{"schema":"history/1","ticker":"MRVI","first":"2020-11-20","last":"2025-12-31","gaps":[3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,4,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[9.184615,8.923077,8.089231,8.295385,8.972308,8.661538,8.550769,8.652308,8.516923,8.498462,8.252308,7.876923,7.538462,7.858462,7.744615,7.916923,8.190769,8.449231,9.092308,9.227692,9.086154,9.495385,9.283077,9.141538,8.867692,8.307692,8.606154,8.630769,8.461538,8.307692,7.938462,7.972308,8.092308,8.310769,8.590769,8.338462,8.575385,8.544615,9.415385,9.28,9.292308,9.627692,9.713846,9.769231,9.098462,9.246154,10.72,11.13538,10.62462,10.13231,10.18154,10.61231,10.76308,10.88615,10.61846,10.53231,10.61846,11.14154,11.07385,11.07385,10.98769,10.38769,10.09538,10.31385,9.901538,10.00615,11.22154,10.78769,11.18154,10.48308,10.95077,10.68923,11.09846,10.92308,11.23692,11.09231,11.84308,11.53846,11.53231,10.81538,10.88,11.32923,11.19077,10.63077,10.44923,10.28923,9.855385,10.45846,10.96615,10.51385,10.64,10.09846,9.987692,10.23077,10.66462,10.76308,11.54154,11.36923,11.27077,11.28615,11.28615,10.92,10.91077,11.02462,11.32308,11.55385,11.68,11.65231,11.72308,11.97231,12.00923,11.17231,11.49538,10.94769,11.43077,11.02154,10.87692,11.13231,11.31077,11.67077,11.81538,11.83077,11.86154,12.07692,11.44,11.13846,11.27077,11.6,11.56923,11.55077,11.69846,11.85846,12.38154,13.14154,12.79692,12.84308,12.92308,13.43077,13.76,13.84615,13.53846,13.68308,13.81231,13.8,13.70769,13.82462,13.18769,13.28308,13.13846,13.02154,13.16615,12.84,12.31077,12.08308,12.18769,11.74769,11.92308,11.84923,12.12,11.67692,11.38462,11.45846,11.32308,11.63385,12.34769,12.54154,12.84923,12.92308,12.78154,12.70769,13.16308,13.23692,13.52923,13.63692,14.68308,15.98769,16.42154,16.54769,16.31385,15.39692,15.38462,16.96,17.75385,16.98769,18.11077,17.64615,17.94154,18.65231,18.34154,18.57231,18.43692,18.20923,18.32923,18.38154,18.20923,17.84308,18.49538,18.03385,18.39077,16.53231,16.41538,14.48615,14.01538,14.37231,14.76923,14.66769,14.17538,14.21846,14.37231,15.01846,15.24923,15.18462,15.08308,14.54462,14.89846,15.10154,13.31385,13.16,13.20615,12.97231,13.27692,12.58154,11.95385,11.74769,11.75385,11.59385,11.41231,11.71385,12.27077,12.56923,12.99385,12.92308,12.97231,12.68923,12.89846,12.96308,13.01231,13.08308,13.91077,13.86769,13.79692,10.76923,10.99385,11.02769,10.83077,11.20923,11.57231,11.37231,11.37231,11.56,11.57538,11.52615,11.55385,11.22769,11.43385,12.76615,13.29231,14.13538,13.36615,13.24,12.96923,12.53231,12.84615,13.31385,13.14154,12.14462,12.36308,12.15385,12.30154,12.33538,12.72,12.92923,12.73231,12.67692,12.92308,13.20923,12.51385,12.65231,12.88,12.89231,12.23385,10.90769,10.48308,10.34462,10.29231,10.30154,10.56923,10.17538,9.64,9.332308,8.606154,8.310769,8.086154,7.526154,8.230769,8.098462,7.892308,7.769231,8.4,8.898462,9.16,9.412308,9.04,9.098462,9.126154,8.76,9.083077,8.873846,8.775385,9.184615,9.513846,9.892308,9.827692,10.07692,10.47077,10.41231,10.30769,11.41846,12.02154,12.13231,12.18769,12.18769,12.15077,11.89231,10.84923,11.48923,11.95385,11.74154,11.57846,11.83385,12.16923,12.17538,12.59077,11.84615,11.95077,11.61231,11.46769,11.2,10.97538,11.16308,10.96308,10.85231,10.85231,10.81538,10.46462,10.35077,11.35077,11.53231,11.43077,11.17846,11.45231,11.06154,10.60615,10.52,10.29538,10.95077,10.14154,10.24,9.787692,9.68,9.403077,9.455385,9.433846,9.270769,9.387692,8.784615,9.96,9.086154,9.110769,9.215385,9.932308,10.32,9.935385,9.947692,9.578462,10.03385,10.33231,10.98154,10.49538,10.52615,10.61538,10.54769,9.584615,9.701538,10.26462,10.01538,9.836923,9.910769,9.387692,8.947692,8.624615,8.015385,8.101538,8.249231,8.086154,8.196923,8.190769,8.24,8.603077,8.753846,8.636923,8.578462,8.556923,8.741538,9.046154,9.021538,9.076923,9.344615,9.098462,8.883077,8.433846,8.433846,7.867692,7.673846,7.609231,8.243077,8.338462,8.16,8,7.793846,7.381538,7.824615,7.913846,8.027692,7.867692,7.910769,8.095385,8.086154,8.270769,8.049231,7.815385,8.116923,8.24,8.184615,8.289231,8.172308,8.009231,7.64,7.532308,7.476923,7.341538,7.16,7.396923,6.849231,6.769231,6.652308,6.421538,6.44,6.421538,6.338462,6.369231,6.812308,7.055385,7.187692,7.015385,7.172308,7.353846,7.169231,7.12,7.150769,7.72,7.553846,7.944615,7.572308,7.723077,7.806154,7.821538,7.855385,7.624615,6.644615,6.56,6.44,6.073846,6.08,5.532308,5.547692,5.821538,5.932308,5.975385,6.046154,5.249231,5.009231,5.132308,5.076923,5.138462,5.141538,5.113846,5.144615,5.107692,5.055385,4.726154,4.464615,4.772308,4.356923,4.384615,4.144615,4.529231,4.830769,4.609231,4.612308,4.415385,4.427692,4.452308,4.353846,4.415385,4.384615,4.4,4.421538,4.36,4.578462,4.430769,4.28,4.104615,3.846154,3.910769,4.092308,4.086154,4.092308,4.390769,4.655385,4.618462,4.550769,4.381538,4.375385,4.344615,4.403077,4.298462,4.252308,4.270769,4.338462,4.403077,4.212308,4.301538,4.08,4.052308,3.996923,4.2,4.310769,4.246154,4.255385,4.236923,4.316923,4.295385,4.323077,4.464615,4.178462,4.267692,4.273846,4.461538,4.433846,4.510769,4.658462,4.769231,4.578462,4.455385,4.473846,4.381538,4.316923,4.295385,4.329231,4.353846,4.686154,4.603077,4.523077,4.307692,4.255385,4.603077,4.418462,4.446154,4.538462,4.606154,4.852308,5.070769,4.852308,4.723077,4.790769,4.593846,4.510769,4.609231,4.766154,4.775385,4.572308,4.372308,4.381538,4.363077,4.187692,4.227692,4.206154,4.236923,4.215385,4.196923,4.153846,4.310769,4.172308,4.172308,4.16,4.209231,4.289231,4.218462,4.230769,4.32,4.341538,4.350769,4.366154,4.341538,4.338462,4.449231,4.421538,4.107692,4.067692,4.129231,4.243077,4.193846,4.052308,4.101538,4.104615,4.452308,4.276923,3.72,3.729231,4.212308,4.563077,4.615385,4.12,3.944615,3.923077,4.116923,4.184615,4.196923,4.123077,4.067692,4.015385,3.781538,3.950769,4.052308,4.101538,4.233846,4.215385,4.304615,4.156923,4.009231,4.353846,4.504615,4.292308,4.123077,4.24,4.021538,4.055385,4.123077,4.021538,3.941538,3.858462,3.833846,3.849231,3.824615,3.827692,3.750769,3.713846,3.747692,3.756923,3.750769,3.852308,3.953846,3.935385,3.852308,3.84,3.861538,3.852308,3.846154,3.84,3.6,3.627692,3.516923,3.523077,3.48,3.393846,3.676923,3.710769,3.538462,3.390769,3.415385,3.307692,3.169231,3.181538,3.092308,3.193846,3.2,3.212308,3.110769,3.224615,3.301538,3.252308,3.113846,3.2,3.175385,3.206154,3.178462,3.181538,3.169231,3.104615,3.338462,3.412308,3.332308,3.206154,3.169231,3.101538,3.178462,3.218462,3.113846,3.123077,3.08,3.089231,2.953846,2.861538,2.812308,3.003077,2.953846,3.076923,2.981538,3.036923,2.975385,2.972308,2.8,2.778462,2.649231,2.6,2.52,2.390769,2.32,2.329231,2.212308,2.147692,2.126154,2.049231,2.024615,1.956923,1.963077,1.913846,2.153846,2.110769,2.064615,2.067692,2.123077,2.104615,2.116923,1.446154,1.446154,1.578462,1.523077,1.590769,1.596923,1.572308,1.544615,1.516923,1.516923,1.590769,1.646154,1.575385,1.575385,1.6,1.569231,1.652308,1.655385,1.603077,1.643077,1.593846,1.575385,1.584615,1.72,1.824615,1.92,1.916923,1.916923,2.024615,1.96,2.055385,2.033846,2.043077,2.049231,2.067692,2.015385,2.073846,1.950769,1.947692,2.012308,2.113846,2.049231,2.092308,2.021538,2.003077,1.978462,1.913846,1.932308,1.923077,1.966154,1.938462,1.883077,1.892308,1.990769,1.978462,1.827692,1.784615,1.655385,1.612308,1.621538,1.704615,1.68,1.68,1.698462,1.692308,1.581538,1.584615,1.686154,1.633846,1.636923,1.618462,1.572308,2.572308,2.470769,2.541538,2.467692,2.378462,2.335385,2.341538,2.187692,2.24,2.212308,2.36,2.384615,2.381538,2.430769,2.249231,2.369231,2.449231,2.467692,2.52,2.510769,2.695385,2.612308,2.566154,2.64,2.667692,2.646154,2.618462,2.649231,2.621538,2.446154,2.421538,2.618462,2.646154,2.643077,2.584615,2.495385,2.504615,2.378462,2.341538,2.246154,2.267692,2.375385,2.36,2.332308,2.369231,2.415385,2.523077,2.590769,2.707692,2.76,2.772308,2.756923,2.729231,3.033846,3.218462,3.24,3.292308,3.446154,3.415385,3.483077,3.489231,3.369231,3.4,3.316923,3.338462,3.316923,2.747692,2.735385,2.667692,2.692308,2.676923,2.649231,2.603077,2.649231,2.593846,2.495385,2.424615,2.387692,2.313846,2.221538,2.12,2.156923,2.227692,2.175385,2.113846,2.135385,2.178462,2.203077,2.135385,2.104615,2.150769,2.150769,2.261538,2.329231,2.375385,2.646154,2.750769,2.695385,2.833846,2.858462,2.769231,2.658462,2.566154,2.566154,2.547692,2.618462,2.818462,2.806154,2.916923,2.993846,2.963077,2.883077,2.827692,2.796923,2.8,2.607692,2.627692,2.676923,2.596923,2.529231,2.452308,2.978462,2.843077,2.766154,2.701538,2.726154,2.741538,2.701538,2.778462,2.818462,2.833846,2.784615,2.686154,2.516923,2.658462,2.784615,2.729231,2.763077,2.710769,2.649231,2.581538,2.812308,2.843077,2.818462,2.72,2.596923,2.553846,2.6,2.492308,2.572308,2.590769,2.556923,2.476923,2.430769,2.356923,2.427692,2.409231,2.363077,2.366154,2.347692,2.464615,2.541538,2.550769,2.544615,2.495385,2.569231,2.615385,2.424615,2.267692,2.193846,2.16,2.218462,2.187692,2.347692,2.28,2.295385,2.390769,2.415385,2.470769,2.412308,1.561538,1.778462,1.753846,1.732308,1.6,1.36,1.4,1.424615,1.483077,1.526154,1.606154,1.627692,1.729231,1.821538,1.744615,1.766154,1.661538,1.666154,1.566154,1.553846,1.670769,1.824615,1.775385,1.741538,1.744615,1.716923,1.786154,1.716923,1.670769,1.652308,1.578462,1.64,1.726154,1.692308,1.695385,1.676923,1.689231,1.747692,1.830769,1.861538,1.886154,1.492308,1.518462,1.396923,1.403077,1.406154,1.467692,1.609231,1.636923,1.732308,1.729231,1.726154,1.692308,1.547692,1.553846,1.516923,1.52,1.467692,1.52,1.523077,1.409231,1.323077,1.304615,1.310769,1.267692,1.292308,1.261538,1.255385,1.215385,1.264615,1.233846,0.9661538,1,0.9384615,0.9907692,0.9292308,0.8738462,0.8646154,0.8215385,0.9107692,0.88,0.8123077,0.8030769,0.7446154,0.7538462,0.8123077,0.7938462,0.7476923,0.7384615,0.6969231,0.6892308,0.7076923,0.7292308,0.7230769,0.7261538,0.68,0.6646154,0.68,0.6461538,0.5969231,0.6123077,0.5784615,0.5969231,0.5476923,0.5630769,0.5446154,0.5323077,0.5292308,0.5446154,0.5446154,0.5938462,0.6461538,0.6369231,0.6292308,0.6184615,0.6369231,0.6215385,0.6246154,0.6369231,0.6523077,0.6261538,0.6523077,0.6369231,0.6092308,0.6523077,0.6338462,0.6092308,0.6030769,0.6461538,0.6676923,0.7384615,0.6923077,0.7061538,0.6830769,0.6861538,0.68,0.7292308,0.6923077,0.6553846,0.6830769,0.68,0.6676923,0.7353846,0.7015385,0.6646154,0.7015385,0.6953846,0.6553846,0.6646154,0.6430769,0.6184615,0.6338462,0.6492308,0.6861538,0.6984615,0.7323077,0.76,0.7415385,0.7723077,0.8153846,0.8215385,0.8,0.8492308,0.8492308,0.8892308,0.84,0.8215385,0.7969231,0.7753846,0.7723077,0.7476923,0.7323077,0.7784615,0.8061538,0.8338462,0.8276923,0.8153846,0.7630769,0.7415385,0.72,0.6830769,0.6984615,0.72,0.6261538,0.6230769,0.6769231,0.6338462,0.8276923,0.8461538,0.8,0.8030769,0.7907692,0.7723077,0.7569231,0.7353846,0.7538462,0.7384615,0.7446154,0.7169231,0.7323077,0.7446154,0.7292308,0.7261538,0.7261538,0.7723077,0.7507692,0.8184615,0.8,0.8584615,0.8215385,0.8369231,0.8892308,0.8646154,0.8861538,0.8307692,0.8461538,0.8430769,0.8369231,0.8276923,0.8676923,0.8707692,0.8830769,0.9661538,0.9138462,0.9507692,0.96,1.018462,1.024615,1.015385,0.9815385,1.015385,0.9938462,1.036923,1.073846,1.015385,1.083077,1.036923,1.049231,1.070769,1.049231,1.027692,0.9938462,0.9446154,0.9661538,0.9661538,0.9046154,0.8830769,0.8830769,0.8892308,0.8830769,0.9538462,1,1,1,1.12,1.027692,1.113846,1.076923,1.052308,1.153846,1.132308,1.156923,1.12,1.113846,1.04,1.058462,1.08,1.138462,1.138462,1.110769,1.135385,1.147692,1.141538,1.107692,1.129231,1.104615,1.064615,1.083077,1.055385,1.076923,1.012308,1.015385,1.006154,1.024615,1.006154,1],"pr":[9.184615,8.923077,8.089231,8.295385,8.972308,8.661538,8.550769,8.652308,8.516923,8.498462,8.252308,7.876923,7.538462,7.858462,7.744615,7.916923,8.190769,8.449231,9.092308,9.227692,9.086154,9.495385,9.283077,9.141538,8.867692,8.307692,8.606154,8.630769,8.461538,8.307692,7.938462,7.972308,8.092308,8.310769,8.590769,8.338462,8.575385,8.544615,9.415385,9.28,9.292308,9.627692,9.713846,9.769231,9.098462,9.246154,10.72,11.13538,10.62462,10.13231,10.18154,10.61231,10.76308,10.88615,10.61846,10.53231,10.61846,11.14154,11.07385,11.07385,10.98769,10.38769,10.09538,10.31385,9.901538,10.00615,11.22154,10.78769,11.18154,10.48308,10.95077,10.68923,11.09846,10.92308,11.23692,11.09231,11.84308,11.53846,11.53231,10.81538,10.88,11.32923,11.19077,10.63077,10.44923,10.28923,9.855385,10.45846,10.96615,10.51385,10.64,10.09846,9.987692,10.23077,10.66462,10.76308,11.54154,11.36923,11.27077,11.28615,11.28615,10.92,10.91077,11.02462,11.32308,11.55385,11.68,11.65231,11.72308,11.97231,12.00923,11.17231,11.49538,10.94769,11.43077,11.02154,10.87692,11.13231,11.31077,11.67077,11.81538,11.83077,11.86154,12.07692,11.44,11.13846,11.27077,11.6,11.56923,11.55077,11.69846,11.85846,12.38154,13.14154,12.79692,12.84308,12.92308,13.43077,13.76,13.84615,13.53846,13.68308,13.81231,13.8,13.70769,13.82462,13.18769,13.28308,13.13846,13.02154,13.16615,12.84,12.31077,12.08308,12.18769,11.74769,11.92308,11.84923,12.12,11.67692,11.38462,11.45846,11.32308,11.63385,12.34769,12.54154,12.84923,12.92308,12.78154,12.70769,13.16308,13.23692,13.52923,13.63692,14.68308,15.98769,16.42154,16.54769,16.31385,15.39692,15.38462,16.96,17.75385,16.98769,18.11077,17.64615,17.94154,18.65231,18.34154,18.57231,18.43692,18.20923,18.32923,18.38154,18.20923,17.84308,18.49538,18.03385,18.39077,16.53231,16.41538,14.48615,14.01538,14.37231,14.76923,14.66769,14.17538,14.21846,14.37231,15.01846,15.24923,15.18462,15.08308,14.54462,14.89846,15.10154,13.31385,13.16,13.20615,12.97231,13.27692,12.58154,11.95385,11.74769,11.75385,11.59385,11.41231,11.71385,12.27077,12.56923,12.99385,12.92308,12.97231,12.68923,12.89846,12.96308,13.01231,13.08308,13.91077,13.86769,13.79692,10.76923,10.99385,11.02769,10.83077,11.20923,11.57231,11.37231,11.37231,11.56,11.57538,11.52615,11.55385,11.22769,11.43385,12.76615,13.29231,14.13538,13.36615,13.24,12.96923,12.53231,12.84615,13.31385,13.14154,12.14462,12.36308,12.15385,12.30154,12.33538,12.72,12.92923,12.73231,12.67692,12.92308,13.20923,12.51385,12.65231,12.88,12.89231,12.23385,10.90769,10.48308,10.34462,10.29231,10.30154,10.56923,10.17538,9.64,9.332308,8.606154,8.310769,8.086154,7.526154,8.230769,8.098462,7.892308,7.769231,8.4,8.898462,9.16,9.412308,9.04,9.098462,9.126154,8.76,9.083077,8.873846,8.775385,9.184615,9.513846,9.892308,9.827692,10.07692,10.47077,10.41231,10.30769,11.41846,12.02154,12.13231,12.18769,12.18769,12.15077,11.89231,10.84923,11.48923,11.95385,11.74154,11.57846,11.83385,12.16923,12.17538,12.59077,11.84615,11.95077,11.61231,11.46769,11.2,10.97538,11.16308,10.96308,10.85231,10.85231,10.81538,10.46462,10.35077,11.35077,11.53231,11.43077,11.17846,11.45231,11.06154,10.60615,10.52,10.29538,10.95077,10.14154,10.24,9.787692,9.68,9.403077,9.455385,9.433846,9.270769,9.387692,8.784615,9.96,9.086154,9.110769,9.215385,9.932308,10.32,9.935385,9.947692,9.578462,10.03385,10.33231,10.98154,10.49538,10.52615,10.61538,10.54769,9.584615,9.701538,10.26462,10.01538,9.836923,9.910769,9.387692,8.947692,8.624615,8.015385,8.101538,8.249231,8.086154,8.196923,8.190769,8.24,8.603077,8.753846,8.636923,8.578462,8.556923,8.741538,9.046154,9.021538,9.076923,9.344615,9.098462,8.883077,8.433846,8.433846,7.867692,7.673846,7.609231,8.243077,8.338462,8.16,8,7.793846,7.381538,7.824615,7.913846,8.027692,7.867692,7.910769,8.095385,8.086154,8.270769,8.049231,7.815385,8.116923,8.24,8.184615,8.289231,8.172308,8.009231,7.64,7.532308,7.476923,7.341538,7.16,7.396923,6.849231,6.769231,6.652308,6.421538,6.44,6.421538,6.338462,6.369231,6.812308,7.055385,7.187692,7.015385,7.172308,7.353846,7.169231,7.12,7.150769,7.72,7.553846,7.944615,7.572308,7.723077,7.806154,7.821538,7.855385,7.624615,6.644615,6.56,6.44,6.073846,6.08,5.532308,5.547692,5.821538,5.932308,5.975385,6.046154,5.249231,5.009231,5.132308,5.076923,5.138462,5.141538,5.113846,5.144615,5.107692,5.055385,4.726154,4.464615,4.772308,4.356923,4.384615,4.144615,4.529231,4.830769,4.609231,4.612308,4.415385,4.427692,4.452308,4.353846,4.415385,4.384615,4.4,4.421538,4.36,4.578462,4.430769,4.28,4.104615,3.846154,3.910769,4.092308,4.086154,4.092308,4.390769,4.655385,4.618462,4.550769,4.381538,4.375385,4.344615,4.403077,4.298462,4.252308,4.270769,4.338462,4.403077,4.212308,4.301538,4.08,4.052308,3.996923,4.2,4.310769,4.246154,4.255385,4.236923,4.316923,4.295385,4.323077,4.464615,4.178462,4.267692,4.273846,4.461538,4.433846,4.510769,4.658462,4.769231,4.578462,4.455385,4.473846,4.381538,4.316923,4.295385,4.329231,4.353846,4.686154,4.603077,4.523077,4.307692,4.255385,4.603077,4.418462,4.446154,4.538462,4.606154,4.852308,5.070769,4.852308,4.723077,4.790769,4.593846,4.510769,4.609231,4.766154,4.775385,4.572308,4.372308,4.381538,4.363077,4.187692,4.227692,4.206154,4.236923,4.215385,4.196923,4.153846,4.310769,4.172308,4.172308,4.16,4.209231,4.289231,4.218462,4.230769,4.32,4.341538,4.350769,4.366154,4.341538,4.338462,4.449231,4.421538,4.107692,4.067692,4.129231,4.243077,4.193846,4.052308,4.101538,4.104615,4.452308,4.276923,3.72,3.729231,4.212308,4.563077,4.615385,4.12,3.944615,3.923077,4.116923,4.184615,4.196923,4.123077,4.067692,4.015385,3.781538,3.950769,4.052308,4.101538,4.233846,4.215385,4.304615,4.156923,4.009231,4.353846,4.504615,4.292308,4.123077,4.24,4.021538,4.055385,4.123077,4.021538,3.941538,3.858462,3.833846,3.849231,3.824615,3.827692,3.750769,3.713846,3.747692,3.756923,3.750769,3.852308,3.953846,3.935385,3.852308,3.84,3.861538,3.852308,3.846154,3.84,3.6,3.627692,3.516923,3.523077,3.48,3.393846,3.676923,3.710769,3.538462,3.390769,3.415385,3.307692,3.169231,3.181538,3.092308,3.193846,3.2,3.212308,3.110769,3.224615,3.301538,3.252308,3.113846,3.2,3.175385,3.206154,3.178462,3.181538,3.169231,3.104615,3.338462,3.412308,3.332308,3.206154,3.169231,3.101538,3.178462,3.218462,3.113846,3.123077,3.08,3.089231,2.953846,2.861538,2.812308,3.003077,2.953846,3.076923,2.981538,3.036923,2.975385,2.972308,2.8,2.778462,2.649231,2.6,2.52,2.390769,2.32,2.329231,2.212308,2.147692,2.126154,2.049231,2.024615,1.956923,1.963077,1.913846,2.153846,2.110769,2.064615,2.067692,2.123077,2.104615,2.116923,1.446154,1.446154,1.578462,1.523077,1.590769,1.596923,1.572308,1.544615,1.516923,1.516923,1.590769,1.646154,1.575385,1.575385,1.6,1.569231,1.652308,1.655385,1.603077,1.643077,1.593846,1.575385,1.584615,1.72,1.824615,1.92,1.916923,1.916923,2.024615,1.96,2.055385,2.033846,2.043077,2.049231,2.067692,2.015385,2.073846,1.950769,1.947692,2.012308,2.113846,2.049231,2.092308,2.021538,2.003077,1.978462,1.913846,1.932308,1.923077,1.966154,1.938462,1.883077,1.892308,1.990769,1.978462,1.827692,1.784615,1.655385,1.612308,1.621538,1.704615,1.68,1.68,1.698462,1.692308,1.581538,1.584615,1.686154,1.633846,1.636923,1.618462,1.572308,2.572308,2.470769,2.541538,2.467692,2.378462,2.335385,2.341538,2.187692,2.24,2.212308,2.36,2.384615,2.381538,2.430769,2.249231,2.369231,2.449231,2.467692,2.52,2.510769,2.695385,2.612308,2.566154,2.64,2.667692,2.646154,2.618462,2.649231,2.621538,2.446154,2.421538,2.618462,2.646154,2.643077,2.584615,2.495385,2.504615,2.378462,2.341538,2.246154,2.267692,2.375385,2.36,2.332308,2.369231,2.415385,2.523077,2.590769,2.707692,2.76,2.772308,2.756923,2.729231,3.033846,3.218462,3.24,3.292308,3.446154,3.415385,3.483077,3.489231,3.369231,3.4,3.316923,3.338462,3.316923,2.747692,2.735385,2.667692,2.692308,2.676923,2.649231,2.603077,2.649231,2.593846,2.495385,2.424615,2.387692,2.313846,2.221538,2.12,2.156923,2.227692,2.175385,2.113846,2.135385,2.178462,2.203077,2.135385,2.104615,2.150769,2.150769,2.261538,2.329231,2.375385,2.646154,2.750769,2.695385,2.833846,2.858462,2.769231,2.658462,2.566154,2.566154,2.547692,2.618462,2.818462,2.806154,2.916923,2.993846,2.963077,2.883077,2.827692,2.796923,2.8,2.607692,2.627692,2.676923,2.596923,2.529231,2.452308,2.978462,2.843077,2.766154,2.701538,2.726154,2.741538,2.701538,2.778462,2.818462,2.833846,2.784615,2.686154,2.516923,2.658462,2.784615,2.729231,2.763077,2.710769,2.649231,2.581538,2.812308,2.843077,2.818462,2.72,2.596923,2.553846,2.6,2.492308,2.572308,2.590769,2.556923,2.476923,2.430769,2.356923,2.427692,2.409231,2.363077,2.366154,2.347692,2.464615,2.541538,2.550769,2.544615,2.495385,2.569231,2.615385,2.424615,2.267692,2.193846,2.16,2.218462,2.187692,2.347692,2.28,2.295385,2.390769,2.415385,2.470769,2.412308,1.561538,1.778462,1.753846,1.732308,1.6,1.36,1.4,1.424615,1.483077,1.526154,1.606154,1.627692,1.729231,1.821538,1.744615,1.766154,1.661538,1.666154,1.566154,1.553846,1.670769,1.824615,1.775385,1.741538,1.744615,1.716923,1.786154,1.716923,1.670769,1.652308,1.578462,1.64,1.726154,1.692308,1.695385,1.676923,1.689231,1.747692,1.830769,1.861538,1.886154,1.492308,1.518462,1.396923,1.403077,1.406154,1.467692,1.609231,1.636923,1.732308,1.729231,1.726154,1.692308,1.547692,1.553846,1.516923,1.52,1.467692,1.52,1.523077,1.409231,1.323077,1.304615,1.310769,1.267692,1.292308,1.261538,1.255385,1.215385,1.264615,1.233846,0.9661538,1,0.9384615,0.9907692,0.9292308,0.8738462,0.8646154,0.8215385,0.9107692,0.88,0.8123077,0.8030769,0.7446154,0.7538462,0.8123077,0.7938462,0.7476923,0.7384615,0.6969231,0.6892308,0.7076923,0.7292308,0.7230769,0.7261538,0.68,0.6646154,0.68,0.6461538,0.5969231,0.6123077,0.5784615,0.5969231,0.5476923,0.5630769,0.5446154,0.5323077,0.5292308,0.5446154,0.5446154,0.5938462,0.6461538,0.6369231,0.6292308,0.6184615,0.6369231,0.6215385,0.6246154,0.6369231,0.6523077,0.6261538,0.6523077,0.6369231,0.6092308,0.6523077,0.6338462,0.6092308,0.6030769,0.6461538,0.6676923,0.7384615,0.6923077,0.7061538,0.6830769,0.6861538,0.68,0.7292308,0.6923077,0.6553846,0.6830769,0.68,0.6676923,0.7353846,0.7015385,0.6646154,0.7015385,0.6953846,0.6553846,0.6646154,0.6430769,0.6184615,0.6338462,0.6492308,0.6861538,0.6984615,0.7323077,0.76,0.7415385,0.7723077,0.8153846,0.8215385,0.8,0.8492308,0.8492308,0.8892308,0.84,0.8215385,0.7969231,0.7753846,0.7723077,0.7476923,0.7323077,0.7784615,0.8061538,0.8338462,0.8276923,0.8153846,0.7630769,0.7415385,0.72,0.6830769,0.6984615,0.72,0.6261538,0.6230769,0.6769231,0.6338462,0.8276923,0.8461538,0.8,0.8030769,0.7907692,0.7723077,0.7569231,0.7353846,0.7538462,0.7384615,0.7446154,0.7169231,0.7323077,0.7446154,0.7292308,0.7261538,0.7261538,0.7723077,0.7507692,0.8184615,0.8,0.8584615,0.8215385,0.8369231,0.8892308,0.8646154,0.8861538,0.8307692,0.8461538,0.8430769,0.8369231,0.8276923,0.8676923,0.8707692,0.8830769,0.9661538,0.9138462,0.9507692,0.96,1.018462,1.024615,1.015385,0.9815385,1.015385,0.9938462,1.036923,1.073846,1.015385,1.083077,1.036923,1.049231,1.070769,1.049231,1.027692,0.9938462,0.9446154,0.9661538,0.9661538,0.9046154,0.8830769,0.8830769,0.8892308,0.8830769,0.9538462,1,1,1,1.12,1.027692,1.113846,1.076923,1.052308,1.153846,1.132308,1.156923,1.12,1.113846,1.04,1.058462,1.08,1.138462,1.138462,1.110769,1.135385,1.147692,1.141538,1.107692,1.129231,1.104615,1.064615,1.083077,1.055385,1.076923,1.012308,1.015385,1.006154,1.024615,1.006154,1]}