.24,13.35,13.065,17.735,19.17,18.985,23.055,28.045,27.05,22.165,19.37,19.19,16.81,18.21,16.37,13.98,10.88,17.66,9.3,6.67,9.16,11.64,16.19,20.75,20.42,15.76,17.51,18.55,15.55,14.77,14.52,13.85,15.73,11.28,9.16,7.26,10.58,11.71,11.5,14.38,15.75,14.33,13.48,14.5,14.7,13.19,9.05,8.82,10.31,9.53,13.27,13.87,15.26,16.52,17.9,21.47,21,21.44,19.3,16.19,19.89,23.87,24.97,26.56,22.63,35.06,39.7,47.54,48.98,58.33,60.31,87.49,71.71,43.53,42.91,37.04,43.3,59.78,54.13,60.31,70.88,69.9,72.12,110.45,61.57,77.4,84.07,84.98,99.05,293.31,264.21,227.83],"a":[12.3455,16.7042,4.7514,2.6126,5.8262,3.108,7.7582,9.4865,4.3079,3.4329,4.0848,4.5895,7.4398,8.1827,8.2152,9.7378,11.5658,11.3188,15.3647,16.6079,16.4476,19.9737,24.2967,23.4347,19.2026,16.7812,16.6252,14.5633,15.7762,14.1821,12.1116,9.4259,15.2997,8.057,5.7785,7.9358,10.0843,14.0262,17.9767,17.6908,13.6537,15.1698,16.0708,13.4717,12.796,12.5794,11.9989,13.6277,9.7724,7.9358,6.2897,9.2177,10.2574,10.1218,12.7134,13.9785,12.7698,12.064,13.0282,13.2561,11.946,8.1965,8.1,9.524,8.8552,12.3875,13.0034,14.3618,15.6032,16.9067,20.4006,20.0102,20.4294,18.4421,15.5814,19.1423,23.041,24.1605,25.8248,22.0036,34.1843,38.7695,46.5502,47.9603,57.1837,59.1875,85.9425,70.4919,42.8292,42.2771,36.539,42.7844,59.1559,53.6187,59.8076,70.3639,69.4494,71.7147,109.9202,61.3058,77.1554,83.8729,84.8369,98.9544,293.1736,264.1523,227.83],"v":[3518000,105215200,117451600,237154800,332775600,338250800,672301600,683398800,887359200,874762400,1073844800,790645200,815546000,815271600,763086000,724442400,815679000,609761400,531930400,457117000,461380800,419417600,481702400,729011800,994990000,848232200,907503900,856505900,843622900,947952900,712753800,910384500,960423500,1003863500,851905100,961052600,991751300,725698000,739556000,776653000,1019738100,1043450600,807662500,974574700,880330700,784954900,795501800,757728000,704607100,670319900,790617600,581946900,486161400,376584300,426781500,325233400,338614900,354318700,349388000,486647500,429623600,482727800,408861700,303371600,346301600,398699500,281139800,335526100,458518900,371621200,530310600,543593000,554506600,626865300,731808200,719028500,775276400,520440200,479721400,718791600,603336600,490785200,581010300,685384400,558407500,337299000,543239100,726327200,646740000,626584700,753245000,750968800,933934200,652556300,562594600,894861800,726770800,722810200,824486100,971185400,1349672300,1326406400,1123719700,1084108600,2616120768,1462652400,275978034]},"y":{"lastKey":"2026-01-01","t":["2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[13.8086,5.2656,8.9575,4.7725,9.5775,17.8,28.355,19.4,13.9,6.67,21.05,18.74,14.13,7.45,14.38,14.55,8.67,13.93,21.66,15.9,27,47.81,87.95,37.91,59.46,110.65,86.74],"h":[27.4375,10.5,11.56,11.6575,18.1,30.49,36.835,21.2,18.31,21.07,22.87,22.01,16.86,14.64,16.65,16.78,15,24.22,25.18,28.38,48.42,93.85,91.78,67.99,126.15,127.48,329.88],"l":[3.8438,1.9844,2.8175,4.2375,9.375,15.535,15.91,13.49,4.48,5.66,13.87,11.23,6.98,7.18,11.65,7.55,7.4,13.83,14.34,15.7,16.45,37.92,35.09,33.75,53.19,47.09,70.69],"c":[5.4844,8.955,4.715,9.4825,17.735,28.045,19.19,13.98,6.67,20.75,18.55,13.85,7.26,14.38,14.5,8.82,13.87,21.47,16.19,26.56,47.54,87.49,37.04,60.31,110.45,84.98,227.83],"a":[4.7514,7.7582,4.0848,8.2152,15.3647,24.2967,16.6252,12.1116,5.7785,17.9767,16.0708,11.9989,6.2897,12.7134,13.0282,8.1,13.0034,20.4006,15.5814,25.8248,46.5502,85.9425,36.539,59.8076,109.9202,84.8369,227.83],"v":[226184800,1580482800,3519365200,3184548800,2681813200,1819617800,3479737900,3360835500,3726576600,3418057900,3647504200,3435362100,2923272600,1871474100,1367555000,1807860600,1329512500,1695976800,2456773100,2494466500,2393923700,2124330000,2752896900,2900053900,3168928900,4770983800,5438859802]}},"actions":[{"t":"2004-06-29","kind":"split","label":"S","title":"2004-06-29 · 2:1 split"},{"t":"2006-07-25","kind":"split","label":"S","title":"2006-07-25 · 2:1 split"},{"t":"2013-03-12","kind":"dividend","label":"D","title":"2013-03-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-06-11","kind":"dividend","label":"D","title":"2013-06-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-09-10","kind":"dividend","label":"D","title":"2013-09-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2013-12-10","kind":"dividend","label":"D","title":"2013-12-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-03-11","kind":"dividend","label":"D","title":"2014-03-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-06-10","kind":"dividend","label":"D","title":"2014-06-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-09-09","kind":"dividend","label":"D","title":"2014-09-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2014-12-09","kind":"dividend","label":"D","title":"2014-12-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-03-10","kind":"dividend","label":"D","title":"2015-03-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-06-09","kind":"dividend","label":"D","title":"2015-06-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-10-06","kind":"dividend","label":"D","title":"2015-10-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2015-12-14","kind":"dividend","label":"D","title":"2015-12-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-03-24","kind":"dividend","label":"D","title":"2016-03-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-06-10","kind":"dividend","label":"D","title":"2016-06-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-09-26","kind":"dividend","label":"D","title":"2016-09-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2016-12-02","kind":"dividend","label":"D","title":"2016-12-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-03-31","kind":"dividend","label":"D","title":"2017-03-31 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-06-30","kind":"dividend","label":"D","title":"2017-06-30 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-10-06","kind":"dividend","label":"D","title":"2017-10-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2017-12-26","kind":"dividend","label":"D","title":"2017-12-26 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-07-06","kind":"dividend","label":"D","title":"2018-07-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-10-01","kind":"dividend","label":"D","title":"2018-10-01 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2018-12-24","kind":"dividend","label":"D","title":"2018-12-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-04-02","kind":"dividend","label":"D","title":"2019-04-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-07-11","kind":"dividend","label":"D","title":"2019-07-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-10-09","kind":"dividend","label":"D","title":"2019-10-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2019-12-24","kind":"dividend","label":"D","title":"2019-12-24 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-04-02","kind":"dividend","label":"D","title":"2020-04-02 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-07-10","kind":"dividend","label":"D","title":"2020-07-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-10-08","kind":"dividend","label":"D","title":"2020-10-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2020-12-22","kind":"dividend","label":"D","title":"2020-12-22 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-04-08","kind":"dividend","label":"D","title":"2021-04-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-07-08","kind":"dividend","label":"D","title":"2021-07-08 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2021-10-07","kind":"dividend","label":"D","title":"2021-10-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-01-06","kind":"dividend","label":"D","title":"2022-01-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-04-07","kind":"dividend","label":"D","title":"2022-04-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-07-07","kind":"dividend","label":"D","title":"2022-07-07 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-01-05","kind":"dividend","label":"D","title":"2023-01-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-04-05","kind":"dividend","label":"D","title":"2023-04-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-07-06","kind":"dividend","label":"D","title":"2023-07-06 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-10-05","kind":"dividend","label":"D","title":"2023-10-05 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-01-04","kind":"dividend","label":"D","title":"2024-01-04 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-04-11","kind":"dividend","label":"D","title":"2024-04-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-07-12","kind":"dividend","label":"D","title":"2024-07-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-10-11","kind":"dividend","label":"D","title":"2024-10-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-01-10","kind":"dividend","label":"D","title":"2025-01-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-04-11","kind":"dividend","label":"D","title":"2025-04-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-07-11","kind":"dividend","label":"D","title":"2025-07-11 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-10-10","kind":"dividend","label":"D","title":"2025-10-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-12-02","kind":"earnings","label":"E","title":"2025-12-02 · earnings after the close · EPS $0.62 vs $0.58 est. (+6.9%) · ▲ 7.9% next session","tone":"up"},{"t":"2026-01-09","kind":"dividend","label":"D","title":"2026-01-09 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-03-05","kind":"earnings","label":"E","title":"2026-03-05 · earnings after the close · EPS $0.66 vs $0.62 est. (+6.5%) · ▲ 18.4% next session","tone":"up"},{"t":"2026-04-10","kind":"dividend","label":"D","title":"2026-04-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-05-27","kind":"earnings","label":"E","title":"2026-05-27 · earnings after the close · EPS $0.59 vs $0.61 est. (−3.3%) · ▲ 3.1% next session","tone":"up"},{"t":"2026-07-10","kind":"dividend","label":"D","title":"2026-07-10 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-08-27","kind":"earnings","label":"E","title":"2026-08-27 · earnings after the close · EPS $0.62 vs $0.65 est. (−4.6%) · ▼ 10.3% next session","tone":"down"},{"t":"2026-10-09","kind":"dividend","label":"D","title":"2026-10-09 · $0.0600 dividend (ex-date, current split terms)"}]}