{"ticker":"MRVI","session":"20261020","series":{"d":{"lastKey":null,"t":["2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16","2026-10-19","2026-10-20"],"o":[8.35,8.48,7.84,7.37,7.33,7.11,7.21,7.08,7.63,7.49,7.46,7.62,8.17,8.09,4.75,5.35,5.7,6.32,5.5,5.35,4.65,4.43,4.74,4.85,5,5.26,5.25,5.62,5.93,5.72,5.69,5.37,5.18,5.1,5.09,5.47,5.89,5.76,5.65,5.6,5.6,5.81,5.5,5.33,5.33,5.15,5.22,5.59,5.45,5.58,5.46,5.51,5.69,5.95,6.03,5.93,5.04,4.94,4.67,4.52,4.6,4.82,5.25,5.27,5.65,5.69,5.79,5.45,5.07,5.03,4.86,4.97,4.77,4.99,4.96,4.72,4.3,4.16,4.25,4.16,4.26,4.1,4.08,4.05,4.19,3.4,3.06,3.3,3,3.2,2.95,2.81,2.79,2.66,2.9,2.86,2.64,2.58,2.38,2.52,2.68,2.56,2.41,2.12,2.31,2.25,2.31,2.36,2.35,2.27,2.22,2.16,2.14,2.06,1.86,2.05,1.83,1.87,1.77,1.86,1.76,1.73,1.69,1.74,1.79,2,2.11,2.07,2.03,2.05,2.03,2.04,2.05,2.07,2.06,2.08,2.14,2.09,2.08,2.12,2.05,1.97,1.97,2.03,2.18,2.36,2.2,2.26,2.27,2.23,2.2,2.34,2.24,2.14,2.22,2.19,2.19,2.39,2.29,2.17,2.22,2.2,2.16,2.12,2.07,2.03,2.07,2.15,2.23,2.25,2.38,2.51,2.4,2.52,2.65,2.66,2.61,2.8,2.74,2.82,2.71,2.67,2.61,2.53,2.54,2.43,2.4,2.58,2.61,2.71,2.7,2.65,2.48,2.4,2.29,2.23,2.26,2.33,2.04,2.06,2.22,2.33,2.68,2.69,2.63,2.62,2.57,2.49,2.43,2.4,2.45,2.4,2.42,2.36,2.38,2.39,2.34,2.36,2.38,2.57,2.43,2.64,2.6,2.78,2.66,2.73,2.91,2.83,2.88,2.72,2.78,2.74,2.69,2.71,2.83,2.83,2.84,3.15,2.99,3.12,3.13,3.35,3.36,3.32,3.25,3.21,3.23,3.4,3.45,3.35,3.52,3.38,3.43,3.5,3.41,3.31,3.2,3.04,3.14,3.14,2.89,2.88,2.87,2.545,2.92,3.11,3.21,3.22,3.45,3.59,3.62,3.61,3.55,3.43,3.74,3.7,3.74,3.67,3.56,3.38,3.46,3.48,3.72,3.74,3.6,3.91,3.74,3.72,3.64,3.63,3.59,3.51,3.49,3.43,3.49,3.3,3.29,3.26,3.32,3.25,3.27,3.41,3.82,3.89,3.84,3.89,3.94,3.99,3.97,3.97,3.74,3.83,3.77,3.84,3.8,3.72,3.69,3.8,3.4,3.38,3.35,3.38,3.25,3.21,3.17,3.14,3.11,3.1,3.12,3.02,2.97,2.97,2.95,3.07,3.06,3.05,3.15,3.58,3.53,3.51,3.5,3.72,3.73,3.54,3.5,3.66,3.46,3.5,3.3,3.13,3.16,3.08,3,3.03,3.07,3.04,3.12,3.08,3.06,2.87,2.96,2.84,2.82,2.96,2.92,3,3.08,3.14,3.06,3.04,3.3,3.5,3.5,3.37,3.63,3.74,3.66,3.43,3.54,3.65,3.53,3.48,3.7,3.7,3.82,3.91,3.98,4.39,4.84,4.67,4.66,4.37,4.21,4.102,4.05,4.23,4.37,4.48,4.4,4.4,4.38,4.67,4.8,4.74,4.92,4.86,4.99,5.098,5.06,5.16,5.08,5.2,5.02,4.96,5.04,5.31,5.28,5.25,5.46,5.77,6.11,6.16,6.415,6.19,6.14,5.97,5.9,5.84,5.77,5.94,6.002,6.46,6.47,7.04,6.91,7.21,6.9,7,7.09,7.09,6.8,6.74,6.83,6.6,6.76,6.6,6.43,6.43,6.42,5.6,6.12,6.09,5.78,5.82,5.72,5.66,5.65,6.717,7.44,8.28,8.59,8.53,8.85,8.76,8.12,7.71,7.58,7.3,7.38,7.25,7.3,7.08,6.81,6.84,6.53,6.68,6.9,6.98,7.2,7,7.18,7.42,7.35,7.61,7.49,7.52,7.65,7.67,7.62,8.015,8.54,7.65,7.31,7.25,7.38,6.95,6.41,6.7,7.05,6.79,6.99],"h":[8.52,8.535,7.955,7.53,7.41,7.24,7.35,7.79,7.84,7.63,7.855,7.93,8.29,8.14,5.15,5.85,5.88,6.34,5.57,5.365,4.65,4.72,5.055,5.039,5.315,5.34,5.85,6.005,5.93,6.13,5.7,5.48,5.54,5.305,5.56,6.07,6,5.87,5.77,5.84,6.01,5.9,5.58,5.62,5.42,5.35,5.63,5.64,5.61,5.61,5.73,5.68,6,6.145,6.21,5.965,5.28,5.02,4.79,4.58,4.815,5.25,5.75,5.67,5.65,5.8,6.05,5.82,5.22,5.19,5.05,5.1,5.02,5.03,4.98,4.77,4.36,4.37,4.315,4.35,4.4,4.22,4.265,4.3,4.215,3.556,3.33,3.33,3.3,3.23,2.97,2.87,2.87,3.055,2.95,3.032,2.68,2.62,2.535,2.64,2.71,2.67,2.49,2.38,2.47,2.37,2.43,2.42,2.415,2.34,2.25,2.26,2.175,2.085,2.15,2.08,2,1.87,1.84,1.89,1.77,1.79,1.79,1.79,1.975,2.205,2.14,2.07,2.115,2.115,2.035,2.04,2.12,2.2,2.12,2.12,2.158,2.1,2.13,2.345,2.06,2.05,2.12,2.19,2.415,2.4,2.3,2.27,2.3,2.235,2.41,2.35,2.29,2.245,2.3,2.26,2.44,2.39,2.365,2.345,2.3,2.25,2.22,2.19,2.135,2.125,2.13,2.24,2.315,2.439,2.51,2.52,2.555,2.72,2.7,2.709,2.81,2.84,2.93,2.85,2.77,2.71,2.68,2.6,2.54,2.5,2.57,2.69,2.73,2.741,2.825,2.65,2.57,2.465,2.355,2.3,2.4,2.36,2.06,2.21,2.255,2.7,2.79,2.69,2.66,2.71,2.585,2.56,2.455,2.505,2.45,2.45,2.47,2.39,2.45,2.45,2.385,2.384,2.579,2.58,2.72,2.755,2.8,2.795,2.75,2.93,2.975,2.925,2.91,2.8,2.84,2.79,2.75,2.84,2.87,2.88,3.229,3.21,3.3,3.16,3.4,3.41,3.41,3.37,3.46,3.325,3.375,3.65,3.52,3.57,3.62,3.45,3.545,3.54,3.5,3.4,3.28,3.175,3.22,3.17,2.955,2.94,2.95,2.91,3.185,3.287,3.33,3.29,3.655,3.65,3.76,3.7,3.655,3.8,3.8,3.78,3.78,3.72,3.574,3.5,3.52,3.755,3.75,3.8,3.785,3.95,3.76,3.74,3.721,3.74,3.685,3.6,3.555,3.59,3.49,3.34,3.32,3.365,3.37,3.29,3.44,3.81,4.015,3.93,3.89,3.96,4.07,4.105,4.04,4.02,4,3.84,3.86,3.99,3.86,3.74,3.81,3.8,3.53,3.465,3.488,3.505,3.3,3.26,3.21,3.155,3.21,3.15,3.17,3.09,3.02,3.005,3.125,3.145,3.115,3.15,3.26,3.81,3.605,3.62,3.715,3.91,3.85,3.67,3.835,3.73,3.56,3.53,3.37,3.17,3.29,3.135,3.115,3.08,3.125,3.13,3.2,3.17,3.08,2.95,2.99,2.955,2.98,3.055,2.941,3.195,3.155,3.14,3.105,3.34,3.5,3.54,3.54,3.64,3.74,3.805,3.66,3.63,3.69,3.705,3.615,3.715,3.765,3.815,3.94,3.955,4.055,4.95,4.995,4.755,4.75,4.43,4.225,4.225,4.28,4.43,4.5,4.52,4.465,4.53,4.715,4.96,4.849,4.88,4.99,5.21,5.13,5.19,5.17,5.3,5.285,5.248,5.065,5.14,5.315,5.31,5.325,5.42,5.785,6.22,6.29,6.55,6.415,6.42,6.27,6.025,5.965,5.85,6,6.11,6.405,6.635,7.07,7.115,7.255,7.305,7.17,7.18,7.44,7.13,6.925,7.02,6.94,6.765,6.77,6.65,6.49,6.52,6.45,6.255,6.35,6.18,5.915,5.905,5.82,5.745,5.79,7.7,8.378,8.87,8.615,9.06,9.42,8.98,8.175,7.725,7.59,7.605,7.455,7.435,7.32,7.16,6.89,6.91,6.81,7,7.089,7.515,7.24,7.235,7.49,7.48,7.76,7.65,7.68,7.7,7.75,7.73,7.92,8.575,8.74,7.73,7.37,7.52,7.381,7.06,6.67,7.15,7.08,7.02,7.595],"l":[8.165,7.805,7.345,7.11,6.92,6.87,7.105,7.08,7.41,7.311,7.41,7.61,7.76,7.745,4.705,5.31,5.51,5.615,5.125,4.39,4.275,4.4,4.62,4.745,4.92,5.02,4.96,5.61,5.66,5.71,5.36,5.26,5.06,5.05,5.07,5.47,5.75,5.65,5.55,5.452,5.6,5.49,5.3,5.32,5.1,5.083,5.12,5.365,5.39,5.305,5.39,5.42,5.64,5.815,5.86,4.63,4.9,4.51,4.55,4.38,4.46,4.64,5.15,5.07,5.465,5.512,5.48,4.97,4.93,4.91,4.71,4.76,4.76,4.83,4.56,4.24,4.16,4.05,4.045,4.1,4.065,4.04,3.94,3.93,3.91,2.93,2.97,3.045,2.97,3,2.8,2.725,2.65,2.63,2.795,2.595,2.595,2.41,2.37,2.485,2.465,2.25,2.33,2.07,2.19,2.25,2.26,2.3,2.33,2.19,2.085,2.11,2.09,1.875,1.78,1.85,1.74,1.72,1.72,1.735,1.68,1.7,1.665,1.7,1.775,2,2.02,1.98,1.99,1.985,1.99,1.96,2.02,2.02,2.01,2.01,2.04,1.96,2.01,1.96,1.96,1.96,1.95,2.03,2.115,2.15,2.185,2.18,2.22,2.195,2.2,2.22,2.125,2.1,2.195,2.135,2.19,2.24,2.16,2.155,2.16,2.125,2.105,2.08,2,2.01,2.02,2.08,2.14,2.23,2.35,2.381,2.32,2.51,2.61,2.56,2.59,2.52,2.7,2.71,2.63,2.535,2.48,2.45,2.37,2.345,2.385,2.57,2.6,2.66,2.65,2.46,2.41,2.32,2.21,2.18,2.23,2.03,1.99,2.025,2.025,2.3,2.63,2.56,2.59,2.543,2.48,2.395,2.35,2.38,2.345,2.37,2.28,2.305,2.35,2.285,2.3,2.3,2.37,2.42,2.42,2.57,2.6,2.64,2.61,2.709,2.79,2.8,2.685,2.655,2.72,2.59,2.635,2.64,2.74,2.775,2.84,2.96,2.942,2.98,3.12,3.26,3.29,3.14,3.24,3.195,3.23,3.39,3.3,3.3,3.335,3.32,3.41,3.37,3.25,3.18,3.055,3.01,3.06,2.91,2.86,2.725,2.81,2.545,2.8,3.03,3.17,3.22,3.375,3.3,3.42,3.49,3.41,3.37,3.61,3.62,3.62,3.59,3.315,3.38,3.43,3.47,3.67,3.61,3.595,3.69,3.595,3.5,3.58,3.56,3.435,3.475,3.4,3.38,3.27,3.25,3.205,3.22,3.22,3.19,3.27,3.38,3.782,3.8,3.785,3.85,3.9,3.81,3.91,3.645,3.73,3.72,3.66,3.81,3.665,3.66,3.69,3.365,3.352,3.3,3.35,3.22,3.165,3.075,3.07,3.055,3.09,3.03,2.97,2.915,2.92,2.91,2.88,3.01,3.015,3.05,3.115,3.475,3.495,3.42,3.45,3.66,3.6,3.52,3.485,3.45,3.45,3.28,3.05,3,3.09,2.96,3,2.95,2.98,3.035,3.035,3.07,2.845,2.82,2.8,2.825,2.8,2.94,2.815,3,3.015,3.05,3.03,3.04,3.26,3.34,3.34,3.315,3.55,3.67,3.3,3.42,3.5,3.515,3.47,3.48,3.66,3.63,3.77,3.805,3.74,4.36,4.615,4.55,4.34,4.19,4.1,4,4,4.07,4.325,4.341,4.32,4.342,4.38,4.67,4.72,4.695,4.735,4.86,4.92,4.99,4.885,5.01,4.98,4.913,4.851,4.92,5.03,5.01,5.09,5.23,5.46,5.77,5.83,6.1,6.05,6.115,5.965,5.815,5.745,5.67,5.77,5.83,5.999,6.33,6.42,6.66,6.81,6.98,6.74,6.95,7,6.75,6.66,6.736,6.45,6.54,6.45,6.28,6.31,6.33,6.155,5.41,5.96,5.725,5.665,5.68,5.55,5.584,5.53,6.717,7.38,8.2,8.13,8.34,8.68,8.325,7.645,7.52,7.28,7.27,7.212,7.17,7.1,6.925,6.66,6.485,6.53,6.63,6.78,6.98,6.825,6.92,6.985,7.13,7.31,7.245,7.4,7.435,7.53,7.325,7.5,7.8,7.765,7.22,7.01,7.17,6.95,6.52,6.334,6.51,6.735,6.69,6.985],"c":[8.5,7.88,7.37,7.13,7.02,7.21,7.11,7.63,7.41,7.46,7.77,7.85,8.03,7.84,5.075,5.78,5.7,5.63,5.2,4.42,4.55,4.63,4.82,4.96,5.22,5.29,5.62,5.92,5.67,5.74,5.4,5.415,5.09,5.05,5.43,5.93,5.77,5.66,5.67,5.58,5.805,5.58,5.43,5.37,5.13,5.33,5.61,5.5,5.51,5.45,5.49,5.68,5.95,6.05,6.13,4.85,4.935,4.54,4.56,4.57,4.77,5.23,5.32,5.63,5.62,5.61,5.5,5.03,5.05,4.93,4.94,4.77,4.94,4.95,4.58,4.3,4.24,4.26,4.12,4.2,4.1,4.08,3.95,4.11,4.01,3.14,3.25,3.05,3.22,3.02,2.84,2.81,2.67,2.96,2.86,2.64,2.61,2.42,2.45,2.64,2.58,2.43,2.4,2.265,2.24,2.3,2.37,2.35,2.36,2.21,2.16,2.21,2.1,1.94,1.99,1.88,1.94,1.78,1.83,1.77,1.73,1.72,1.77,1.77,1.93,2.1,2.07,2.045,2.01,2.07,2.02,2.03,2.07,2.12,2.035,2.12,2.07,1.98,2.12,2.06,1.98,1.96,2.1,2.17,2.4,2.25,2.295,2.22,2.23,2.21,2.37,2.25,2.13,2.22,2.21,2.17,2.39,2.28,2.16,2.28,2.26,2.13,2.16,2.09,2.01,2.06,2.11,2.23,2.27,2.38,2.47,2.41,2.51,2.65,2.67,2.6,2.76,2.76,2.89,2.73,2.67,2.59,2.52,2.51,2.43,2.38,2.53,2.62,2.71,2.69,2.65,2.48,2.41,2.34,2.22,2.27,2.34,2.035,2.025,2.2,2.06,2.69,2.75,2.6,2.61,2.57,2.51,2.46,2.39,2.45,2.4,2.42,2.33,2.38,2.42,2.37,2.36,2.36,2.51,2.44,2.66,2.6,2.79,2.67,2.72,2.89,2.81,2.88,2.7,2.75,2.74,2.72,2.69,2.82,2.83,2.87,3.14,2.97,3.09,3.12,3.31,3.33,3.3,3.19,3.3,3.23,3.37,3.49,3.3,3.52,3.37,3.41,3.48,3.41,3.34,3.23,3.07,3.14,3.14,2.94,2.87,2.87,2.89,2.87,3.1,3.25,3.25,3.25,3.64,3.34,3.62,3.5,3.42,3.75,3.68,3.76,3.64,3.62,3.38,3.44,3.51,3.7,3.7,3.61,3.69,3.73,3.71,3.6,3.67,3.59,3.46,3.52,3.43,3.5,3.29,3.3,3.27,3.33,3.27,3.25,3.4,3.79,3.88,3.86,3.85,3.93,3.94,4.02,3.94,3.69,3.92,3.75,3.83,3.83,3.71,3.7,3.8,3.42,3.43,3.36,3.37,3.26,3.27,3.09,3.14,3.11,3.12,3.12,3.02,2.96,2.93,2.98,3.08,3.1,3.06,3.12,3.26,3.56,3.56,3.61,3.69,3.82,3.68,3.55,3.63,3.5,3.55,3.29,3.08,3.15,3.12,3.05,3.03,2.98,3.07,3.08,3.11,3.09,2.86,2.88,2.83,2.87,2.95,2.95,2.89,3.11,3.11,3.07,3.06,3.28,3.5,3.41,3.39,3.61,3.68,3.69,3.45,3.55,3.68,3.56,3.48,3.68,3.73,3.79,3.85,3.94,3.94,4.85,4.74,4.66,4.37,4.29,4.15,4.08,4.22,4.43,4.48,4.4,4.38,4.37,4.64,4.8,4.75,4.83,4.84,4.99,5.02,5.04,5.1,5.08,5.21,4.98,4.96,5.01,5.22,5.2,5.25,5.37,5.76,6.12,6.22,6.39,6.24,6.15,6.04,5.9,5.92,5.76,5.97,6.09,6.36,6.51,7.04,7.09,7.24,6.99,7.1,7.1,7.05,6.76,6.69,6.86,6.59,6.75,6.57,6.42,6.43,6.41,6.25,6.23,6.07,5.81,5.78,5.78,5.7,5.68,5.74,7.22,8.29,8.64,8.43,9,8.9,8.37,7.68,7.64,7.3,7.38,7.37,7.32,7.19,6.95,6.73,6.53,6.685,6.88,6.84,7.27,6.97,7.17,7.46,7.37,7.65,7.6,7.63,7.65,7.66,7.5,7.9,8.52,7.85,7.43,7.21,7.44,7.06,6.53,6.55,7.07,6.79,6.99,7.2],"a":[8.5,7.88,7.37,7.13,7.02,7.21,7.11,7.63,7.41,7.46,7.77,7.85,8.03,7.84,5.075,5.78,5.7,5.63,5.2,4.42,4.55,4.63,4.82,4.96,5.22,5.29,5.62,5.92,5.67,5.74,5.4,5.415,5.09,5.05,5.43,5.93,5.77,5.66,5.67,5.58,5.805,5.58,5.43,5.37,5.13,5.33,5.61,5.5,5.51,5.45,5.49,5.68,5.95,6.05,6.13,4.85,4.935,4.54,4.56,4.57,4.77,5.23,5.32,5.63,5.62,5.61,5.5,5.03,5.05,4.93,4.94,4.77,4.94,4.95,4.58,4.3,4.24,4.26,4.12,4.2,4.1,4.08,3.95,4.11,4.01,3.14,3.25,3.05,3.22,3.02,2.84,2.81,2.67,2.96,2.86,2.64,2.61,2.42,2.45,2.64,2.58,2.43,2.4,2.265,2.24,2.3,2.37,2.35,2.36,2.21,2.16,2.21,2.1,1.94,1.99,1.88,1.94,1.78,1.83,1.77,1.73,1.72,1.77,1.77,1.93,2.1,2.07,2.045,2.01,2.07,2.02,2.03,2.07,2.12,2.035,2.12,2.07,1.98,2.12,2.06,1.98,1.96,2.1,2.17,2.4,2.25,2.295,2.22,2.23,2.21,2.37,2.25,2.13,2.22,2.21,2.17,2.39,2.28,2.16,2.28,2.26,2.13,2.16,2.09,2.01,2.06,2.11,2.23,2.27,2.38,2.47,2.41,2.51,2.65,2.67,2.6,2.76,2.76,2.89,2.73,2.67,2.59,2.52,2.51,2.43,2.38,2.53,2.62,2.71,2.69,2.65,2.48,2.41,2.34,2.22,2.27,2.34,2.035,2.025,2.2,2.06,2.69,2.75,2.6,2.61,2.57,2.51,2.46,2.39,2.45,2.4,2.42,2.33,2.38,2.42,2.37,2.36,2.36,2.51,2.44,2.66,2.6,2.79,2.67,2.72,2.89,2.81,2.88,2.7,2.75,2.74,2.72,2.69,2.82,2.83,2.87,3.14,2.97,3.09,3.12,3.31,3.33,3.3,3.19,3.3,3.23,3.37,3.49,3.3,3.52,3.37,3.41,3.48,3.41,3.34,3.23,3.07,3.14,3.14,2.94,2.87,2.87,2.89,2.87,3.1,3.25,3.25,3.25,3.64,3.34,3.62,3.5,3.42,3.75,3.68,3.76,3.64,3.62,3.38,3.44,3.51,3.7,3.7,3.61,3.69,3.73,3.71,3.6,3.67,3.59,3.46,3.52,3.43,3.5,3.29,3.3,3.27,3.33,3.27,3.25,3.4,3.79,3.88,3.86,3.85,3.93,3.94,4.02,3.94,3.69,3.92,3.75,3.83,3.83,3.71,3.7,3.8,3.42,3.43,3.36,3.37,3.26,3.27,3.09,3.14,3.11,3.12,3.12,3.02,2.96,2.93,2.98,3.08,3.1,3.06,3.12,3.26,3.56,3.56,3.61,3.69,3.82,3.68,3.55,3.63,3.5,3.55,3.29,3.08,3.15,3.12,3.05,3.03,2.98,3.07,3.08,3.11,3.09,2.86,2.88,2.83,2.87,2.95,2.95,2.89,3.11,3.11,3.07,3.06,3.28,3.5,3.41,3.39,3.61,3.68,3.69,3.45,3.55,3.68,3.56,3.48,3.68,3.73,3.79,3.85,3.94,3.94,4.85,4.74,4.66,4.37,4.29,4.15,4.08,4.22,4.43,4.48,4.4,4.38,4.37,4.64,4.8,4.75,4.83,4.84,4.99,5.02,5.04,5.1,5.08,5.21,4.98,4.96,5.01,5.22,5.2,5.25,5.37,5.76,6.12,6.22,6.39,6.24,6.15,6.04,5.9,5.92,5.76,5.97,6.09,6.36,6.51,7.04,7.09,7.24,6.99,7.1,7.1,7.05,6.76,6.69,6.86,6.59,6.75,6.57,6.42,6.43,6.41,6.25,6.23,6.07,5.81,5.78,5.78,5.7,5.68,5.74,7.22,8.29,8.64,8.43,9,8.9,8.37,7.68,7.64,7.3,7.38,7.37,7.32,7.19,6.95,6.73,6.53,6.685,6.88,6.84,7.27,6.97,7.17,7.46,7.37,7.65,7.6,7.63,7.65,7.66,7.5,7.9,8.52,7.85,7.43,7.21,7.44,7.06,6.53,6.55,7.07,6.79,6.99,7.2],"v":[1003700,1675800,2145500,1458600,1529500,1770000,951500,1393500,1375100,972300,1368100,1789300,1304700,2623300,11404900,5572300,2899300,2175300,2294600,4076500,3429700,1717800,1642800,1244800,1302700,1333600,3322300,2345300,831100,1774700,1114800,897700,2551800,1233500,1954300,2017700,1343700,1232200,1209400,1147600,2429900,1752500,1453100,2471100,1579100,685200,1485800,1114600,1236900,923100,956700,1213000,1617000,1758700,1338200,6571200,2753300,2291100,1623900,1830000,1784400,1946400,2852200,1671000,1218700,1146900,1776100,3657100,3008200,1414000,1343500,1794200,1351600,1035400,1384800,2664000,2576300,3576600,2851100,1584100,2104000,2291500,4837100,5467600,3331000,22685500,4996900,2955200,2898900,4244700,4638900,7121500,3914300,4329200,1951900,2716100,2408800,2800400,2747400,2517000,4185000,5279000,2849400,12718600,4731000,3377300,2611900,1692400,2820400,3085200,2863700,5187700,2524700,3414800,2543100,4734900,2824800,2871800,1510700,1847300,2112000,1199200,2242200,2589900,3156800,2193000,1247300,1154100,1280300,1144100,1190700,1269500,1597900,1156100,1523200,884200,1728500,2210300,3097500,3356500,2039000,2888400,1860300,1807600,2035100,2429000,878500,2235000,1008200,702900,1709600,3243600,1198100,935900,676800,2045700,1469400,1827700,1596300,2611700,1025600,993400,1009200,1553500,1806400,2178300,1704900,2473300,1661700,2255600,6240300,1740200,1428800,1970500,878200,2309500,2473700,2026100,2308200,1198900,912900,2546800,1282700,1218900,2027700,2062500,1281500,1271100,1476800,886600,1355100,1185600,998900,1323800,1184500,1728400,1405200,2223200,3267900,1583200,1732100,4996600,1568600,1051400,837400,1296500,819500,1094500,688600,895700,863700,626600,1043000,727300,731000,1132500,624100,529600,1148400,1020800,1712000,1228600,982800,1202900,898900,1116400,1610200,1337300,3640800,1165700,1359300,880500,990600,973200,929600,1039000,1698100,1552500,1834800,1521200,3144000,1731300,1851600,4996300,1787100,1293000,1333700,2064600,1048800,1323200,1260000,788800,672600,986000,1424300,1169700,1506500,2117300,1749000,1504300,1594600,3610200,999300,1363700,957600,1477300,1050000,1490500,2028400,1094400,3161800,876900,2175700,2460600,1197500,1187800,885200,428700,1584000,704100,655400,1728300,920500,1314700,1215900,2863500,1249700,1614700,1102500,1020600,1667900,1073700,1228200,1026000,1294500,388500,1760100,990800,1159800,1372300,691500,1623100,1867500,1015100,805200,1001200,1356900,1424500,760200,1760200,1499300,1183500,956000,1367300,666500,705400,467700,1060900,987800,1450900,742300,962800,1255300,1725600,1127200,962600,714300,1037800,1052100,1387500,811900,792000,1173200,649100,968800,558400,703400,3844800,1371400,1256500,1313600,1178900,902900,1267600,3031000,1881000,1181900,1341200,1713800,3631100,996900,3116200,1571800,2831400,3484900,1547000,1292200,785700,2412200,930300,2123800,2219900,1751600,1678300,2054100,1850500,1461000,984000,1923200,3588300,1751000,2091000,2734800,2573900,2513700,2462400,1899800,1032100,1598200,950500,1133000,971400,883100,1264100,1134200,3555200,4848700,11244700,4736600,2040800,2144300,2046300,1538500,2290600,2196000,3443800,2633800,2235600,5118400,1571700,2104300,2782500,2052400,2560000,4934000,4447300,2270100,3177300,3115300,2704800,2740800,1675500,2916000,1456000,1920400,9280200,1468500,1138500,3246600,6473400,6471200,3061600,3633700,2234700,1720700,2369600,2625200,2248500,1582600,4389000,3145900,6440300,4808200,5238000,2845200,2302500,2833400,2413000,2158000,1911400,2195100,2412800,1931600,1251300,1087400,2047000,1608200,1199400,1473400,4077200,2242900,2424100,1739300,1407300,2378100,2150100,1715700,15140400,13145900,9390900,6964200,5695900,5537600,3171000,5563000,5318000,2698300,3668100,2908000,1552100,2272700,2206700,3325000,3263000,2260100,2676800,3080900,3446200,2518400,2300100,1571000,1549300,2392700,1930300,1942300,1755500,3606300,4340000,1913600,2629000,3613100,4272700,3593800,2304500,1253200,4326200,2742500,2367100,2238700,1349400,2020955]},"w":{"lastKey":"2026-10-19","t":["2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16","2026-10-20"],"o":[31.95,31.11,29.16,27.48,25.74,29.16,30.04,28.85,26.02,28.01,31.54,34.87,34.926,35.13,34.962,34.77,35.28,35.95,35.41,33.26,34.6,34.44,36.66,36.66,39.3,37.34,38.38,37.55,37.58,42.99,45.25,44.78,42.91,39.35,38.5,36.27,42.06,44.31,54.05,57.79,61.6,59.5,58.65,47.09,45.14,49.28,42.585,40.52,37.03,42.37,42.54,36.21,37.92,37.45,42.09,42.15,40.06,41.84,41.86,41.87,33.32,29.66,24.01,27.46,29.48,28.47,32.49,36.5,38.9,38.01,40.77,36.25,35.45,36.7,35.74,32.73,30.25,31.2,33.34,32.965,34.07,32.68,27,27.03,28.52,29.06,29.39,25.06,26,26.03,26.97,26.33,24.03,22.11,20.79,23,22.92,25.76,25.6,19.66,19.58,16.62,16.73,15.51,15.62,14.42,14.18,13.83,13.4,14.79,13.94,14.41,13.32,13.74,13.99,14.45,14.77,13.95,14.47,14.36,16.54,14.71,14.22,13.83,13.96,13.58,14.18,14.49,13.87,14.99,14.66,13.49,13.09,13.34,13.19,13.55,13.01,12.41,12.12,12.79,12.47,11.47,11.39,10.19,10.17,10.43,10.27,10.77,10.41,9.6,9.94,9.04,7.77,6.84,6.21,6.89,5.12,5.05,5.32,5.36,5.09,6.19,6.61,6.54,6.42,6.45,6.27,6.45,5.2,5.495,5.26,8.3,7.57,7.71,7.79,8.7,8.68,8.03,8.43,7.35,7.76,8.99,10.45,11.23,10.96,8.87,8.47,7.49,7.27,7.21,7.01,9,8.73,9.19,8.9,8.54,9.67,8.92,8.96,9.02,8.38,8.44,8.33,7.87,7.99,8.35,7.11,7.46,5.35,4.65,5.26,5.72,5.09,5.6,5.33,5.45,5.69,5.04,4.82,5.69,4.86,4.72,4.26,4.19,3.2,2.9,2.52,2.31,2.27,1.86,1.86,1.74,2.03,2.07,2.08,2.03,2.27,2.24,2.39,2.16,2.07,2.51,2.66,2.71,2.43,2.7,2.23,2.22,2.62,2.45,2.39,2.57,2.66,2.72,2.83,3.12,3.25,3.35,3.41,3.14,2.92,3.59,3.74,3.56,3.74,3.64,3.43,3.26,3.41,3.94,3.83,3.72,3.35,3.14,2.97,3.06,3.51,3.5,3.13,3.07,2.87,2.96,3.06,3.37,3.54,3.7,4.84,4.102,4.4,4.8,5.098,5.02,5.28,6.16,5.97,6.002,7.21,6.8,6.6,6.12,5.66,8.59,7.71,7.3,6.53,7,7.49,8.015,7.38,6.79],"h":[32.46,31.25,30.2,27.763,30.26,31.19,30.22,29.44,28.8,33.92,35.61,37.255,36.795,37.79,35.685,40.24,37.4,39.5,37.2,36.48,35.46,38.585,37.2,39.22,39.85,38.3,41,38.46,43.24,44.8,45.79,45.22,43.79,40.63,39.56,42.3,44.05,54.07,57.98,60.93,63.55,61.588,61.02,48.415,50.18,49.95,44.71,41.83,42.61,43.45,46.43,38.18,38.99,41.98,46.29,44.24,41.77,42.98,43.5,41.87,34.755,29.66,27.445,30.87,30.53,33.4,39.85,40.28,39.9,41.82,41,37.32,38.79,38.24,36.17,33.85,33.91,33.88,33.91,35.82,34.33,33.42,28,28.56,29.42,30.44,29.615,27.88,26.26,27.16,27.82,27.08,24.435,22.44,23.08,24.41,25.9,26.55,25.83,20.59,20.63,17.37,17.335,16.06,15.86,14.65,14.95,13.94,15.32,14.79,14.63,14.53,14.15,14.53,14.76,15.675,14.825,15.48,16.9,16.578,16.57,15.76,14.65,14.335,14.055,14.19,14.578,14.49,15.08,15,16.62,13.86,13.57,14.36,14.88,13.6,13.14,12.58,13.31,12.915,12.56,12.105,11.7,10.575,11.23,10.62,11.26,10.88,10.435,10.25,10.185,9.19,7.83,6.86,7.18,6.98,5.548,5.51,5.41,5.62,6.58,6.905,6.83,7.1,7.205,6.5,6.775,6.54,5.72,5.75,8.62,8.84,7.805,8.155,8.81,8.87,8.92,8.73,8.43,8.1,9.135,10.57,11.555,11.5,11.16,9.041,8.61,7.53,7.38,7.33,8.985,9.49,9.19,10.03,9.58,9.95,9.91,9.41,9.6,9.29,9.5,8.6,8.47,8.03,8.52,8.535,7.84,8.29,6.34,5.315,6.005,6.13,6.07,6.01,5.64,5.73,6.21,5.28,5.75,6.05,5.1,4.77,4.4,4.215,3.23,3.032,2.71,2.47,2.34,2.15,1.89,2.205,2.12,2.2,2.345,2.415,2.41,2.44,2.39,2.22,2.51,2.72,2.93,2.77,2.741,2.825,2.4,2.79,2.71,2.47,2.579,2.8,2.975,2.84,3.3,3.41,3.65,3.62,3.5,3.17,3.655,3.8,3.8,3.755,3.95,3.74,3.59,3.44,4.015,4.105,3.99,3.81,3.505,3.21,3.145,3.81,3.91,3.835,3.29,3.2,2.99,3.195,3.54,3.805,3.765,4.95,4.995,4.52,4.96,5.21,5.3,5.315,6.29,6.55,6.11,7.255,7.44,7.02,6.65,6.35,8.87,9.42,7.725,7.32,7.515,7.76,7.92,8.74,7.381,7.595],"l":[29.4,25.56,26.5,23.62,25.16,28.51,26.76,25.32,26.02,28.01,27.71,32.2,33.78,34.62,30.11,31.752,34.385,35.11,32.3,31.29,31.85,33.24,34.85,36.66,34.99,33.53,37.07,35.19,37.03,40.772,42.41,42.415,38.96,37.18,36.06,36.13,40.33,43.18,48.24,54.45,58.71,56.26,46.86,44.28,44.99,40.56,40.75,36.75,36.885,40.13,33.62,34.88,36.4,35.64,41.25,39.36,39.01,40.53,40.02,31.92,29.59,24.245,23.16,27.44,27.9,28.43,29.69,35.2,34.7,37.02,36.305,34.39,33.05,35.575,31.93,29.67,26.83,28.83,30.38,32.965,30.29,27.64,24.73,25.9,26.63,28.31,23.05,24.52,23.56,24.09,25.08,24.18,22.01,20.11,19.83,22.21,22.51,24.331,19.553,17.48,15.95,15.87,13.49,13.405,13.65,13.93,13.75,12.16,12.925,13.63,13.51,12.26,12.91,13.54,13.29,14.11,13.77,13.79,13.59,14.17,14.39,13.99,13.38,13.49,13.26,13.43,13.8,13,13.05,11.89,12.04,12.77,11.59,12.94,13.15,12.82,12.17,11.735,12.08,12.3,11.115,10.78,9.2,9.86,10.03,9.98,10.02,10.03,9.29,9.09,9.08,7.75,6.89,6.16,6.21,4.52,4.87,4.685,4.92,5.015,5.03,6.07,6.495,6.16,6.3,6.09,6.03,5.145,5.13,5.06,5.045,7.55,6.96,7.095,7.39,8.24,7.805,7.79,7.19,7.26,7.71,8.65,10.33,10.7,8.59,8.32,7.46,6.73,6.67,6.715,7.01,8.55,8.165,8.932,7.43,7.74,8.78,8.63,8.06,8.37,8.24,8.1,7.6,7.475,7.79,6.92,6.87,4.705,4.39,4.275,4.96,5.05,5.07,5.3,5.083,5.305,4.63,4.38,4.64,4.91,4.56,4.045,3.93,2.93,2.63,2.37,2.07,2.19,1.875,1.72,1.665,1.7,1.96,1.96,1.95,2.03,2.195,2.1,2.125,2,2.02,2.32,2.52,2.37,2.345,2.21,1.99,2.025,2.35,2.28,2.285,2.42,2.61,2.59,2.74,2.98,3.195,3.3,3.01,2.545,2.8,3.3,3.59,3.315,3.5,3.4,3.205,3.19,3.38,3.645,3.66,3.3,3.07,2.915,2.88,3.015,3.42,3.05,2.95,2.845,2.8,2.815,3.03,3.3,3.47,3.63,4.1,4,4.32,4.695,4.885,4.851,5.09,5.965,5.67,5.999,6.74,6.45,5.41,5.55,5.53,7.645,7.17,6.485,6.53,6.92,7.325,7.01,6.334,6.69],"c":[29.85,29.16,27.62,25.17,29.99,29.71,28.05,26.3,27.77,31.29,34.84,34.49,34.51,35.71,32.52,35.59,36.05,35.36,33.44,34.17,34.66,36.68,36.8,38.91,37.15,37.93,37.18,37.54,42.71,44.72,44.85,42.7,39.27,38.51,36.8,42,43.97,53.78,57.7,60.62,59.57,58.61,47.08,46.07,49.35,43.27,40.89,37.09,42,42.29,35,37.61,37.46,41.49,42.15,39.47,41.34,42,41.9,33.45,30.33,24.46,27.3,29.57,28.52,32.75,37.11,39.49,38.16,40.92,36.4,35.27,37.48,35.95,32.96,30.73,32.37,33.54,33.58,34.28,32.55,28.03,26.64,28.45,29.4,29.57,24.94,26,26.09,26.88,26.6,24.48,22.26,20.87,22.93,23.3,25.82,25.53,19.74,19.28,16.68,16.72,15.51,15.7,14.47,14.3,13.91,13.28,14.79,13.97,14.31,13.17,13.83,14.05,14.5,14.88,13.96,14.7,14.36,16.48,14.66,14.21,13.67,14.01,13.68,14.11,14.46,13.79,14.47,14.83,13.38,13.05,13.33,13.03,13.78,13.07,12.43,12.18,12.79,12.5,11.45,11.5,10.34,10.11,10.4,10.3,10.83,10.46,9.6,10,9.1,7.77,6.91,6.22,6.9,5.13,5.02,5.35,5.37,5.12,6.23,6.61,6.55,6.54,6.51,6.25,6.47,5.24,5.52,5.31,8.36,7.59,7.67,7.7,8.76,8.67,7.95,8.4,7.3,7.7,8.97,10.46,11.32,10.85,8.67,8.61,7.52,7.24,7.16,6.99,8.94,8.64,9.16,9.37,8.54,9.68,8.91,9.05,9.05,8.39,8.44,8.42,7.89,8.01,8.35,7.02,7.46,5.075,4.42,5.22,5.67,5.05,5.67,5.37,5.5,5.68,4.85,4.77,5.62,4.93,4.58,4.2,4.11,3.22,2.96,2.45,2.265,2.36,1.94,1.83,1.77,2.045,2.07,1.98,2.1,2.22,2.25,2.39,2.13,2.06,2.47,2.67,2.73,2.43,2.69,2.22,2.2,2.61,2.45,2.42,2.51,2.67,2.7,2.82,3.09,3.19,3.3,3.41,3.14,2.87,3.64,3.75,3.62,3.7,3.6,3.43,3.27,3.4,3.93,3.92,3.71,3.36,3.14,2.96,3.1,3.56,3.55,3.08,2.98,2.86,2.95,3.07,3.39,3.55,3.73,4.85,4.15,4.4,4.8,5.02,4.98,5.2,6.22,6.04,6.09,7.24,6.76,6.57,6.23,5.7,8.64,7.68,7.32,6.53,6.97,7.6,7.9,7.44,6.79,7.2],"a":[29.85,29.16,27.62,25.17,29.99,29.71,28.05,26.3,27.77,31.29,34.84,34.49,34.51,35.71,32.52,35.59,36.05,35.36,33.44,34.17,34.66,36.68,36.8,38.91,37.15,37.93,37.18,37.54,42.71,44.72,44.85,42.7,39.27,38.51,36.8,42,43.97,53.78,57.7,60.62,59.57,58.61,47.08,46.07,49.35,43.27,40.89,37.09,42,42.29,35,37.61,37.46,41.49,42.15,39.47,41.34,42,41.9,33.45,30.33,24.46,27.3,29.57,28.52,32.75,37.11,39.49,38.16,40.92,36.4,35.27,37.48,35.95,32.96,30.73,32.37,33.54,33.58,34.28,32.55,28.03,26.64,28.45,29.4,29.57,24.94,26,26.09,26.88,26.6,24.48,22.26,20.87,22.93,23.3,25.82,25.53,19.74,19.28,16.68,16.72,15.51,15.7,14.47,14.3,13.91,13.28,14.79,13.97,14.31,13.17,13.83,14.05,14.5,14.88,13.96,14.7,14.36,16.48,14.66,14.21,13.67,14.01,13.68,14.11,14.46,13.79,14.47,14.83,13.38,13.05,13.33,13.03,13.78,13.07,12.43,12.18,12.79,12.5,11.45,11.5,10.34,10.11,10.4,10.3,10.83,10.46,9.6,10,9.1,7.77,6.91,6.22,6.9,5.13,5.02,5.35,5.37,5.12,6.23,6.61,6.55,6.54,6.51,6.25,6.47,5.24,5.52,5.31,8.36,7.59,7.67,7.7,8.76,8.67,7.95,8.4,7.3,7.7,8.97,10.46,11.32,10.85,8.67,8.61,7.52,7.24,7.16,6.99,8.94,8.64,9.16,9.37,8.54,9.68,8.91,9.05,9.05,8.39,8.44,8.42,7.89,8.01,8.35,7.02,7.46,5.075,4.42,5.22,5.67,5.05,5.67,5.37,5.5,5.68,4.85,4.77,5.62,4.93,4.58,4.2,4.11,3.22,2.96,2.45,2.265,2.36,1.94,1.83,1.77,2.045,2.07,1.98,2.1,2.22,2.25,2.39,2.13,2.06,2.47,2.67,2.73,2.43,2.69,2.22,2.2,2.61,2.45,2.42,2.51,2.67,2.7,2.82,3.09,3.19,3.3,3.41,3.14,2.87,3.64,3.75,3.62,3.7,3.6,3.43,3.27,3.4,3.93,3.92,3.71,3.36,3.14,2.96,3.1,3.56,3.55,3.08,2.98,2.86,2.95,3.07,3.39,3.55,3.73,4.85,4.15,4.4,4.8,5.02,4.98,5.2,6.22,6.04,6.09,7.24,6.76,6.57,6.23,5.7,8.64,7.68,7.32,6.53,6.97,7.6,7.9,7.44,6.79,7.2],"v":[20259700,14252200,5451700,5864200,7305000,5452800,3448000,5798600,5193800,7842000,9287200,4732400,2762200,2532300,3219000,12302200,6404200,13684100,4207900,4737100,14463400,8687800,4610300,6887500,4361800,5938500,5256500,5670300,5238900,7061800,7997000,5744100,7869800,5308500,3660500,4754100,2238300,5409300,8490600,4620100,3397800,5187600,18078200,18899600,10388500,8962300,10362700,7060700,7756000,4941000,12119600,10009600,6724200,5339600,9846200,6266100,8263000,3429000,2481000,8228800,7657900,7803700,10127400,7924800,8645800,16995600,27524400,12516500,9577600,6645200,6929600,13154000,10783000,3707600,8105500,8781900,12113200,9512500,4997300,6242900,5075600,4043400,7111500,4366500,5959500,3118600,7518100,6093400,8575800,7718400,4441900,5907500,4351700,5947000,5474400,9045400,10878200,6415000,15473600,15968700,10194400,7114700,12252700,16601300,12595300,4194100,6353600,10451900,18558900,7570300,3982900,8477600,10397700,4174400,5654000,4409300,4078900,6105200,7533400,7837800,7577500,6234500,6285900,3980100,4336500,5125000,5803300,11725200,11677400,37861900,27478400,9456500,16127700,8504400,12184700,10239300,5544700,8506900,11749000,6291200,11829900,18250200,20002200,12022600,12028200,11926400,12705400,9871000,9183600,10526900,9023600,13140300,15329500,10132500,11803900,24940600,15548900,12221300,12191000,9572600,13447500,8934500,5714700,9674800,9954800,4353600,7910400,10896200,8534100,15535900,33569100,15616700,10154500,14705400,16612400,8233800,15934200,8640600,8042400,7822300,8759500,14734300,9216400,7053500,9648800,8521200,8698100,8223300,23904200,6255800,10759900,8381400,7420100,6358600,14198700,29630700,11400500,6595100,8407400,8316800,9945500,5798700,5407600,5369600,5657500,7813100,6462400,18490300,17018000,9337800,7832300,7572500,7757300,9254200,4864700,4329700,11285100,10282700,7688300,11002300,6909500,13252100,14700200,36867500,24248600,12624600,27549000,15233000,17076100,14485300,7400700,10341100,6482500,7502300,13241700,9385200,6664300,6325900,8054700,6547400,14335800,6017700,10316400,7989000,6978500,6047900,10207900,10186100,4794800,3991600,3434600,6147100,8603600,5369300,7054000,13244400,7527200,5030600,7966800,9072100,7003800,9769400,3699200,5592300,8258500,6092900,4469100,4214400,6312100,6801100,4173300,4672700,5813200,5154300,3426200,7446800,5919500,9148900,12147400,9522000,7025600,8027900,12088300,10481900,5536200,22046900,12506500,12799800,11576900,16263800,13413700,15572600,18798200,10650700,13214900,22477600,11618300,8878200,10405200,10191700,41543000,26931700,16144500,11067400,13982400,9743400,13557700,16413100,12927700,3370355]},"m":{"lastKey":"2026-10-01","t":["2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-20"],"o":[31.95,28.29,28.85,34.87,34.77,36,39.3,37.58,41.88,44.31,58.91,46.24,42.54,45.11,41.87,29.69,39.19,35.19,30.25,31.25,28.27,26.03,20.7,25.6,16.79,14.95,14.41,14.64,14.72,13.96,13.87,12.86,12.41,11.27,10.42,9.94,6.87,5.05,6.54,5.84,7.74,8.68,8.23,8.87,7.21,9.72,8.96,8.26,7.49,5.72,5.46,4.86,3.2,2.22,2.04,2.24,2.4,2.29,2.39,2.84,3.14,3.56,3.27,3.35,3.51,2.84,3.7,4.8,6.19,6.6,7.58,7.67],"h":[32.46,31.19,35.61,37.79,40.24,39.22,41,45.79,44.05,63.55,61.588,46.25,46.43,45.79,41.87,39.85,41.82,38.79,35.82,33.81,30.44,27.82,26.55,25.83,16.79,15.32,14.76,16.9,16.578,14.578,16.62,14.88,13.31,12.105,11.26,10.185,7.07,6.905,7.205,8.84,8.87,8.92,11.555,9.041,10.03,9.95,9.6,8.535,8.29,6.13,6.21,5.1,3.23,2.26,2.415,2.52,2.93,2.79,2.975,3.65,3.8,3.95,4.105,3.81,3.91,3.805,4.995,6.55,7.44,9.42,7.76,8.74],"l":[25.56,23.62,25.32,30.11,31.29,31.85,33.53,37.03,36.06,43.18,44.28,36.75,33.62,39.01,23.16,27.9,34.39,29.67,26.83,24.73,23.05,20.72,19.83,15.87,13.405,12.16,12.26,13.59,13.38,13,11.59,12.17,11.115,9.2,9.09,6.16,4.52,4.92,5.68,5.045,6.96,7.19,8.13,6.67,6.715,7.43,8.06,6.87,4.275,5.05,4.38,2.93,2.07,1.665,1.95,2,2.32,1.99,2.285,2.84,2.545,3.19,3.27,2.88,2.8,2.8,3.63,4.695,5.67,5.41,6.485,6.334],"c":[28.15,28.05,34.84,32.52,35.64,38.91,37.54,41.73,43.97,59.18,49.08,42.29,45.94,41.9,28.92,39.07,35.27,30.73,31.15,28.41,26.09,20.87,25.53,16.6,14.88,14.31,14.66,14.75,14.01,13.79,12.84,12.43,11.31,10.34,10,6.86,5.1,6.55,5.8,7.73,8.67,8.2,8.67,7.16,9.73,9.05,8.31,7.41,5.67,5.45,4.93,3.22,2.21,2.02,2.25,2.41,2.34,2.42,2.87,3.14,3.62,3.25,3.36,3.56,2.83,3.68,4.8,6.24,6.57,7.64,7.66,7.2],"a":[28.15,28.05,34.84,32.52,35.64,38.91,37.54,41.73,43.97,59.18,49.08,42.29,45.94,41.9,28.92,39.07,35.27,30.73,31.15,28.41,26.09,20.87,25.53,16.6,14.88,14.31,14.66,14.75,14.01,13.79,12.84,12.43,11.31,10.34,10,6.86,5.1,6.55,5.8,7.73,8.67,8.2,8.67,7.16,9.73,9.05,8.31,7.41,5.67,5.45,4.93,3.22,2.21,2.02,2.25,2.41,2.34,2.42,2.87,3.14,3.62,3.25,3.36,3.56,2.83,3.68,4.8,6.24,6.57,7.64,7.66,7.2],"v":[36206300,25827300,28121600,13245900,40772100,35212400,21227100,29607600,20265400,23283200,55828200,34443000,40539800,23938500,35569000,63565400,42464700,33510200,34327400,24202800,26198100,26172700,34006800,50029400,48140600,43142400,30439900,23195100,29111300,26990000,97432800,41642200,39851700,71516900,43524900,53788500,67803400,40409000,38057800,76062900,51631000,44485100,45366900,49346800,36723800,64277000,33242400,28963900,53650700,31608700,42428100,71729300,82740400,49833100,39660900,37004000,34424800,30364900,25523200,38854400,29544500,27935700,22650700,21840500,39791900,39222700,59813200,70743600,60144400,94389600,52923800,38964755]},"q":{"lastKey":"2026-10-01","t":["2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-20"],"o":[31.95,28.85,36,41.88,46.24,41.87,35.19,28.27,25.6,14.41,13.96,12.41,9.94,6.54,8.68,7.21,8.26,5.46,2.22,2.4,2.84,3.27,2.84,6.19,7.67],"h":[32.46,40.24,45.79,63.55,46.43,41.87,38.79,30.44,25.83,16.9,16.62,13.31,10.185,8.87,11.555,10.03,8.535,6.21,2.52,2.975,3.95,4.105,6.55,9.42,8.74],"l":[23.62,25.32,31.85,36.06,33.62,23.16,24.73,19.83,12.16,12.26,11.59,9.09,4.52,5.045,6.67,6.715,4.275,2.07,1.665,1.99,2.545,2.8,2.8,5.41,6.334],"c":[28.05,35.64,41.73,49.08,41.9,35.27,28.41,25.53,14.31,14.01,12.43,10,6.55,8.67,7.16,8.31,5.45,2.21,2.41,2.87,3.25,2.83,6.24,7.66,7.2],"a":[28.05,35.64,41.73,49.08,41.9,35.27,28.41,25.53,14.31,14.01,12.43,10,6.55,8.67,7.16,8.31,5.45,2.21,2.41,2.87,3.25,2.83,6.24,7.66,7.2],"v":[62033600,82139600,86047100,99376800,98921300,141599100,92040400,86377600,141312400,82746300,166065000,154893500,162000900,165751700,139198800,134243200,114223300,196897800,126498000,90312900,96334600,84283100,169779500,207457800,38964755]},"y":{"lastKey":"2026-01-01","t":["2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-20"],"o":[31.95,28.85,41.87,14.41,6.54,5.46,3.27],"h":[32.46,63.55,41.87,16.9,11.555,6.21,9.42],"l":[23.62,25.32,12.16,4.52,4.275,1.665,2.8],"c":[28.05,41.9,14.31,6.55,5.45,3.25,7.2],"a":[28.05,41.9,14.31,6.55,5.45,3.25,7.2],"v":[62033600,366484800,461329500,565705700,553417000,510043300,500485155]}},"actions":[{"t":"2024-02-22","kind":"earnings","label":"E","title":"2024-02-22 · earnings after the close · EPS −$0.05 vs −$0.04 est. (−25.0%) · ▲ 63.6% next session","tone":"up"},{"t":"2024-05-08","kind":"earnings","label":"E","title":"2024-05-08 · earnings after the close · EPS −$0.11 vs −$0.06 est. (−83.3%) · ▲ 11.2% next session","tone":"up"},{"t":"2024-08-07","kind":"earnings","label":"E","title":"2024-08-07 · earnings after the close · EPS −$0.08 vs −$0.03 est. (−166.7%) · ▼ 6.9% next session","tone":"down"},{"t":"2025-03-18","kind":"earnings","label":"E","title":"2025-03-18 · earnings after the close · EPS −$0.14 vs −$0.06 est. (−133.3%) · ▼ 5.8% next session","tone":"down"},{"t":"2025-05-12","kind":"earnings","label":"E","title":"2025-05-12 · earnings after the close · EPS −$0.15 vs −$0.10 est. (−50.0%) · ▼ 2.8% next session","tone":"down"},{"t":"2025-08-11","kind":"earnings","label":"E","title":"2025-08-11 · earnings after the close · EPS −$0.12 vs −$0.09 est. (−33.3%) · ▲ 30.6% next session","tone":"up"},{"t":"2025-11-06","kind":"earnings","label":"E","title":"2025-11-06 · earnings after the close · EPS −$0.14 vs −$0.08 est. (−75.0%) · ▼ 0.7% next session","tone":"down"},{"t":"2026-02-25","kind":"earnings","label":"E","title":"2026-02-25 · earnings after the close · EPS −$0.07 vs −$0.09 est. (+22.2%) · ▲ 9.2% next session","tone":"up"},{"t":"2026-05-07","kind":"earnings","label":"E","title":"2026-05-07 · earnings after the close · EPS −$0.03 vs −$0.07 est. (+57.1%) · ▲ 23.1% next session","tone":"up"},{"t":"2026-08-06","kind":"earnings","label":"E","title":"2026-08-06 · earnings after the close · EPS −$0.07 vs −$0.07 est. (+0.0%) · ▼ 0.3% next session","tone":"down"}]}