{"ticker":"MRTN","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[17.07,17.01,16.3,16.38,15.59,15.67,15.73,15.75,15.75,15.71,15.69,15.64,15.75,15.83,15.85,17.27,18,17.8,18.23,18.14,18.02,17.8,17.3,16.91,16.99,16.86,16.68,16.68,17.1,17.02,17.35,17.43,17.47,17.45,16.96,17.18,17.19,17.08,17.16,17.39,17.36,17.15,16.97,16.84,16.79,16.22,15.82,15.54,15.57,15.59,15.59,15.48,15.58,15.7,15.53,15.85,15.71,15.41,14.96,15.18,15.75,15.93,15.9,16.41,16.2,16.23,16.39,16.08,15.95,16.8,15.61,15.38,15.49,15.12,15.11,15.31,15.39,15.29,14.9,14.73,15.1,15.07,15.1,15.35,15.07,14.96,15.09,14.88,14.52,14.57,14.44,14.63,14.75,14.46,14.23,14.23,14.39,14.29,14.42,14.02,13.91,13.71,13.57,13.85,14.06,13.59,13.54,13.92,13.91,13.77,13.81,13.91,13.57,13.65,13.64,13.45,13,13.04,13.23,12.52,13.23,13.23,13.4,13.37,13.36,12.78,13.11,13.3,13.6,13.05,13.1,12.94,12.87,13.32,12.81,12.88,13,12.94,12.75,12.7,13.25,13.64,14.06,13.71,13.72,13.81,13.64,13.61,13.28,13,12.89,13.1,13.26,13.14,13.11,13,12.84,13.14,13.1,13.2,13.03,13.25,13.62,13.15,13.06,13.14,13.1,12.96,12.94,12.83,12.92,13.11,12.87,12.89,12.96,12.93,13.5,13.71,13.63,13.3,13.65,13.82,13.79,13.62,13.51,13.5,13.01,13.12,12.78,12.9,13.04,12.96,13.14,13,12.87,12.59,12.16,12.11,11.82,11.92,12.04,12.22,11.88,11.93,11.68,12.13,12.22,12.19,11.92,11.91,12,11.75,11.87,12.37,12.02,11.94,11.96,11.86,11.75,11.55,11.65,11.8,11.74,11.55,11.57,11.59,11.96,11.75,11.62,11.6,11.29,11.28,11.08,11.31,10.7,10.78,10.76,10.74,10.56,10.58,10.44,10.56,10.62,10.6,10.46,11,10.77,10.54,10.45,10.6,10.72,10.83,10.83,10.77,10.92,10.85,10.15,9.76,9.96,9.84,9.85,9.78,10.2,10.08,10.03,9.95,9.8,9.9,9.92,9.87,9.79,9.68,9.67,9.49,9.57,9.49,9.42,9.84,9.85,10.08,10.25,10.14,10.42,10.68,11.09,11.15,11.24,11.15,11.11,11.58,11.85,11.76,11.78,11.57,11.57,11.49,11.49,11.58,11.57,11.51,11.46,11.58,11.48,11.4,11.42,12.2,12.64,12.33,12.81,12.74,12.58,12.46,12.45,12.61,12.22,12.41,12.86,12.94,12.1,12.46,12.65,12.48,12.51,12.33,13.26,13.54,13.68,13.46,13.57,13.41,13.57,13.83,13.2,13.32,13.41,13.47,13.6,13.86,13.26,13.37,13.16,13.35,13.41,13.26,13.67,13.65,12.98,12.35,12.46,12.38,11.95,11.62,11.83,11.82,11.63,11.6,12.11,12.59,12.63,12.97,12.96,12.78,12.96,13.07,13.41,13.01,13.74,13.73,14.04,14.09,13.95,13.95,14.03,14.08,13.82,14.66,14.82,14.89,14.97,14.9,14.58,14.78,14.91,14.94,14.9,15.13,15,14.57,14.86,15.05,15.18,15.58,15.12,14.71,15.1,15.53,15.52,15.8,16.17,16.17,16.62,16.81,17.24,17.21,17.52,17.16,17.54,17.44,17.75,17.78,17.75,18.29,17.82,17.81,18.43,18.21,17.72,17.37,16.9,16.83,16.82,17.18,16.84,17.23,17.31,17.51,17.3,17.64,17.46,17.22,17.15,17.35,17.5,17.23,17.45,17.5,17.33,17.63,17.64,17.49,17.61,17.43,16.99,16.26,15.42,15.13,15.12,14.9,14.91,14.95,15.01,15.02,14.92,14.93,14.73,14.53,15.05,15.18,15.14,15.29,15.04,14.69,15.16,15.01,14.74,14.44,14.38,14.4,14.36,14.3,13.91,14.12,14.12,14.3,14.19,14.01,14.1,13.75,13.96,13.78,13.81,13.45,13.55,13.36,13.28,13.27,12.82,12.87,12.92,13.11,12.94,13.28,13.28,13.11,12.76,12.67,12.8,12.75,12.85,12.51,12.88,12.87],"h":[17.33,17.2,16.39,16.39,15.85,15.73,15.89,15.91,15.95,15.85,16.11,15.8,15.97,16.19,16.48,18.02,18.13,18.11,18.63,18.28,18.02,17.83,17.42,17.34,17.02,16.88,16.92,16.95,17.49,17.39,17.5,17.54,17.54,17.45,17.22,17.24,17.23,17.45,17.51,17.52,17.43,17.27,16.99,16.98,16.86,16.5,15.99,15.63,15.69,15.74,15.75,15.59,15.8,15.81,15.92,16.06,15.71,15.48,15.33,15.66,15.9,16.01,16.52,16.47,16.41,16.45,16.56,16.1,16.63,16.95,15.66,15.69,15.72,15.39,15.29,15.39,15.5,15.29,15.01,15.37,15.2,15.07,15.46,15.36,15.19,15.07,15.09,14.88,14.68,14.69,14.65,14.78,14.8,14.63,14.43,14.54,14.55,14.57,14.42,14.06,13.95,13.8,13.94,13.86,14.06,13.78,13.82,14.01,14.03,13.9,13.99,13.95,13.8,13.82,13.94,13.62,13.34,13.62,13.42,13.6,13.4,13.38,13.4,13.46,13.5,13.38,13.47,13.35,13.75,13.37,13.1,12.99,12.93,13.32,12.82,13.2,13.14,13.09,12.86,13.23,13.25,14.19,14.08,13.76,13.89,13.92,13.69,13.66,13.3,13.06,13.03,13.3,13.33,13.2,13.18,13.09,13.25,13.22,13.18,13.26,13.34,13.62,13.62,13.28,13.11,13.3,13.21,13.04,13,13.11,13.21,13.11,13.06,13.07,13.06,13.84,13.71,13.75,13.66,13.76,13.88,14.16,13.85,13.79,13.67,13.59,13.22,13.15,12.93,13.23,13.04,13.06,13.19,13.07,12.87,12.67,12.23,12.14,12.04,12.1,12.13,12.22,11.92,11.96,12.14,12.37,12.22,12.2,11.98,12.3,12.05,12.03,12.49,12.37,12.17,12.11,11.96,11.95,11.76,11.67,11.77,11.96,11.74,11.63,11.64,11.98,11.96,11.83,11.68,11.74,11.43,11.3,11.18,11.43,10.87,10.87,10.87,10.8,10.67,10.65,10.64,10.83,10.79,10.69,11.06,11.03,10.84,10.63,10.61,10.69,10.88,10.95,11,11.02,11.01,10.85,10.19,10.02,10.03,10.07,9.97,10.26,10.2,10.16,10.18,9.95,9.9,9.98,9.94,10.02,9.89,9.72,9.72,9.69,9.58,9.57,9.88,9.9,10.2,10.33,10.31,10.54,10.75,11.17,11.23,11.28,11.34,11.23,11.67,11.89,11.93,11.92,11.85,11.68,11.72,11.51,11.7,11.64,11.67,11.57,11.68,11.65,11.5,11.5,12.46,12.71,12.74,12.85,13,12.79,12.73,12.58,12.85,12.76,12.34,12.9,13.08,13.01,12.94,12.57,13.2,12.78,12.59,13.37,13.81,14.02,13.84,13.6,13.62,13.72,13.94,13.98,13.35,13.64,13.64,13.65,15.42,13.9,13.37,13.37,13.74,13.65,13.65,13.57,13.86,13.65,13.12,12.58,12.79,12.48,12.01,11.81,11.92,11.94,11.79,12.13,12.22,12.97,13.01,13.12,13.13,13.02,13,13.19,13.58,13.8,13.79,13.86,14.35,14.26,14.05,14.03,14.17,14.08,14.45,14.88,15.04,14.99,15,15.21,15.02,15.05,15.31,15.17,15.13,15.27,15.13,14.7,15.25,15.24,15.84,15.58,15.17,15.09,15.63,15.94,15.97,16.22,16.44,16.61,16.78,17.12,17.35,17.56,17.6,17.62,17.56,17.74,17.98,18,18.21,18.48,18.01,18.29,18.43,18.25,17.99,17.43,16.97,17.11,17.25,17.31,17.52,17.65,17.57,17.68,17.66,17.64,17.71,17.38,17.37,17.53,17.5,17.58,17.6,17.55,18.02,17.84,17.75,17.67,17.73,17.44,17.07,16.28,15.56,15.14,15.14,15.11,14.96,15.11,15.14,15.05,15.21,15.28,14.79,15.04,15.27,15.4,15.37,15.31,15.26,14.83,15.16,15.01,14.77,14.52,14.5,14.53,14.5,14.42,14.09,14.29,14.47,14.45,14.31,14.09,14.28,14.01,14.07,13.83,13.83,13.6,13.61,13.53,13.34,13.31,13.08,12.96,13.13,13.18,13.11,13.4,13.37,13.18,12.96,12.82,12.87,12.83,12.96,12.79,13.03,12.96],"l":[16.95,16.63,15.76,15.57,15.47,15.55,15.53,15.73,15.75,15.62,15.64,15.47,15.62,15.83,15.85,17.2,17.68,17.68,18.16,17.88,17.66,17.13,16.84,16.84,16.89,16.36,16.52,16.65,17.05,16.77,17.06,17.29,17.25,16.9,16.93,16.95,16.82,17.07,17.02,17.2,17.1,17.04,16.72,16.7,15.97,15.88,15.47,15.38,15.41,15.48,15.42,15.33,15.53,15.36,15.4,15.68,15.34,15.21,14.96,15.18,15.56,15.77,15.88,15.92,16.01,16.23,16.19,15.89,15.89,15.41,15.24,15.32,15.26,15,15.07,15.13,15.28,14.78,14.79,14.73,14.91,14.74,15.04,15.15,15,14.81,14.45,14.42,14.49,14.39,14.37,14.56,14.49,14.2,14.17,14.22,14.31,14.26,13.93,13.76,13.56,13.52,13.53,13.66,13.61,13.59,13.45,13.81,13.72,13.7,13.72,13.67,13.51,13.51,13.64,13.1,12.83,12.65,12.56,12.52,13,12.85,13.1,13.22,12.62,12.78,12.84,12.92,13.08,12.99,12.81,12.77,12.78,12.54,12.56,12.75,12.95,12.66,12.65,12.65,12.95,13.64,13.27,13.53,13.68,13.7,13.49,13.39,13.08,12.93,12.82,13.04,13.06,12.87,12.93,12.81,12.8,12.93,12.96,12.91,12.95,13.17,13.16,13.04,12.94,12.89,12.91,12.82,12.82,12.76,12.75,12.8,12.72,12.87,12.82,12.89,13.43,13.53,13.27,13.3,13.62,13.79,13.66,13.38,13.08,13.03,12.85,12.54,12.75,12.89,12.69,12.81,12.86,12.79,12.53,12.11,12.02,11.77,11.78,11.87,11.97,11.84,11.74,11.58,11.63,12.08,11.98,11.91,11.81,11.91,11.75,11.62,11.74,12.05,11.95,11.86,11.7,11.79,11.49,11.44,11.43,11.58,11.5,11.51,11.44,11.58,11.66,11.61,11.51,11.2,11.19,11.02,11.01,10.7,10.62,10.61,10.71,10.59,10.5,10.35,10.44,10.56,10.49,10.46,10.42,10.79,10.43,10.44,10.45,10.47,10.67,10.72,10.82,10.71,10.69,10.39,9.67,9.72,9.79,9.77,9.8,9.7,9.95,9.93,9.97,9.7,9.75,9.75,9.75,9.8,9.69,9.56,9.46,9.49,9.35,9.35,9.42,9.68,9.85,10.07,10.16,10.14,10.34,10.68,11.06,11.15,11.15,11.03,11.09,11.58,11.69,11.57,11.47,11.45,11.47,11.24,11.49,11.49,11.53,11.41,11.4,11.4,11.35,11.27,11.42,12.18,12.37,12.33,12.69,12.5,12.43,12.33,12.44,12.38,12.14,12.41,12.77,12.62,12.1,12.3,12.44,12.39,12.24,12.22,13.13,13.54,13.53,13.33,13.31,13.35,13.57,12.77,13.06,13.32,13.37,13.37,13.56,13.1,13.16,13.02,13.16,13.19,13.21,12.96,13.51,13.15,12.31,11.95,12.25,11.99,11.42,11.43,11.69,11.55,11.54,11.51,11.91,12.49,12.58,12.78,12.85,12.65,12.81,12.81,13.24,13.01,13.46,13.6,13.83,13.94,13.75,13.69,13.88,13.49,13.79,14.3,14.68,14.57,14.64,14.8,14.2,14.67,14.84,14.67,14.85,14.89,14.5,14.41,14.78,14.96,15.13,15.04,14.46,14.71,14.84,15.47,15.5,15.63,16.08,15.97,16.4,16.78,17.13,17.02,17.22,16.95,17.28,17.31,17.62,17.72,17.71,17.76,17.35,17.77,18.06,17.64,17.25,16.55,16.7,16.79,16.82,16.81,16.84,17.17,17.16,17.2,17.08,17.17,17.09,17.05,17.03,17.35,16.96,17.18,17.38,17.11,17.33,17.56,17.33,17.34,17.31,16.65,15.88,15.3,15.22,14.87,14.53,14.71,14.69,14.85,14.83,14.77,14.9,14.6,14.41,14.52,15.05,15.08,15.14,14.89,14.79,14.62,14.77,14.51,14.48,14.29,14.36,14.19,14.28,13.81,13.72,13.8,14.12,14.25,13.97,13.86,13.72,13.71,13.87,13.55,13.52,13.38,13.07,13.29,13.08,12.82,12.66,12.74,12.89,12.89,12.85,13.25,12.99,12.84,12.63,12.6,12.7,12.72,12.56,12.48,12.76,12.63],"c":[17.13,16.69,16.23,15.59,15.73,15.71,15.65,15.78,15.83,15.76,15.69,15.48,15.86,15.9,16.46,17.94,17.77,18.03,18.26,17.94,17.67,17.25,16.88,17.11,16.91,16.59,16.65,16.91,17.05,17.31,17.28,17.38,17.52,17.03,17.19,17.01,16.93,17.23,17.27,17.37,17.24,17.07,16.94,16.71,16.12,15.91,15.6,15.57,15.68,15.7,15.6,15.5,15.61,15.41,15.85,15.7,15.49,15.26,15.26,15.58,15.63,15.88,16.49,16.05,16.33,16.35,16.24,15.94,16.3,15.69,15.36,15.5,15.4,15.13,15.28,15.3,15.31,14.85,14.84,15.28,14.95,14.94,15.36,15.24,15.04,14.96,14.87,14.47,14.64,14.44,14.58,14.72,14.53,14.2,14.27,14.43,14.36,14.35,14.01,13.91,13.65,13.63,13.88,13.84,13.7,13.66,13.75,13.93,13.74,13.77,13.98,13.68,13.72,13.8,13.91,13.2,13.2,12.89,12.69,13.46,13.33,13.37,13.39,13.28,12.83,13.26,13.29,13.3,13.09,13.32,12.92,12.92,12.87,12.84,12.71,13.08,12.97,12.69,12.69,13.17,13.12,13.95,13.78,13.69,13.83,13.76,13.63,13.41,13.09,12.99,12.99,13.27,13.14,13.14,13.04,12.87,13.17,13.14,13.02,13,13.16,13.54,13.24,13.23,13,13.2,12.96,12.86,12.84,13.08,13.15,12.87,12.88,12.96,12.99,13.44,13.65,13.65,13.3,13.67,13.86,13.91,13.7,13.48,13.13,13.15,13.01,12.75,12.85,12.96,12.99,13.03,13,12.87,12.55,12.15,12.16,11.84,11.94,12.05,12.11,11.88,11.87,11.59,12.12,12.35,12.14,11.92,11.83,12.18,11.77,11.74,12.39,12.06,11.98,11.94,11.86,11.84,11.6,11.61,11.76,11.74,11.6,11.63,11.64,11.96,11.69,11.64,11.6,11.23,11.28,11.07,11.12,10.73,10.84,10.76,10.73,10.65,10.66,10.47,10.58,10.62,10.68,10.51,11.06,10.79,10.48,10.57,10.56,10.5,10.85,10.81,10.84,10.94,10.76,10.69,9.72,9.94,9.88,9.86,9.84,10.25,10.1,10.03,10.01,9.8,9.89,9.88,9.88,9.83,9.73,9.72,9.51,9.59,9.41,9.42,9.84,9.8,10.15,10.26,10.25,10.43,10.67,11.14,11.19,11.24,11.15,11.12,11.53,11.79,11.83,11.75,11.63,11.5,11.6,11.46,11.59,11.57,11.55,11.43,11.63,11.49,11.38,11.45,12.2,12.6,12.42,12.8,12.85,12.56,12.47,12.4,12.73,12.42,12.31,12.87,12.95,12.66,12.48,12.46,12.46,12.69,12.3,13.33,13.5,13.65,13.62,13.56,13.43,13.57,13.7,13.22,13.24,13.48,13.47,13.63,13.9,13.18,13.27,13.14,13.55,13.59,13.51,13.52,13.75,13.31,12.53,12.52,12.47,12.08,11.46,11.75,11.76,11.69,11.61,12.1,12.18,12.74,12.86,13.09,12.86,12.89,12.86,13.13,13.37,13.77,13.75,13.64,14.14,13.95,14.01,13.96,14.11,13.75,14.3,14.87,14.86,14.81,14.75,14.83,14.8,15.04,14.94,14.9,15.08,15.15,14.57,14.68,15.06,15.14,15.58,15.04,14.79,15,15.55,15.52,15.92,16.13,16.4,16.59,16.69,17.11,17.25,17.52,17.24,17.55,17.5,17.52,17.76,17.75,18.09,18.03,17.69,18.28,18.16,17.77,17.38,16.59,16.85,16.92,17.15,16.84,17.31,17.47,17.55,17.35,17.45,17.46,17.22,17.24,17.18,17.46,17.15,17.41,17.43,17.17,17.79,17.65,17.42,17.63,17.32,16.88,16.3,15.49,15.26,15.01,14.8,14.79,14.91,15,14.93,14.86,14.95,14.68,14.51,14.96,15.23,15.21,15.27,14.9,14.83,14.73,14.93,14.67,14.49,14.46,14.46,14.36,14.42,13.86,13.99,14.16,14.4,14.29,14.01,13.92,13.8,13.99,13.93,13.68,13.55,13.5,13.22,13.34,13.17,12.84,12.87,12.92,13.07,12.92,13.08,13.34,13.05,12.87,12.67,12.79,12.75,12.76,12.62,12.77,12.89,12.84],"a":[16.5325,16.1078,15.6639,15.0462,15.1813,15.162,15.1041,15.2296,15.2778,15.2103,15.1427,14.94,15.3068,15.3454,15.8859,17.3142,17.1502,17.4011,17.6231,17.3142,17.0537,16.6483,16.2912,16.5132,16.3202,16.0113,16.0692,16.3202,16.4553,16.7062,16.6773,16.7738,16.9089,16.436,16.5904,16.4167,16.3395,16.629,16.6676,16.7641,16.6387,16.5321,16.4062,16.1835,15.6121,15.4087,15.1084,15.0794,15.1859,15.2053,15.1084,15.0116,15.1181,14.9244,15.3506,15.2053,15.0019,14.7792,14.7792,15.0891,15.1375,15.3796,15.9704,15.5443,15.8154,15.8348,15.7283,15.4377,15.7864,15.1956,14.876,15.0116,14.9147,14.6533,14.7985,14.8179,14.8276,14.3821,14.3724,14.7985,14.4789,14.4692,14.876,14.7598,14.5661,14.4886,14.4014,14.014,14.1787,13.985,14.1206,14.2562,14.0722,13.7526,13.8203,13.9753,13.9075,13.8978,13.5685,13.4717,13.2199,13.2588,13.502,13.4631,13.3269,13.288,13.3755,13.5506,13.3658,13.395,13.5993,13.3074,13.3463,13.4242,13.5312,12.8405,12.8405,12.5389,12.3444,13.0934,12.967,13.0059,13.0253,12.9183,12.4806,12.8989,12.9281,12.9378,12.7335,12.9572,12.5681,12.5681,12.5195,12.4903,12.3639,12.7238,12.6168,12.3444,12.3444,12.8113,12.7627,13.5701,13.4047,13.3172,13.4533,13.3853,13.2588,13.0448,12.7335,12.6362,12.6362,12.9086,12.7821,12.7821,12.6849,12.5195,12.8113,12.7821,12.6654,12.646,12.8016,13.1712,12.8794,12.8697,12.7036,12.899,12.6645,12.5668,12.5472,12.7817,12.8501,12.5765,12.5863,12.6645,12.6938,13.1335,13.3387,13.3387,12.9967,13.3583,13.544,13.5928,13.3876,13.1726,12.8306,12.8501,12.7133,12.4593,12.557,12.6645,12.6938,12.7329,12.7036,12.5765,12.2638,11.8729,11.8827,11.57,11.6677,11.7752,11.8339,11.6091,11.5993,11.3257,11.8436,12.0684,11.8632,11.6482,11.5602,11.9023,11.5016,11.4723,12.1075,11.785,11.7068,11.6677,11.5896,11.57,11.3355,11.3453,11.4918,11.4723,11.3355,11.3648,11.3746,11.6873,11.4234,11.3746,11.3942,11.0308,11.0799,10.8736,10.9227,10.5397,10.6477,10.5691,10.5397,10.4611,10.4709,10.2843,10.3923,10.4316,10.4905,10.3236,10.8638,10.5986,10.2941,10.3825,10.3727,10.3137,10.6575,10.6182,10.6477,10.7459,10.5691,10.5004,9.5476,9.7637,9.7047,9.6851,9.6654,10.0682,9.9208,9.8521,9.8324,9.6262,9.7146,9.7047,9.7047,9.6556,9.5574,9.5476,9.3413,9.4199,9.2431,9.2529,9.6654,9.6262,9.9699,10.078,10.0682,10.245,10.4807,10.9424,10.9915,11.0406,10.9522,10.9227,11.3255,11.5809,11.6201,11.6004,11.4819,11.3536,11.4523,11.3141,11.4424,11.4227,11.4029,11.2845,11.4819,11.3437,11.2351,11.3042,12.0447,12.4396,12.2619,12.637,12.6864,12.4001,12.3112,12.2421,12.5679,12.2619,12.1533,12.7061,12.7851,12.4988,12.3211,12.3014,12.3014,12.5284,12.1434,13.1603,13.3281,13.4762,13.4466,13.3874,13.259,13.3972,13.5256,13.0517,13.0714,13.3084,13.2985,13.4565,13.723,13.0122,13.101,12.9727,13.3775,13.417,13.338,13.3479,13.5749,13.1405,12.3705,12.3606,12.3112,11.9262,11.3141,11.6004,11.6103,11.6003,11.521,12.0072,12.0866,12.6423,12.7614,12.9896,12.7614,12.7911,12.7614,13.0293,13.2675,13.6644,13.6445,13.5354,14.0316,13.843,13.9026,13.8529,14.0018,13.6445,14.1903,14.756,14.746,14.6964,14.6369,14.7163,14.6865,14.9247,14.8254,14.7857,14.9643,15.0338,14.4583,14.5674,14.9445,15.0239,15.4605,14.9247,14.6766,14.885,15.4307,15.401,15.7979,16.0063,16.2742,16.4628,16.562,16.9788,17.1177,17.3856,17.1078,17.4154,17.3658,17.3856,17.6238,17.6139,17.9513,17.8917,17.5543,18.1398,18.0207,17.6337,17.3051,16.5185,16.7774,16.8471,17.0761,16.7675,17.2354,17.3948,17.4744,17.2753,17.3748,17.3848,17.1458,17.1657,17.106,17.3848,17.0761,17.335,17.3549,17.096,17.7134,17.574,17.345,17.5541,17.2454,16.8073,16.2298,15.4233,15.1943,14.9453,14.7363,14.7263,14.8458,14.9354,14.8657,14.796,14.8856,14.6168,14.4475,14.8956,15.1644,15.1445,15.2042,14.8358,14.7661,14.6666,14.8657,14.6068,14.4276,14.3977,14.3977,14.2981,14.3579,13.8003,13.9297,14.099,14.338,14.2284,13.9497,13.86,13.7406,13.9297,13.87,13.68,13.55,13.5,13.22,13.34,13.17,12.84,12.87,12.92,13.07,12.92,13.08,13.34,13.05,12.87,12.67,12.79,12.75,12.76,12.62,12.77,12.89,12.84],"v":[330900,518000,748200,510600,253800,287100,283200,169700,241400,227600,270800,249300,349200,284400,308400,512100,416900,355100,365600,277400,258000,314200,268300,701400,333800,430600,648500,652800,406300,285700,226400,139300,326400,308200,349400,242100,221000,277800,261000,244600,211000,282700,287800,272200,335500,254300,1575100,457900,112700,203400,650000,316000,203400,245100,319200,371100,354600,413900,1021300,808400,562600,288700,350800,297400,354100,269300,351900,301100,743700,775900,616700,327500,362600,341500,320500,240400,221100,260600,390200,689100,395000,513800,479100,278100,371300,303900,420700,729600,378500,366100,415700,562900,385000,603900,407500,421300,539200,561500,609400,481600,328300,394400,479200,849400,602500,314300,1204000,287600,277100,286800,339300,336000,426700,286100,356600,771400,689100,613400,454100,546600,485300,409700,388000,466500,569500,546400,907000,612400,391200,406200,377300,462300,331500,558200,498900,373300,389600,333500,340600,2858200,707600,771800,531800,665300,480500,376100,282300,280700,323500,350700,468300,531700,355300,548800,415500,416700,431000,363600,668400,647100,405300,463300,359900,355400,388000,635000,278600,332800,521600,352300,322500,328900,605200,1175600,532300,492700,453000,248800,356900,449000,513000,563000,491700,504200,625700,768200,718900,592300,446800,651500,645000,671700,473600,392600,758400,994700,814200,769200,696400,670000,530800,673200,574100,754700,972700,727100,626200,455600,474300,497300,863400,502700,713000,506900,447500,378900,462300,406900,610300,737900,801800,538400,696700,608800,1125100,815400,890500,739300,621000,628500,615800,1028000,711600,553000,628700,512800,590200,653500,453300,733000,676600,619900,688300,756600,630300,520000,573400,597300,539500,408600,783700,438600,431700,472000,522500,821500,2585700,1437900,1157300,873600,836800,972500,605000,607400,654200,605100,591600,549100,449100,503700,635300,554200,907600,585200,536400,720600,697600,819000,616300,906500,221300,620500,716900,755800,744900,549300,657300,548400,1533400,1570700,999100,982400,699400,621900,603800,1503500,1011700,568200,243900,441300,1020200,372200,342600,554500,1337700,1171600,786400,837000,620400,3424600,1154600,1333000,986600,638800,646800,1043900,625600,497700,900400,649200,1502900,1593400,861700,1294400,890200,1091500,772600,979600,539000,773600,445100,684600,532100,665300,784800,515600,1060100,639200,312600,279600,750000,645000,454200,428500,541500,549200,772000,658200,342200,703300,1024200,841100,583600,515400,673200,1526700,1516400,1259300,885700,416300,635700,461400,750600,555800,729900,830200,772000,727200,1014200,969600,499800,663300,803500,867100,1170000,892500,912400,744600,877100,977000,1402300,769300,1005300,944800,716000,1158900,2171200,672800,551800,746700,1027200,532700,898100,764000,1063300,873200,657400,1032100,1677000,919900,730300,601600,824600,791600,1340300,984700,942000,585500,738800,734800,1563400,840400,779500,586200,615500,646000,928100,797000,1152900,891600,871000,2200600,697400,1994100,872900,575300,612400,647700,482400,722200,554100,465400,549200,518100,574100,637000,714300,406500,451700,478600,541800,971900,988600,998800,756600,858700,942000,661400,854200,1084600,890100,503200,639800,645800,648000,660100,667000,461400,428000,530400,484300,420000,295700,398500,326100,472000,403900,429300,587800,534500,752400,517100,346000,364000,355900,656800,480400,507800,823600,2046800,1044300,1631200,744000,567700,689900,713900,983500,737600,629600,997400,708800,671300,720000,629400,679500,901900,1037600,761000,791000,835300,839900,757213]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[6.82,7.264,7.408,7.84,8.28,8.652,8.736,8.62,8.464,8.328,8.624,8.932,8.628,8.516,8.5,8.524,8.224,8.308,9.056,9.204,9.28,8.888,9.24,9.444,9.056,9.084,9.328,9.5,9.452,8.92,9.028,8.824,8.844,9.136,9.44,9.188,8.8,8.28,8.748,8.732,7.644,7.444,7.74,7.472,7.592,6.92,7.42,7.52,7.56,7.276,6.596,6.6,6.952,6.82,6.78,6.564,6.948,6.592,7.152,7.4,6.796,6.524,6.788,6.932,6.948,6.468,6.652,6.652,6.664,6.86,7.024,6.844,6.716,6.56,7.16,7.48,7.412,7.444,6.912,7.336,7.644,7.468,7.396,7.32,7.696,8,7.836,7.896,7.98,7.916,8.092,8.64,8.628,8.64,8.684,8.796,8.612,8.636,8.56,8.84,8.536,8.696,8.512,8.348,8.36,7.82,8.08,8,8.2,8.86,9.56,9.68,10.06,10.42,9.52,9.52,9.44,9.26,9.52,9.22,9.22,9.26,9.34,9.56,9.8,9.72,9.5,9.8,9.46,9.38,9.26,8.98,9.62,9.96,9.66,9.66,9.56,9.88,10.22,11,11.06,10.94,11.06,10.9333,10.9,11,10.8667,10.9667,10.7667,10.5667,10.6,11.7,12.3667,12.3667,12.6333,13.7333,13.1,12.8333,12.7333,13.3333,12.8,12.4333,12.6,12.7333,13.5333,13.3667,13.7333,13.6,13.7,13.7,14.7333,14.7,15.2333,15.4,14.4,14.7,14.8667,14.4667,15.2333,15.8,15.5667,15.2,14.9333,15.3,14.1667,13.1,13.3,13.9333,14.3667,14.6667,15.5,15.6333,16,15.9333,15.5,16.1,15.1,15.7,13.9333,14.7333,15.0667,15.0333,14.6667,14.6333,15.0667,14.8333,14,14.08,13.3933,12.84,12.8533,12.4067,13.0933,13.1867,13.1267,12.8333,13.1733,11.62,11.04,10.5667,10.86,10.82,11.72,12.86,13.18,12.8267,12.3133,12.5733,13.1667,12.48,12.0133,11.9333,11.0533,11.9267,12.1,12.1667,13.54,13.7733,13.18,12.92,12.7067,12.6667,11.72,11.7933,12.1867,11.5133,12.1067,12.04,12.24,13.5267,13.4533,12.88,12.7067,13.0133,12.2333,12.9933,13.0667,14.6133,14.1533,14.0267,13.3867,13.98,14.6133,15.0067,14.8267,14.7733,14.2867,14.0667,14.1,13.9,13.9467,14.6667,14.48,14.1133,13.9333,14.4067,13.04,13.9467,14.4867,14.7067,15.0133,13.16,12.6,10.9,11.2533,12.34,14.4067,15.12,14.8067,14.84,15.5933,16.5067,16.0133,16.36,17.16,17.08,15.5067,16.32,16.5267,16.9067,17.7467,19.1667,17.66,17.8733,18.3667,18.68,18.88,18.03,17.92,17.86,16.11,16.44,16.81,17.43,17.08,16.05,15.37,16.75,17.93,18.48,17.75,17.95,17.76,17.47,17.37,17.23,17.74,17.72,17.62,15.9,16.9,17.27,16.35,16.28,16.92,17.13,16.57,17.21,17.38,17.68,17.78,16.89,16.79,17.63,17.66,16.99,17.06,16.99,17,16.39,16.57,16.52,16.5,15.63,15.3,15.84,14.84,15.07,15.87,16.07,15.7,16.1,15.07,15.75,15.52,15.28,15.6,16.65,16.68,17.31,17.65,16.65,16.77,16.9,16.53,16.24,16.61,17.25,16.78,16.47,16.01,16.64,16.64,16.67,16.76,16.94,18.37,19.7,19.45,18.96,17.01,16.02,15.9,17.05,17.46,18.04,17.93,17.19,17.49,18.08,17.23,16.33,17.14,16.67,16.62,17.31,19.73,21.58,21.76,22.69,22.12,21,19.32,19.21,19.29,19.34,19.36,19.85,19.78,18.08,18.58,18.95,19.65,21.27,21.24,21.39,20.32,20.07,20.03,20,19.98,20.24,19.94,22.37,22.84,22.11,22.26,22.39,22.53,21.51,20.33,20.05,20.87,19.96,20.58,20.78,20.25,20.65,20.72,21.61,21.71,21.83,21.98,21.55,20.77,21.42,20.46,20.39,20.52,22.47,23.03,22.72,21.71,21.08,21.06,20.4,20.52,19.8,19.59,19.41,19.4,18.55,17.5,18.4,18.03,18.42,18.78,19.25,19.13,20.02,21.09,20.86,19.83,19.78,19.93,19.2,19.09,19.67,19,19.44,18.88,18.69,18.66,18.2,18.53,17.87,17.11,16.59,16.94,17.49,18.16,18.08,17.66,17.99,17.57,17.23,17.64,18.41,18,17.51,18.09,18.67,17.36,17.04,17.25,17.73,17.25,17,17.25,17.34,17.65,16.64,16.48,16.38,15.75,15.83,18.23,16.91,17.1,17.47,17.08,16.97,15.54,15.48,15.85,15.18,16.2,15.95,15.12,14.9,15.35,14.88,14.75,14.29,13.57,13.92,13.57,13.04,13.4,13.11,12.94,13,13.64,13.64,13.1,13,13.03,13.14,12.83,12.96,13.63,13.62,12.78,13,11.82,11.93,11.92,12.37,11.75,11.74,11.75,11.08,10.74,10.62,10.54,10.83,9.76,10.2,9.9,9.67,9.84,10.14,11.24,11.76,11.49,11.46,11.42,12.74,12.22,12.1,12.33,13.57,13.32,13.86,13.41,12.35,11.83,12.59,12.96,13.74,13.95,14.82,14.78,15,15.58,15.52,16.81,17.16,17.75,18.21,16.83,17.31,17.46,17.23,17.64,16.26,14.91,14.93,15.14,15.01,14.36,14.3,13.75,13.55,12.87,13.28,12.75],"h":[7.336,7.8,7.932,8.36,8.896,8.78,8.76,8.62,8.516,8.756,9,8.968,8.74,8.752,8.696,8.8,8.468,9.056,9.272,9.444,9.36,9.22,9.476,9.528,9.424,9.352,9.968,9.964,9.456,9.208,9.216,9.16,9.112,9.536,9.528,9.204,8.84,9,8.94,9.152,7.992,7.884,7.96,7.652,7.752,7.656,7.56,7.684,7.756,7.38,6.712,7.052,7.164,6.952,6.896,7.308,6.948,7.144,7.38,7.432,6.804,7.092,7.116,7.244,7.116,7.056,6.892,7.004,7.164,7.176,7.176,6.892,6.716,7.204,7.556,7.6,7.612,7.544,7.344,8.184,7.784,7.604,7.616,7.708,7.972,8.032,8.004,7.992,8.264,8.188,8.616,8.836,8.792,8.772,8.836,8.836,8.748,8.792,8.888,8.908,8.812,8.816,8.64,8.56,8.864,8.26,8.36,8.28,9.6,9.6,9.76,10.1,10.82,10.44,9.74,9.68,9.6,9.62,9.52,9.792,9.324,9.58,9.64,9.8,10.16,9.78,9.84,9.94,9.632,9.5,9.78,9.84,10.18,10.02,9.8,9.76,10,10.28,11.14,11.16,11.3,11.14,11.16,10.9667,11.9333,11.0667,11.0667,11.1667,11,10.7667,11.8,12.3667,12.6667,12.7,14.1,13.9667,13.3333,13.1667,13.4,13.3333,12.9667,12.8667,13,13.5667,13.7,13.8333,14.0333,13.7,14.0667,14.9,14.8533,19.7333,15.8,15.6667,15.2333,15.2667,15.0333,15.2667,15.9333,16.5,16.2,15.5333,15.2667,16,14.3333,13.3667,14.0667,14.3333,14.9333,15.5,15.7667,16.1867,16.1667,15.9333,16.1667,16.3667,15.9667,16.0667,14.9667,15.1,15.2333,15.4333,15.0333,15.3,15.6333,14.9667,14.5333,14.22,13.64,13.4067,13.0133,13.2,13.5333,13.76,13.3067,13.18,13.2933,12.1467,11.6267,11.3533,10.9867,11.8333,13.02,14.4267,13.3867,12.94,12.76,13.32,13.28,12.6533,12.4533,12.0267,12,12.2667,12.4,13.7067,14.18,13.7733,13.6267,13.0533,13.12,12.6667,13.3067,12.4533,12.2933,12.1933,12.24,12.32,13.8333,13.7,13.62,13.18,12.9133,13.4067,13.1267,13.4,14.9133,14.8267,14.5667,14.1267,14.1867,15.08,15.1467,15.2,15.12,14.9267,14.3533,14.3733,14.24,14.3267,14.66,14.6667,14.54,14.24,14.58,14.5133,13.98,14.8333,14.84,15.5933,15.42,13.5533,13.02,14,14.7667,13.8733,15.3533,15.2533,14.9,15.9933,17.1067,16.9267,16.7067,17.7267,17.4867,17.3267,17.0667,16.7933,17.0133,17.98,20.1267,19.2467,18.0733,18.2733,19.3867,18.89,18.91,18.47,18.61,18.01,16.44,17,17.65,18.02,17.11,16.2,16.65,17.78,19.08,18.76,18.06,18.38,17.97,17.75,17.67,18.32,18.03,17.95,18.05,16.95,17.61,17.27,16.86,17.29,17.49,17.18,17.47,17.69,17.62,18.1,17.87,17.02,17.74,18.07,17.93,17.1,17.32,17.19,17.15,16.83,16.8,16.67,16.85,15.76,15.87,15.99,15.5,15.9,16.11,16.22,15.78,16.1,15.86,16.26,15.58,15.65,16.9,17.09,17.72,17.73,17.67,17.43,16.86,17.05,17.09,16.81,17.28,17.92,16.92,16.76,18.64,17.87,17.05,17.03,17.25,18.48,19.7,19.94,19.77,19.15,17.27,16.46,17.8,17.89,18.92,18.72,17.95,18.24,18.05,18.19,17.87,17.2,17.6,16.9,17.47,20.49,21.81,21.85,22.94,23.43,22.4,21.02,19.38,19.91,20.25,20.4,20.49,20.49,20.56,19.1,19.5,20.26,21.99,21.44,21.77,21.39,21.49,20.51,20.33,20,20.23,20.49,22.7,23.27,23.27,22.6,22.4,22.65,22.59,21.51,20.91,21,21.05,20.86,21.21,20.97,20.9,20.83,21.63,21.81,22.07,22.52,22.59,21.66,21.94,21.62,20.91,21.69,22.6,23.38,23.32,22.75,21.92,21.63,21.06,20.88,20.66,20.07,19.64,19.91,20.34,18.79,18.36,18.4,19.22,19.01,19.25,19.7,20.5,21.01,21.38,21.08,20.53,19.87,20.96,19.34,19.67,20.24,19.61,19.51,19.34,19.17,18.66,18.73,18.53,18.15,17.24,17.01,17.61,18.07,18.34,18.21,17.76,18.14,18.46,17.76,18.6,18.45,18.05,18.51,18.65,19.26,17.94,17.66,17.72,17.78,17.42,17.27,17.84,17.79,17.97,17.06,17.33,16.39,16.11,18.13,18.63,17.34,17.54,17.54,17.52,16.99,15.75,15.92,16.06,16.52,16.56,16.95,15.5,15.46,15.36,14.88,14.8,14.57,14.06,14.03,13.94,13.62,13.5,13.75,13.32,13.25,14.19,13.69,13.33,13.26,13.62,13.3,13.21,13.84,14.16,13.79,13.23,13.07,12.22,12.37,12.49,12.37,11.96,11.98,11.83,11.43,10.83,11.06,10.95,11.02,10.26,10.2,10.02,9.88,10.33,11.28,11.93,11.92,11.7,11.68,13,12.85,13.08,13.2,14.02,13.98,15.42,13.9,13.86,12.79,12.22,13.13,13.8,14.35,14.88,15.21,15.31,15.84,15.94,16.78,17.6,18,18.48,18.25,17.65,17.68,17.71,18.02,17.75,16.28,15.21,15.4,15.37,15.01,14.5,14.45,14.07,13.61,13.4,13.37,13.03],"l":[6.144,7.264,7.332,7.764,8.264,8.54,8.324,8.192,8.084,8.304,8.592,8.472,8.276,8.252,8.228,8.164,8.112,8.12,8.976,9.1,8.816,8.668,9.104,9.004,9.028,9.02,9.236,9.424,8.828,8.776,8.844,8.792,8.64,8.712,9.104,8.664,8.168,8.236,8.58,7.604,7.436,7.324,7.388,7.332,7.136,6.784,7.232,7.328,7.136,6.588,6.324,6.6,6.804,6.492,5.848,6.564,6.54,6.504,7.036,6.656,6.468,6.496,6.708,6.8,6.344,6.196,6.208,6.42,6.64,6.732,6.744,6.5,6.424,6.5,6.976,7.14,7.04,6.76,6.82,7.184,7.364,7.292,7.244,7.268,7.508,7.616,7.8,7.7,7.796,7.652,7.96,8.4,8.336,8.516,8.44,8.496,8.452,8.532,8.508,8.544,8.436,8.536,8.232,8.184,7.84,7.48,7.96,7.9,8.04,8.76,9.292,9.54,9.86,9.52,9.34,9.24,9.24,9.08,9.2,8.54,8.94,8.74,9.096,9.48,9.58,9.4,9.42,9.36,9.34,8.992,8.94,8.66,9.6,9.58,9.424,9.46,9.48,9.84,10.08,10.66,10.72,10.8,10.66,10.4667,10.5333,10.4667,10.6,10.6,10.4,10.4,10.5333,11.6667,12.2,12.1667,12.4667,13.0333,12.7,11.6667,12.6333,12.7,12.2667,12.3,12.4667,12.7,13.1667,13.2667,13.4,13.3333,13.5,13.5333,14.2333,14.2333,14.7667,14.1333,14,14.1333,14.1867,14.1667,15.1,15.3667,14.6333,14.6667,14.2,13.6667,12.9333,12.8667,13.1667,13.3333,12.8667,14.5667,14.6333,15.3667,15.4333,15.2333,15.5,14.9667,14.5,13.9667,13.8667,14.5667,14.6,14.6333,14.4,14.4,14.5333,14,13.7667,13.1133,12.74,12.1667,12.0467,12.0733,12.7867,13,12.64,12.6,11.42,11.1133,10.56,10.26,10.5933,10.6867,11.58,12.5867,12.7733,12.1733,12.18,12.5733,12.2933,11.68,11.8733,11.0667,10.9467,11.7467,11.9067,12.02,13.4467,12.8333,12.7867,12.5733,12.4467,11.68,11.5267,11.7933,11.3533,11.08,11.8533,11.56,12.04,13.18,12.86,12.3067,12.2267,12.14,12.0133,12.6667,13.02,13.96,13.8667,13.18,13.2133,13.74,14.2533,14.3933,14.7067,14.3533,13.76,13.84,13.7333,13.8333,13.9067,14.1333,14.0133,13.74,13.84,13.0667,12.8933,13.8867,14.1933,14.6733,12.82,12.8,11.3067,10.6733,10.7,12.34,13.5,13.34,13.4867,14.4867,15.34,14.98,15.4733,16.18,16.44,15.4733,15.4667,16.02,16.3267,16.6733,16.9133,17.4933,17.0933,17.5333,18.32,18.18,17.75,17.75,17.65,16.05,15.51,16.17,16.42,16.51,16.01,15.13,15.28,16.28,17.68,17.53,16.91,16.95,16.71,17.06,17,16.71,17.16,17.33,15.7,15.56,16.66,16.21,16.17,15.98,16.61,16.48,15.7,16.8,17.06,17.37,16.76,16.55,16.79,16.89,16.78,16.5,16.48,16.62,16.23,16.28,16.32,15.9,15.27,15.02,15.07,14.98,14.79,14.89,15.49,15.35,15.36,14.84,14.72,15.51,15.16,14.87,15.48,16.49,16.6,17.14,16.92,16.53,15.88,16.37,15.85,15.7,16.54,16.55,16.22,15.98,15.82,16.39,16.36,16.37,16.41,16.87,17.6,19.07,18.7,16.92,15.87,15.76,15.78,16.77,17.34,17.54,16,17.03,17.09,17.36,16.15,16.11,16.43,16.13,16.6,17.15,19.52,20.95,21.6,21.84,21.13,19.23,18.29,19,19.16,19.14,19.33,19.37,17.64,17.97,18.23,18.85,19.38,20.74,20.4,20.09,20.07,19.44,19.5,19.1,19.59,19.42,19.79,21.61,21.51,21.72,21.88,21.65,21.71,20.1,19.48,19.93,19.76,19.74,19.72,19.57,19.9,20.21,20.32,21.03,20.93,21.15,21.49,20.58,20.77,20.24,20.18,20.21,20.5,21.88,22.69,21.34,20.88,20.97,20.03,19.94,19.86,19.48,19.01,19.26,17.84,17.34,17.38,17.59,17.77,18.35,18.49,19.05,18.84,19.54,20.92,19.58,19.42,19.23,19.28,18.42,18.9,19.15,18.72,18.35,18.24,18.35,17.88,18.05,17.71,17,15.33,16.22,16.65,17.41,17.75,17.5,17.24,17.53,16.98,17.15,17.41,17.82,16.53,16.81,17.25,17.62,16.95,16.86,17.1,17.09,16.92,16.58,17.07,17.03,16.62,16.45,15.76,15.47,15.47,15.83,16.84,16.36,16.77,16.82,17.02,15.47,15.38,15.33,14.96,15.18,15.89,15.24,14.78,14.73,14.45,14.37,14.17,13.52,13.45,13.67,12.83,12.52,12.62,12.81,12.54,12.65,13.27,12.82,12.87,12.8,12.94,12.82,12.72,12.82,13.27,12.54,12.69,11.77,11.74,11.58,11.62,11.7,11.43,11.44,11.02,10.61,10.35,10.42,10.44,9.67,9.7,9.7,9.56,9.35,9.68,10.14,11.03,11.24,11.41,11.27,11.42,12.33,12.14,12.1,12.22,12.77,13.32,13.02,12.31,11.42,11.51,12.49,12.81,13.46,13.49,14.2,14.67,14.41,14.46,15.5,16.78,16.95,17.35,16.55,16.79,17.08,16.96,17.11,15.88,14.53,14.69,14.41,14.62,14.19,13.72,13.72,13.38,12.66,12.74,12.6,12.48],"c":[7.28,7.472,7.848,8.292,8.672,8.744,8.6,8.464,8.26,8.64,8.924,8.648,8.48,8.456,8.504,8.18,8.36,9.024,9.204,9.276,8.9,9.168,9.456,9.032,9.088,9.28,9.452,9.46,8.932,9.072,8.868,8.864,9.072,9.496,9.236,8.788,8.332,8.788,8.712,7.68,7.532,7.756,7.4,7.636,7.232,7.48,7.408,7.564,7.232,6.66,6.524,6.964,6.884,6.816,6.556,6.972,6.584,7.108,7.364,6.828,6.528,6.748,6.976,7.08,6.472,6.5,6.7,6.712,6.964,6.904,6.8,6.684,6.612,7.196,7.464,7.36,7.464,6.896,7.336,7.724,7.464,7.416,7.288,7.672,7.932,7.816,7.94,7.856,8.064,8.16,8.588,8.676,8.628,8.66,8.792,8.568,8.664,8.552,8.852,8.552,8.64,8.584,8.4,8.288,7.88,8.04,8,8.06,8.74,9.44,9.7,9.98,10.48,9.56,9.52,9.32,9.3,9.54,9.26,9.18,9.26,9.28,9.56,9.74,9.8,9.54,9.84,9.58,9.38,9.16,8.96,9.58,9.92,9.68,9.64,9.5,9.92,10.26,11.032,11.06,10.86,10.96,10.92,10.9333,11.0333,10.8,10.9,10.7,10.5333,10.6,11.7,12.2667,12.3667,12.6,13.7,13.0667,12.7333,12.7667,13.3333,12.7667,12.5667,12.6,12.6667,13.3333,13.3667,13.6333,13.6,13.5333,13.7333,14.7,14.7,15.0667,15.5667,14.3667,14.7333,14.8667,14.5333,15.2667,15.8333,15.3667,15.2,14.7667,15.2333,14.2,13.0667,13.2667,13.9,14.2667,14.7667,15.4667,15.7,16.0333,16,15.6333,16.0333,15.0333,15.7,14,14.7333,15.02,15.0667,14.6667,14.7,15.0333,14.8,14.0667,14.0333,13.4133,12.84,12.8533,12.28,13.0267,13.1933,13.1333,12.7267,12.9867,11.6733,11.18,10.6067,10.84,10.8467,11.8067,12.9267,13.22,12.82,12.32,12.56,13.1133,12.4667,12.0133,11.94,11.0733,11.8867,12.1733,12.2,13.6267,13.7733,13.4067,13.16,12.84,12.66,11.7467,11.7733,12.24,11.4733,12.1,12.1,12.2533,13.4867,13.4533,13.0733,12.78,12.9067,12.16,13.1133,13.02,14.7067,14.22,14.0333,13.44,14.14,14.3933,14.98,14.7267,14.9,14.3733,13.8933,14.0867,13.94,13.8933,14.6067,14.42,14.24,13.9733,14.4333,13.2467,13.84,14.5267,14.74,15.4667,13.0267,13.4733,11.96,11.2667,12.32,12.9733,15.2733,15.1933,14.6933,15.6867,16.5333,15.52,16.1267,17.06,16.8733,15.9,16.3467,16.34,16.6533,17.6533,19.0867,17.58,17.7467,18.26,18.6,18.81,18.08,18.05,17.77,16.35,16.27,16.77,17.39,16.96,16.27,15.35,16.22,17.75,18.32,17.79,18.05,17.67,17.79,17.17,17.23,17.87,17.56,17.66,15.85,16.9,17.2,16.44,16.18,16.85,17.17,16.59,17.27,17.21,17.6,17.61,16.9,16.72,17.71,17.67,16.88,17.06,16.84,16.95,16.29,16.58,16.41,16.58,15.8,15.25,15.82,15.19,15.14,15.83,16.08,15.72,15.71,15.14,15.69,15.56,15.24,15.59,16.57,16.63,17.28,17.61,17,16.65,16.77,16.56,16.41,16.62,17.16,16.74,16.53,16.08,16.7,16.65,16.63,16.7,17.09,18.38,19.58,19.66,18.97,17.01,15.92,15.87,16.96,17.38,18.25,17.98,16.98,17.49,18.01,17.38,16.23,16.9,16.85,16.72,17.33,19.64,21.56,21.71,22.88,22.23,21.13,19.4,19.14,19.36,19.39,19.16,19.58,19.67,17.95,18.75,18.92,19.73,21.34,21.34,21.49,20.35,20.27,20.02,19.78,19.85,20.12,19.94,22.49,22.95,22.07,22.5,22.2,22.51,21.79,20.23,19.97,20.95,20,20.44,20.78,20.19,20.6,20.69,21.49,21.62,22.03,21.93,21.67,20.84,21.5,20.61,20.48,20.71,22.53,23.03,22.87,21.78,21.01,21.21,20.31,20.46,19.86,19.71,19.51,19.32,18.6,17.4,18.36,18.1,18.52,18.85,19.2,19.16,19.85,21,20.98,19.9,19.89,19.85,19.28,19.23,19.65,19.19,19.53,18.7,18.89,18.59,18.14,18.48,17.83,17.14,16.56,16.94,17.44,17.99,18.1,17.65,17.7,17.78,17.34,17.62,18.45,17.94,17.4,18.11,18.61,17.92,16.96,17.29,17.63,17.45,17.12,17.23,17.27,17.64,16.74,16.94,16.23,15.78,15.86,18.03,16.88,16.91,17.38,16.93,17.07,15.6,15.6,15.85,15.26,16.05,15.94,15.4,14.85,15.36,14.87,14.72,14.36,13.63,13.75,13.68,13.2,13.37,13.26,12.92,13.08,13.12,13.76,12.99,13.04,13,13,12.84,12.96,13.65,13.7,12.75,13,11.84,11.87,11.92,12.39,11.84,11.74,11.69,11.07,10.73,10.62,10.48,10.81,9.72,10.25,9.89,9.72,9.84,10.25,11.24,11.83,11.46,11.43,11.45,12.85,12.42,12.66,12.3,13.56,13.24,13.9,13.59,12.53,11.75,12.18,12.89,13.77,14.01,14.87,14.8,15.15,15.58,15.52,16.69,17.24,17.75,18.16,16.85,17.47,17.46,17.15,17.65,16.3,14.79,14.95,15.21,14.93,14.36,14.4,13.8,13.5,12.87,13.34,12.75,12.84],"a":[5.9088,6.0647,6.3698,6.7302,7.0386,7.0971,6.9802,6.8698,6.7124,7.0212,7.252,7.0277,6.8912,6.8717,6.9107,6.6474,6.7936,7.3332,7.4795,7.538,7.2325,7.4586,7.6929,7.3479,7.3935,7.5497,7.6896,7.6961,7.2666,7.3805,7.2145,7.2113,7.3805,7.7254,7.5219,7.1571,6.7857,7.1571,7.0952,6.2547,6.1342,6.3166,6.0267,6.2189,5.8898,6.0918,6.0332,6.1602,5.8976,5.4312,5.3203,5.6791,5.6138,5.5584,5.3464,5.6856,5.3692,5.7965,6.0053,5.5682,5.3315,5.5112,5.6974,5.7823,5.2858,5.3086,5.472,5.4818,5.6876,5.6386,5.5536,5.4589,5.4001,5.8853,6.1045,6.0195,6.1045,5.64,5.9998,6.3172,6.1045,6.0653,5.9606,6.2746,6.4873,6.3924,6.502,6.4332,6.6035,6.6821,7.0326,7.1047,7.0654,7.0916,7.1997,7.0162,7.0949,7.0031,7.2488,7.0111,7.0832,7.0373,6.8865,6.7946,6.4602,6.5913,6.5585,6.6077,7.1652,7.7391,7.9522,8.1818,8.5917,7.8449,7.8121,7.648,7.6316,7.8285,7.5988,7.5331,7.5988,7.6152,7.8449,7.9926,8.0419,7.8285,8.0747,7.8696,7.7053,7.5246,7.3603,7.8696,8.1489,7.9518,7.9189,7.8039,8.1489,8.4282,9.0624,9.0937,8.9292,9.0115,8.9786,8.9895,9.0717,8.8799,8.9621,8.7977,8.6606,8.7155,9.6199,10.0859,10.1817,10.3737,11.2794,10.758,10.4835,10.511,10.9775,10.511,10.3463,10.3737,10.4286,10.9775,11.005,11.2245,11.2107,11.1557,11.3206,12.1175,12.1175,12.4197,12.8319,11.8427,12.1449,12.2549,11.9801,12.5846,13.0655,12.6804,12.5429,12.1853,12.5704,11.7177,10.7825,10.9475,11.4701,11.7727,12.1853,12.763,12.9555,13.2446,13.2171,12.9142,13.2446,12.4186,12.9693,11.565,12.1707,12.4076,12.4462,12.1157,12.1432,12.4186,12.2395,11.6331,11.6055,11.0927,10.6186,10.6296,10.1555,10.773,10.9108,10.8612,10.5249,10.7399,9.6538,9.2458,8.7848,8.978,8.9836,9.7787,10.7063,10.9492,10.6179,10.2038,10.4026,10.8608,10.3253,9.9498,9.9052,9.1862,9.861,10.0987,10.1209,11.3044,11.4261,11.1219,10.9173,10.6518,10.5025,9.7448,9.7669,10.1709,9.5338,10.0546,10.0546,10.182,11.2069,11.1791,10.8634,10.6196,10.7249,10.464,11.2843,11.204,12.6555,12.2367,12.076,11.5655,12.1678,12.3858,12.8907,12.6727,12.8218,12.3686,11.9555,12.122,11.9957,11.9724,12.5871,12.4263,12.2711,12.0413,12.4377,11.4152,11.9265,12.5182,12.702,13.3282,11.2256,11.6105,10.3064,9.7306,10.6403,11.2046,13.191,13.1219,12.6901,13.548,14.2792,13.4041,13.928,14.7341,14.5729,13.7323,14.1418,14.136,14.407,15.2721,16.5122,15.2087,15.3529,15.797,16.0911,16.2728,15.6413,15.6153,15.3731,14.1771,14.1077,14.5412,15.0788,14.706,14.1077,13.31,14.0643,15.391,15.8853,15.4257,15.6511,15.7974,15.9047,15.3504,15.404,15.9762,15.6991,15.7885,14.1703,15.109,15.3772,14.6978,14.4653,15.0643,15.3504,14.867,15.4764,15.4226,15.7721,15.7811,15.1448,14.9835,15.8707,15.8349,15.1269,15.2882,15.0911,15.1896,14.6327,14.8932,14.7405,14.8932,14.1925,13.6985,14.2105,13.6446,13.5997,14.2195,14.444,14.1207,14.1117,14.0851,14.5967,14.4758,14.1781,14.5037,15.4154,15.4712,16.0759,16.383,15.8155,15.4898,15.6015,15.4435,15.3036,15.4994,16.003,15.6113,15.4155,14.9958,15.574,15.5274,15.5087,15.574,15.9377,17.1408,18.2598,18.3917,17.7462,15.9126,14.8929,14.8462,15.8658,16.2587,17.0726,16.82,15.8846,16.3616,16.8481,16.2587,15.2357,15.8647,15.8178,15.6957,16.2684,18.4369,20.2392,20.38,21.4784,20.8682,19.8356,18.2116,17.9675,18.2293,18.2576,18.041,18.4365,18.5212,16.9017,17.655,17.815,18.5777,20.0937,20.0937,20.2349,19.1615,19.1426,18.9065,18.6799,18.746,19.001,18.831,21.2391,21.6736,20.8425,21.2486,20.9653,21.258,20.5781,19.1609,18.9147,19.8429,18.9431,19.3598,19.6819,19.123,19.5114,19.5966,20.3543,20.4775,20.8658,20.7711,20.5804,19.7921,20.4189,19.5737,19.4502,19.6686,21.3971,21.872,21.72,20.6848,19.9535,20.1435,19.2887,19.4884,18.9169,18.774,18.5835,18.4025,17.7167,16.5737,17.4881,17.2404,17.6405,17.9548,18.2882,18.2501,18.9658,20.0646,20.0455,19.0136,19.004,18.9658,18.4212,18.3734,18.7747,18.3352,18.6601,17.867,18.0486,17.8182,17.3869,17.7128,17.0898,16.4284,15.8725,16.2367,16.716,17.2431,17.3486,16.9173,16.9652,17.0419,16.6769,16.9462,17.7444,17.2539,16.7346,17.4174,17.8983,17.2347,16.3114,16.6288,16.9558,16.7827,16.4653,16.5711,16.6676,17.0247,16.1561,16.3491,15.6639,15.2296,15.3068,17.4011,16.2912,16.3202,16.7738,16.3395,16.5321,15.1084,15.1084,15.3506,14.7792,15.5443,15.4377,14.9147,14.3821,14.876,14.4014,14.2562,13.9075,13.2588,13.3755,13.3074,12.8405,13.0059,12.8989,12.5681,12.7238,12.7627,13.3853,12.6362,12.6849,12.646,12.7036,12.5472,12.6645,13.3387,13.3876,12.4593,12.7036,11.57,11.5993,11.6482,12.1075,11.57,11.4723,11.4234,10.8736,10.5397,10.4316,10.2941,10.6182,9.5476,10.0682,9.7146,9.5476,9.6654,10.0682,11.0406,11.6201,11.3141,11.2845,11.3042,12.6864,12.2619,12.4988,12.1434,13.3874,13.0714,13.723,13.417,12.3705,11.6004,12.0866,12.7911,13.6644,13.9026,14.756,14.6865,15.0338,15.4605,15.401,16.562,17.1078,17.6139,18.0207,16.7774,17.3948,17.3848,17.0761,17.574,16.2298,14.7263,14.8856,15.1445,14.8657,14.2981,14.338,13.7406,13.5,12.87,13.34,12.75,12.84],"v":[2977750,2275750,2411000,1632250,2115750,2384250,2167250,2843000,2519000,5954000,1454000,1164500,1692500,1500250,1401000,3243250,1426500,4006000,1255500,1514500,1429000,1299750,1719750,1538750,877500,1587250,3535500,1997000,1637250,864500,813000,1194000,1154750,1630500,1670750,1899250,3218500,11412000,2050000,6157000,2453000,2738750,1855000,1139250,1102250,1909250,1970500,1210500,1978750,1990500,1360000,2201000,1187750,2230500,2494250,1477000,1490750,1532500,1340750,1436500,1306000,2780750,1286000,920750,1819750,1744750,1813250,2769750,2488500,1955250,1833500,1267750,1904250,1828750,2136000,1102000,1275750,2264750,1330250,2830500,2163250,1241500,1278750,1498250,2594750,875250,1002500,1482250,2242750,2517000,1811000,1746500,1706250,1660250,1100250,716250,995750,692250,867000,715250,938000,569750,1001000,1055500,663750,796500,1001000,985250,2796000,1850000,1108250,1215250,1992500,2318250,1284250,721250,1165750,1686250,558250,764000,985000,961000,1357000,1140750,1586750,1127500,1173750,1186500,1075000,1358250,1303250,3047250,1865500,821500,1580250,1435250,1706000,1146500,2231750,1724250,1588750,1136750,909750,1122300,993750,1371150,947850,834450,783750,781350,1687050,1348650,1352550,740850,2173350,1960050,1266600,1902450,1947150,1404600,1807800,1836000,839250,2274150,1738050,2071650,1098600,949950,1630950,2190150,1137450,3215550,3396600,2133300,3189000,2152800,1969950,1772850,2894850,2633550,1520400,2396550,2354100,2612550,5283750,3454800,2526900,1849650,2383500,2118000,3035700,1897200,2565900,1497750,650850,2285550,4711950,3946350,2238450,1672200,1291200,1055400,1761900,1346700,929700,1893600,2563950,1865100,2466900,2878650,2809800,2196000,1085400,1454100,577500,1012650,971100,1557300,2720550,955350,1115400,2058000,1993950,2545500,1920150,1652100,1246350,1407900,1721850,1704300,1389750,2185500,1790850,1797900,1078950,1718100,1839750,1509000,986550,918600,1131150,732450,1311750,979650,1802850,2123250,685650,949350,1766100,1137750,1239450,1009350,1536150,1315050,1241850,751500,2124450,1223850,1308750,1608600,1406550,1475850,1517250,1080150,833250,922800,974700,512400,1178250,1401750,3373800,625500,892800,1042200,1141500,1386600,1924200,1089000,810600,1154700,1539450,1485900,1808100,2875500,3249750,2520600,1811700,2306700,1704150,2256300,2437050,1647000,1712850,2169900,1788450,2572350,2065050,2615400,1122900,2403150,3055950,2871000,2085300,1545150,1985150,1810200,1582500,1474400,987300,2922900,1611000,1752800,1570800,2641900,1238600,1562700,1677900,2472600,2844300,1617700,2785200,1269100,2505500,760300,779500,1362100,1274500,1018300,1621000,1944100,1906000,1614900,1462700,2196300,1576700,1617900,2132200,1314200,1713200,1434500,1197100,1148600,2211800,1640500,1110700,2945800,1466200,1544400,1813200,2673400,1457500,1337900,1938900,1983600,1230100,1231800,1047000,1458500,947100,1354500,1159100,2551400,1712400,1398300,2107400,1907500,1908600,1116200,1087300,832200,917200,662100,1422800,1932500,4454600,1386800,608400,1663000,1369800,1008900,2395100,2561200,1629500,1115300,1597600,1784700,2672700,2611800,2103500,2673600,4386300,2601200,3607900,2612900,2200800,2088200,2951800,1671800,1362400,1871100,3038200,2999000,1475900,1324300,1288000,4403700,2325700,1673300,1704600,2618600,1644100,2331300,1499900,3680100,2196100,2009500,1743900,1459700,3070800,1276500,1355600,1150300,1416700,1038700,1626200,1088200,4076600,1119500,549600,861000,804700,827700,1732400,1740500,1445700,1269000,847600,1031800,1267300,2150300,1524200,1055300,785500,989800,1810400,1687200,1546500,1131200,1696900,1390500,1454600,1748900,2705900,1600200,1146900,1575900,1375200,2178300,1399800,1380800,1289900,1612600,968700,1048200,1411200,1711900,1035600,1672600,1246300,738100,1920200,1340800,917800,1733000,1417400,519700,1039300,1215300,2540800,1525600,991500,1060300,1129500,786400,1546800,2290400,1516800,1349100,1375100,2059300,1740000,7519700,2799600,2014800,2158000,2451300,4093600,2667300,1973200,1370300,1506600,1689700,1161900,1625300,2103900,1643700,3379900,1219800,2639200,3273100,2922300,1727200,1672300,1091000,895100,1066800,1202800,1667600,2286600,1066800,1425400,1124800,2261400,1504400,1338300,1876900,1483500,2767100,1057700,1447100,1277100,2724900,1424000,1083700,2160900,2307900,1276400,2826400,1384100,2467200,1374000,2452800,2356900,2375200,3449400,1526800,2529900,2509100,1970400,2694100,2224200,4629500,2825500,1705500,1851300,2526800,1971900,1768000,2784500,1726800,2373600,3209300,2888600,3729100,3144500,3536300,3050700,2202500,2688400,4136500,3632600,2996300,3136300,3168600,2767700,4833400,5278100,3063300,2691400,3447400,2563100,3387400,5308900,4411000,2265100,2289500,4753100,7537600,2814000,5507600,5028300,2974400,3025800,2626400,2745400,3569000,4815300,3658400,2866500,3982800,4396400,4913400,4594300,5169700,4131300,5016700,3558100,3985800,4385000,3524000,6654700,2708300,2773300,2850000,3432600,4217500,3971900,3082300,2158400,2029800,2737800,1857100,6053700,3699000,3744700,3968400,3984413]},"m":{"lastKey":"2026-10-01","t":["1987-03-03","1987-04-30","1987-05-29","1987-06-25","1987-07-27","1987-08-28","1987-09-28","1987-10-09","1987-11-27","1987-12-18","1988-01-28","1988-02-24","1988-03-31","1988-04-27","1988-05-31","1988-06-30","1988-07-29","1988-08-30","1988-09-29","1988-10-28","1988-11-23","1988-12-29","1989-01-31","1989-02-27","1989-03-27","1989-04-05","1989-05-12","1989-06-29","1989-07-27","1989-08-31","1989-09-26","1989-10-30","1989-11-29","1989-12-26","1990-01-30","1990-02-28","1990-03-29","1990-04-27","1990-05-30","1990-06-27","1990-07-20","1990-08-31","1990-09-27","1990-10-30","1990-11-29","1990-12-26","1991-01-29","1991-02-26","1991-03-25","1991-04-26","1991-05-31","1991-06-24","1991-07-25","1991-08-28","1991-09-26","1991-10-30","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[1.2115,0.9481,0.8033,0.7506,0.7835,0.7506,0.7111,0.7111,0.316,0.2765,0.3687,0.3424,0.3687,0.2897,0.237,0.2502,0.2765,0.316,0.2963,0.316,0.3424,0.316,0.3292,0.316,0.3029,0.3292,0.2897,0.2634,0.2765,0.237,0.2502,0.2634,0.237,0.2173,0.2239,0.1975,0.1844,0.1975,0.237,0.2436,0.2568,0.3292,0.2502,0.2239,0.1975,0.237,0.2568,0.2568,0.3292,0.3556,0.3424,0.316,0.3424,0.3687,0.4214,0.3687,0.3951,0.3556,0.3556,0.3556,0.4477,0.4214,0.4346,0.3819,0.3951,0.4346,0.4346,0.4214,0.4872,0.5531,0.5926,0.6058,0.5926,0.6979,0.6914,0.7506,0.6848,0.7243,0.7506,0.7638,0.8823,0.9877,0.9877,0.9218,0.9745,0.8955,0.8955,0.9218,1.0008,0.9218,1.0272,0.9481,0.9877,0.9745,0.9745,0.9745,1.0798,1.0272,1.0272,1.0798,1.0272,0.9942,1.0535,0.8955,0.9218,0.8296,0.8691,0.8362,0.8296,0.8296,0.9745,0.856,0.8428,0.7506,0.7638,0.6848,0.6321,0.6189,0.7243,0.6749,0.6519,0.6848,0.6848,0.6979,0.7374,1.0535,0.9942,1.0535,1.1984,1.1457,1.1654,1.2543,1.0667,1.4025,1.3432,1.3136,1.4321,1.1852,1.0272,1.1457,1.0716,0.9778,1.0074,1.1259,1.0815,0.9481,0.9679,1.037,0.9481,0.958,0.9284,0.9432,0.7802,0.8988,1.0173,1.1654,1.1062,1.116,1.1802,1.0568,0.9877,1.1457,1.1259,1.0469,0.9481,0.8988,0.9432,1.0765,1.116,1.1457,1.0114,1.1062,1.2642,1.3235,1.4025,1.1062,1.1259,1.3432,1.3962,1.3827,1.4025,1.4412,1.2729,1.3432,1.5802,1.5249,1.423,1.5012,1.3669,1.2958,1.4965,1.378,1.3448,1.4617,1.5052,1.758,2.1294,2.2353,2.829,3.1289,3.1158,2.848,2.7307,3.1449,3.1573,3.4044,3.1307,3.088,3.3387,3.4916,3.1004,3.1076,3.2551,3.8382,3.984,4.1404,3.968,3.7991,3.3778,3.4862,3.7476,4.4587,4.3733,4.5138,4.6596,4.7911,4.984,5.9333,6.2827,4.8213,5.8453,5.232,5.8773,4.0933,4.464,4.56,4.5467,4.8667,4.976,4.1067,4.3627,4.2453,4.7973,5.1333,4.8293,3.9973,4.152,4.0853,3.7253,2.9147,3.7067,4.5333,3.928,4.184,4.3387,4.7573,4.1973,5.1253,5.4293,5.16,4.8987,4.8853,5.1067,4.6693,4.3413,4.9013,5.5467,5.7627,5.5893,4.752,4.464,4.5413,4.6827,4.536,4.8267,4.6987,5.0347,5.2613,5.896,5.896,5.528,6.1493,5.3307,6.2213,5.6987,5.8427,5.7627,5.696,5.704,6,6,5.9547,5.7467,5.5307,4.896,4.568,4.5787,4.8933,4.912,5.864,5.6053,5.8533,5.616,5.336,5.6667,4.8107,4.6933,4.688,4.9227,5.0907,4.9973,5.44,5.4693,5.3947,5.432,6.4427,6.344,6.944,7.148,6.932,7.06,7.748,8.068,7.628,7.728,8.668,9.348,9.636,8.972,8.092,7.952,7.112,7.84,8.62,8.816,8.224,9.28,9.256,8.908,9.136,8.736,7.74,7.26,6.464,6.564,7.22,6.948,6.664,6.604,7.42,7.468,7.928,7.9,8.684,8.66,8.348,8.28,9.66,9.44,9.18,9.98,9.38,9.96,9.94,11.06,10.7333,11.4667,13.7333,13.1333,13.4667,13.7,15.3333,14.4,15.2,13,15.2667,15.5,14.5333,14.6333,14.08,12.86,13.1733,10.6333,12.9,12.5667,11.9267,13.2467,11.72,12.1067,13.3467,12.9933,13.96,14.5333,14.1,14.46,13.9467,13.16,12.82,14.74,17.16,16.62,17.8733,18.05,16.39,15.37,17.78,17.23,15.9,16.28,16.87,16.79,17.06,16.47,15.84,15.58,15.73,16.68,16.37,17.25,16.79,17.3,17.93,17.46,17.56,16.67,21.58,19.72,19.36,18.94,21.36,20,22.11,22,20.87,20.25,21.19,21.42,22.58,21.14,19.59,17.57,18.81,20.86,18.57,18.91,18.53,16.92,17.99,18.41,18.9,17.25,17.62,15.75,17.47,15.7,15.12,14.75,13.65,12.81,13,12.93,12.11,11.75,10.58,10.2,10.14,11.4,12.33,13.41,13.41,15.13,17.16,17.3,14.91,14.3,12.94],"h":[1.2115,0.9481,0.8033,0.7901,0.7901,0.7506,0.7111,0.7111,0.316,0.2765,0.3687,0.3424,0.3687,0.2897,0.2765,0.2897,0.3292,0.316,0.316,0.316,0.3424,0.316,0.3556,0.3292,0.3292,0.3292,0.2897,0.2897,0.2765,0.2502,0.2634,0.2634,0.237,0.2239,0.2239,0.1975,0.2041,0.2107,0.237,0.2436,0.2897,0.3292,0.2502,0.2239,0.2107,0.2634,0.2634,0.2897,0.3687,0.3687,0.3424,0.3424,0.3424,0.4346,0.4214,0.3687,0.3951,0.3556,0.3556,0.4609,0.5004,0.4741,0.4346,0.4477,0.4346,0.4741,0.4741,0.4807,0.5926,0.6058,0.6453,0.6453,0.7243,0.7638,0.7506,0.7506,0.7374,0.7506,0.7638,0.8691,0.9877,0.9877,0.9877,0.9745,0.9745,0.9745,1.0008,1.0008,1.0008,1.0272,1.0272,1.0272,1.0535,1.0535,1.0535,1.0798,1.0798,1.1062,1.1062,1.1062,1.0535,1.0535,1.0535,0.9218,0.9218,0.8691,0.8691,0.8955,0.8955,0.9745,0.9745,0.9481,0.9086,0.7638,0.7638,0.7243,0.7111,0.7243,0.7243,0.7111,0.7045,0.6979,0.6979,0.7111,1.1193,1.0535,1.093,1.3564,1.2049,1.1852,1.284,1.2543,1.5802,1.5012,1.442,1.4222,1.4716,1.2247,1.1358,1.2247,1.2049,1.1852,1.1852,1.1556,1.1259,1.0765,1.0963,1.037,1.0222,0.9877,0.9481,0.9432,0.8988,1.0222,1.2642,1.1753,1.1753,1.2049,1.1802,1.1852,1.1556,1.1457,1.1556,1.0469,1.0272,0.963,1.1852,1.1407,1.5012,1.3432,1.3037,1.3037,1.3827,1.4578,1.4143,1.3906,1.3432,1.4214,1.442,1.4025,1.4412,1.442,1.3432,1.5882,1.7296,1.6356,1.5716,1.5194,1.3669,1.4973,1.5344,1.4364,1.4617,1.6118,1.7857,2.1333,2.5023,2.8385,3.0993,3.3529,3.2901,2.931,3.3067,3.3369,3.7156,3.4044,3.2498,3.5307,3.5093,3.6,3.3582,3.3849,4.2453,4.1849,4.2667,4.4462,4.144,3.8756,3.5147,3.8009,4.5778,4.5582,4.4978,4.8622,4.9547,5.2302,6.128,6.336,6.608,5.9013,6.5253,5.8773,6.2853,4.5147,4.656,4.8827,5.0987,5.2747,5.168,5.0267,4.5387,5.28,5.2,5.256,4.928,4.92,4.52,4.4293,3.8453,4.04,4.7573,4.6347,4.76,4.776,4.88,4.8853,5.6827,5.8453,6.024,5.3147,5.4987,5.0987,5.1973,5.1307,5.2267,5.752,5.7067,6.0053,5.728,4.8027,4.7547,5.0213,4.904,4.8987,4.88,5.0853,5.472,6.0133,6.28,6.008,6.28,6.2053,6.4667,6.504,6.144,6.1973,5.9227,6.1253,5.9573,6.2187,6.008,5.9947,5.9627,5.6293,5.1893,5.28,5.056,5.1173,5.8667,6.112,6.168,6.0027,5.7173,5.9707,5.6773,5.0773,4.9627,5.0187,5.2,5.1893,5.672,5.624,5.68,5.72,6.4507,6.608,7.196,7.448,7.168,7.536,7.84,8.444,8.588,7.956,8.78,10.284,10,10.032,9.2,8.52,8.136,7.932,8.896,9,8.844,9.444,9.528,9.968,9.216,9.536,9.152,7.96,7.756,7.164,7.432,7.284,7.116,7.176,7.612,8.184,8.032,8.264,8.836,8.836,8.908,8.864,10.1,10.82,9.792,9.92,10.16,10.18,10.06,11.3,11.9333,11.4667,14.1,13.9667,13.5667,14.0333,19.7333,15.7667,16.5,16,15.4333,16.1867,16.3667,15.4333,15.6333,14.22,13.76,13.2933,14.4267,13.32,12.76,14.18,13.6267,13.3067,13.8333,13.4333,14.9133,15.2,15.12,14.6667,14.58,15.5933,14.7667,15.9933,17.7267,17.4867,20.1267,19.3867,18.61,18.02,19.08,18.38,18.32,17.61,17.69,18.1,18.07,17.32,16.85,16.22,16.26,17.09,17.73,17.28,18.64,17.87,19.94,18.04,18.92,18.19,21.81,23.43,20.4,20.56,21.99,21.77,22.7,23.27,22.59,21.21,21.83,22.59,22.69,23.38,21.32,20.34,19.22,21.38,21.08,20.24,19.34,18.53,18.34,18.6,19.26,19.05,17.97,17.62,18.63,17.54,16.95,15.5,14.8,13.94,14.19,13.62,14.16,12.49,11.98,11.06,10.33,11.93,13.2,15.42,13.86,15.31,17.6,18.48,18.02,15.4,14.47,13.4],"l":[1.2115,0.8955,0.7506,0.7374,0.7638,0.7506,0.7111,0.6979,0.316,0.2765,0.3424,0.316,0.2765,0.2634,0.237,0.2502,0.2765,0.3029,0.2963,0.3029,0.316,0.3029,0.316,0.316,0.3029,0.3292,0.2765,0.2634,0.2634,0.237,0.237,0.237,0.2107,0.2107,0.1975,0.1712,0.1844,0.1975,0.2173,0.237,0.2568,0.237,0.2239,0.1844,0.1909,0.237,0.237,0.2568,0.3292,0.3424,0.2765,0.316,0.3292,0.3687,0.3687,0.3292,0.3556,0.3556,0.3556,0.3556,0.4214,0.3819,0.3819,0.3819,0.3951,0.3951,0.4214,0.4214,0.4346,0.5531,0.5663,0.5926,0.5926,0.6716,0.6848,0.6848,0.6848,0.6979,0.6979,0.7374,0.8428,0.9086,0.8823,0.8955,0.8955,0.8955,0.8955,0.9218,0.9218,0.9218,0.9481,0.9481,0.9745,0.9745,0.9745,0.9745,1.0272,1.0272,1.0272,1.0272,0.9745,0.9745,0.8922,0.8099,0.7901,0.7901,0.7901,0.8165,0.8296,0.8296,0.8691,0.8428,0.6848,0.6848,0.6584,0.6321,0.6189,0.6189,0.6387,0.6519,0.6321,0.6453,0.6453,0.6453,0.7374,0.9877,0.9877,1.0074,1.1325,1.0864,0.9481,1.0074,1.0667,1.2642,1.2938,1.284,1.037,1.0272,0.9728,0.9877,1.037,0.9778,0.9827,1.0568,0.9481,0.7506,0.8889,0.9284,0.8494,0.9086,0.9185,0.7506,0.7802,0.8988,0.9877,1.1062,1.0963,1.1062,1.0173,0.9679,0.9877,1.0469,0.9481,0.8889,0.879,0.8691,0.9284,0.9877,1.0173,1.0114,1.0114,1.1062,1.156,1.1852,0.7901,1.1062,1.118,1.3432,1.3551,1.3274,1.3906,1.2602,1.2689,1.3195,1.5249,1.4112,1.3235,1.3756,1.2642,1.2958,1.2373,1.3258,1.2918,1.3622,1.4451,1.7304,2.1175,2.2282,2.7615,2.8101,2.8468,2.5902,2.7307,2.72,3.04,2.9191,2.9191,3.0507,3.1556,2.9387,2.9796,2.9511,3.2213,3.6391,3.5627,3.6711,3.5822,3.2231,3.0329,3.4596,3.712,4.1156,4.1031,3.9876,4.4267,4.7147,4.8693,5.576,4.712,4.8,5.04,4.9333,3.9173,3.8747,4.072,4.2587,4.2773,4.4907,3.9067,3.8267,4.0533,4.2,4.608,4.7947,3.8133,3.616,3.9493,3.5467,2.8773,2.84,3.1307,3.736,3.7333,4.0107,4.2667,4.0507,4.048,5.1253,4.8773,4.0853,4.1787,4.024,4.1333,4.36,3.9227,4.8107,4.8,5.3253,4.5013,4.352,4.392,4.528,4.44,4.4107,4.4773,4.4933,5.016,5.1227,5.3867,5.3093,5.3787,5.0107,5.2613,5.3867,5.656,5.544,5.2427,5.5813,5.4507,5.648,5.6427,5.184,5.3547,4.6693,4.24,4.2747,4.3413,4.6747,4.7387,5.5333,5.2667,5.5253,5.112,5.256,4.536,4.5867,4.4667,4.5013,4.6347,4.5947,4.8667,5.2187,5.3333,4.9333,5.3653,5.948,6.192,6.876,6.72,6.392,6.6,7.196,7.604,7.164,7.568,8.008,8.388,8.568,8.076,7.876,6.816,6.144,7.764,8.084,8.164,8.112,8.668,8.856,8.64,8.168,7.324,6.784,6.396,5.848,6.504,6.468,6.196,6.5,6.424,6.76,7.244,7.616,7.9,8.44,8.232,7.48,7.96,9.24,8.54,8.74,9.34,8.66,9.424,9.88,10.4667,10.4,11.3667,11.6667,12.2667,12.9,13.5,14,14.1667,12.9,12.8667,14.6333,13.8667,14.1333,13.7667,12.0467,12.5933,10.26,10.5933,12.1733,10.9467,11.7467,11.68,11.08,11.56,12.0133,12.6667,13.18,13.76,13.7333,12.8933,12.82,10.6733,12.5467,14.58,15.4667,16.3267,17.5333,15.51,15.13,15.28,16.71,15.7,15.56,15.7,16.55,16.5,16.23,15.02,14.79,14.72,14.87,16,15.7,15.82,16.36,16.87,15.76,16,16.11,16.13,19.79,18.29,17.64,18.23,19.44,19.1,21.51,19.48,19.57,19.9,20.58,20.18,20.88,19.48,17.34,17.38,18.77,18.5,18.42,17.88,15.33,16.74,16.98,16.53,16.86,16.58,15.47,15.62,15.33,14.96,14.37,13.45,12.52,12.56,12.72,12.02,11.58,10.5,9.67,9.35,10.14,11.27,12.22,11.42,13.01,14.41,16.55,14.53,14.19,12.66,12.48],"c":[1.2115,0.8955,0.7506,0.777,0.7901,0.7506,0.7111,0.6979,0.316,0.2765,0.3424,0.316,0.2765,0.2765,0.2502,0.2897,0.316,0.316,0.316,0.316,0.316,0.3029,0.316,0.3292,0.3292,0.3292,0.2765,0.2897,0.2634,0.2502,0.2634,0.2502,0.2239,0.2107,0.1975,0.1844,0.2041,0.2107,0.2305,0.237,0.2897,0.2502,0.2239,0.1844,0.2107,0.237,0.2502,0.2897,0.3687,0.3556,0.2897,0.3292,0.3358,0.4346,0.3687,0.3292,0.3556,0.3556,0.3556,0.4477,0.4741,0.4346,0.4082,0.3951,0.4346,0.4346,0.4412,0.4346,0.5926,0.5794,0.6058,0.5926,0.6979,0.6848,0.7506,0.6848,0.7243,0.7506,0.7638,0.8428,0.9877,0.9877,0.9745,0.9745,0.9745,0.8955,1.0008,1.0008,0.9218,1.0272,0.9481,0.9481,0.9745,1.0535,0.9745,1.0798,1.0798,1.1062,1.0798,1.0272,1.014,0.9745,0.8955,0.9218,0.8296,0.8691,0.8362,0.8955,0.8296,0.9745,0.8691,0.8428,0.7045,0.7638,0.6848,0.6321,0.6189,0.7243,0.6749,0.6782,0.6584,0.6848,0.6453,0.6848,1.014,1.0272,1.0667,1.1984,1.1588,1.1654,1.1457,1.0074,1.442,1.363,1.3432,1.4222,1.1852,1.0272,1.1358,1.1482,1.037,1.0469,1.1259,1.116,1.0864,0.9827,1.0272,0.9481,0.9481,0.9284,0.9185,0.8395,0.8988,1.0173,1.1062,1.1062,1.116,1.1802,1.0667,1.0272,1.1457,1.1259,1.0469,0.9481,0.8889,0.9432,1.0272,1.0667,1.1457,1.0114,1.1062,1.2642,1.3235,1.3827,1.1259,1.1259,1.3432,1.3985,1.3827,1.4025,1.4412,1.28,1.3432,1.5802,1.5249,1.4854,1.5012,1.3756,1.3037,1.4965,1.378,1.3835,1.4617,1.5052,1.7841,2.131,2.2518,2.8148,3.0862,3.0862,2.8776,2.7467,3.12,3.1467,3.3778,3.1058,3.0524,3.3156,3.4933,3.088,3.1058,3.2551,3.9022,4.0409,4.2116,4.0978,3.792,3.3778,3.4862,3.7316,4.448,4.3733,4.4978,4.7236,4.7449,4.8587,5.9253,6.2373,4.824,5.808,5.2187,5.7973,4.1387,4.4427,4.5573,4.536,4.8827,4.9653,4.0827,4.4507,4.2347,4.8133,5.1627,4.8027,3.992,4.176,4.1093,3.792,2.9227,3.72,4.536,3.864,4.1387,4.3467,4.7787,4.2587,5.552,5.3173,5.2027,4.9013,5.0267,5.056,4.7093,4.416,4.9813,5.5307,5.688,5.536,4.7067,4.5227,4.5493,4.6773,4.496,4.7867,4.696,5.024,5.256,5.8267,5.9387,5.5413,6.0587,5.2347,6.1813,5.664,5.7333,5.7013,5.6827,5.6933,5.9467,5.9627,5.984,5.76,5.4853,4.9013,4.5973,4.7227,4.9227,4.7973,5.8213,5.5653,5.8853,5.6187,5.4587,5.6693,4.7867,4.704,4.6853,4.936,5.0453,4.904,5.4293,5.52,5.368,5.432,6.3973,6.268,6.864,7.076,6.864,7.056,7.772,8.076,7.628,7.796,8.608,9.384,9.636,8.94,8.096,7.92,7.124,7.848,8.6,8.744,8.18,9.276,9.28,8.904,9.072,8.68,7.756,7.404,6.468,6.556,7.232,7.08,6.712,6.56,7.488,7.464,7.928,7.92,8.66,8.628,8.4,8.2,9.74,9.32,9.14,9.82,9.38,9.92,9.9,10.96,10.6333,11.4333,13.7,13.1,13.4333,13.5333,15.4667,14.4333,15.2,13,15.2,15.6333,14.5667,14.7,14.0333,12.84,12.9867,10.7933,12.9,12.4333,11.8867,13.1867,11.7467,12.1,13.38,13.1133,13.8533,14.44,14.0867,14.3267,13.84,13.0267,13.68,14.9467,17.06,16.7733,17.7467,18.16,16.32,15.35,17.63,17.23,15.85,16.18,16.97,16.72,17.06,16.49,15.82,15.59,15.69,16.63,16.08,17.16,16.69,17.25,17.76,17.38,17.56,16.82,21.56,19.81,19.16,18.77,21.31,19.78,22.09,22.07,20.95,20.19,21.15,21.5,22.66,21,19.71,17.58,18.85,20.98,18.5,18.85,18.48,16.92,17.7,18.45,18.81,17.45,17.7,15.48,17.38,15.61,15.4,14.72,13.72,12.84,13.04,12.99,12.16,11.84,10.66,10.25,10.25,11.38,12.3,13.59,13.13,15.08,17.24,17.35,14.79,14.42,12.92,12.84],"a":[0.976,0.7214,0.6047,0.626,0.6365,0.6047,0.5729,0.5622,0.2546,0.2227,0.2758,0.2546,0.2227,0.2227,0.2016,0.2334,0.2546,0.2546,0.2546,0.2546,0.2546,0.244,0.2546,0.2652,0.2652,0.2652,0.2227,0.2334,0.2122,0.2016,0.2122,0.2016,0.1804,0.1697,0.1591,0.1486,0.1644,0.1697,0.1857,0.1909,0.2334,0.2016,0.1804,0.1486,0.1697,0.1909,0.2016,0.2334,0.297,0.2865,0.2334,0.2652,0.2705,0.3501,0.297,0.2652,0.2865,0.2865,0.2865,0.3607,0.3819,0.3501,0.3288,0.3183,0.3501,0.3501,0.3554,0.3501,0.4774,0.4668,0.488,0.4774,0.5622,0.5517,0.6047,0.5517,0.5835,0.6047,0.6153,0.679,0.7957,0.7957,0.7851,0.7851,0.7851,0.7214,0.8062,0.8062,0.7426,0.8275,0.7638,0.7638,0.7851,0.8487,0.7851,0.8699,0.8699,0.8912,0.8699,0.8275,0.8169,0.7851,0.7214,0.7426,0.6683,0.7002,0.6736,0.7214,0.6683,0.7851,0.7002,0.679,0.5675,0.6153,0.5517,0.5092,0.4986,0.5835,0.5437,0.5464,0.5304,0.5517,0.5199,0.5517,0.8169,0.8275,0.8593,0.9654,0.9335,0.9389,0.923,0.8116,1.1617,1.098,1.0821,1.1457,0.9548,0.8275,0.915,0.925,0.8354,0.8434,0.907,0.8991,0.8752,0.7917,0.8275,0.7638,0.7638,0.7479,0.7399,0.6763,0.7241,0.8195,0.8912,0.8912,0.8991,0.9508,0.8593,0.8275,0.923,0.907,0.8434,0.7638,0.7161,0.7598,0.8275,0.8593,0.923,0.8148,0.8912,1.0184,1.0662,1.1139,0.907,0.907,1.0821,1.1266,1.1139,1.1299,1.161,1.0312,1.0821,1.273,1.2285,1.1966,1.2094,1.1082,1.0503,1.2056,1.1101,1.1146,1.1776,1.2126,1.4373,1.7167,1.8141,2.2676,2.4863,2.4863,2.3182,2.2128,2.5135,2.535,2.7212,2.502,2.459,2.6711,2.8142,2.4877,2.502,2.6223,3.1436,3.2554,3.3929,3.3012,3.0549,2.7212,2.8085,3.0062,3.5833,3.5231,3.6234,3.8054,3.8225,3.9142,4.7734,5.0248,3.8862,4.6789,4.2042,4.6703,3.3342,3.5791,3.6714,3.6542,3.9335,4.0001,3.289,3.5855,3.4115,3.8776,4.1591,3.8691,3.216,3.3642,3.3105,3.0549,2.3545,2.9968,3.6542,3.1129,3.3342,3.5017,3.8497,3.4308,4.4727,4.2836,4.1913,3.9485,4.0495,4.0731,3.7938,3.5575,4.013,4.4556,4.5823,4.4598,3.7917,3.6435,3.6649,3.7681,3.622,3.8562,3.7831,4.0474,4.2343,4.694,4.7842,4.4641,4.8809,4.2171,4.9797,4.5629,4.6188,4.593,4.578,4.5865,4.7907,4.8036,4.8207,4.6403,4.419,3.9485,3.7036,3.8046,3.9657,3.8647,4.6897,4.4834,4.7412,4.5264,4.3976,4.5672,3.8562,3.7896,3.7745,3.9765,4.0645,3.9507,4.3739,4.4469,4.3297,4.3813,5.1599,5.0556,5.5363,5.7151,5.5439,5.6989,6.2772,6.5315,6.1692,6.3051,6.9703,7.5986,7.8027,7.2467,6.5626,6.4199,5.7822,6.3698,6.9802,7.1057,6.6474,7.538,7.5497,7.2438,7.3805,7.0691,6.3166,6.0299,5.2746,5.3464,5.8976,5.7823,5.4818,5.3576,6.1241,6.1045,6.484,6.4856,7.0916,7.0654,6.8865,6.7225,7.985,7.648,7.5003,8.0583,7.7053,8.1489,8.1325,9.0115,8.7429,9.4006,11.2794,10.7854,11.0598,11.1557,12.7495,11.8976,12.5429,10.7275,12.5429,12.9142,12.0331,12.1432,11.6055,10.6186,10.7399,8.9393,10.6842,10.2976,9.861,10.9394,9.7448,10.0546,11.1182,11.2843,11.9211,12.426,12.122,12.3459,11.9265,11.2256,11.8149,12.9089,14.7341,14.5108,15.3529,15.7105,14.1511,13.31,15.287,15.404,14.1703,14.4653,15.2076,14.9835,15.2882,14.8123,14.2105,14.0039,14.5967,15.4712,14.9596,16.003,15.5647,16.0869,16.6142,16.2587,16.4271,15.7896,20.2392,18.5964,18.041,17.6738,20.0654,18.6799,20.8614,20.8425,19.8429,19.123,20.0323,20.4189,21.5206,19.944,18.774,16.7451,17.9548,20.0455,17.676,18.0104,17.7128,16.2176,16.9652,17.7444,18.0907,16.7827,17.0826,14.94,16.7738,15.1181,14.9147,14.2562,13.3463,12.4903,12.6849,12.6938,11.8827,11.57,10.4709,10.0682,10.0682,11.2351,12.1434,13.417,13.0293,14.9643,17.1078,17.2753,14.7263,14.3579,12.92,12.84],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,22781,1514953,315140,26578,349312,130991,1281446,689133,142383,550546,241099,427149,64546,546749,858096,814431,193640,816327,994780,641671,419555,1628857,410063,231607,814431,635975,134786,233508,123397,2625538,651163,81629,102514,77835,125297,214523,3893696,495488,286663,119599,979594,305649,184147,1775039,1416234,1387755,231608,387282,315142,765070,672046,1414335,592313,246794,140484,191742,149976,493594,290462,208829,79734,241102,330327,56953,178453,911250,182250,749883,1850975,434742,592312,642938,301220,1275751,869486,236674,403736,855565,140484,191110,293626,313877,229080,82267,174656,577127,1325112,411329,413860,1630126,320205,53158,431580,237938,405002,621424,1930078,164532,463221,265783,1392191,265784,202501,141751,143016,159469,241734,420187,215159,296158,146813,27846,251860,248065,193643,213891,216423,54423,573328,793549,1161846,88595,936562,246797,473344,206299,313878,117702,62016,232876,531563,398673,125298,549284,364502,1337768,5721890,3863534,20735160,9713253,9358878,3709127,6939005,3969005,4437004,6708378,6581254,5277945,7254005,3873380,6071631,4028068,5065881,7537504,4850441,6670693,7427254,6815255,9250317,10265630,6915944,6181881,5576630,4447695,7047006,6335442,8747254,9166875,7011375,18321750,16047000,11925750,10108125,15212250,14263125,9665250,11503875,6933750,6886500,11515125,10708125,9010500,7167750,6190500,8731875,11447625,14166750,5251125,10511625,13209000,22017750,17795250,10635000,10306500,7453875,7016250,9729375,16284750,9567750,16867125,21771000,16303125,16155000,8745750,9020625,13200750,12353625,13951875,12219375,13039875,12403125,10464375,16795500,7258125,7888125,9616500,7432125,8324250,8037000,6977250,9295875,6516375,6921750,6673875,8769375,5862375,7579500,6805125,3807750,3517875,3433125,3349125,6681000,4300500,9364500,5788500,8236875,5514750,4925250,4863000,4424250,4891875,6231000,5095875,4824375,7042500,4306125,5236125,4188000,4548750,3146625,4824750,3247500,2470125,6636750,5800500,7636625,8148250,5761000,4214250,6330500,4443000,3647500,4583000,4792750,4908250,7280000,6262000,8646000,8972500,7530000,11333500,10931750,8299500,13645000,8126500,8202500,6428500,8953750,4265750,11712000,21517750,6353750,7725250,8550500,6172750,7398250,8147500,7793500,7833000,8754000,6851000,7232750,7573250,4068750,3526750,3793750,7128250,6865750,4608000,4717000,5442500,7574250,6192750,7178250,4627350,4559250,5860200,7628850,7228800,6238650,10187700,10155900,9493800,13411500,11157000,9407850,12535350,7078500,6733950,11548350,4797750,6418500,9087750,6087900,7341750,7103100,4609350,6217500,5404950,5475750,5676900,6659700,3403500,6927600,6039000,4593750,10425300,8958450,8601750,9791100,10788450,7323900,7636300,7725200,8960200,7751900,5275900,6927700,8599300,5731400,7908800,8100100,7345100,5183500,7240400,7475900,4048200,9255700,7113600,6487400,10839800,13954200,9445200,9922300,9633400,8956300,10401200,8041100,5169300,7761900,4932000,5141000,6484500,5272900,6412400,8009200,6791900,5833000,6035800,5576800,5074100,6494900,5709600,6852700,14625500,12403700,6668200,8752800,11032500,5474300,6527900,7001000,7534400,7392500,9135900,7678100,10135000,10628800,11884000,9583500,12625900,12703200,14560600,18077300,11765200,17107400,21166800,13654900,16094500,18288100,19034700,19997700,14533500,11830200,16124400,9332913]},"q":{"lastKey":"2026-10-01","t":["1987-03-03","1987-06-25","1987-09-28","1987-12-18","1988-03-31","1988-06-30","1988-09-29","1988-12-29","1989-03-27","1989-06-29","1989-09-26","1989-12-26","1990-03-29","1990-06-27","1990-09-27","1990-12-26","1991-03-25","1991-06-24","1991-09-26","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[1.2115,0.9481,0.7835,0.7111,0.3687,0.2897,0.2765,0.316,0.3292,0.3292,0.2765,0.2634,0.2239,0.1975,0.2568,0.2239,0.2568,0.3556,0.3424,0.3687,0.3556,0.4214,0.3951,0.4214,0.5926,0.6979,0.6848,0.7638,0.9877,0.8955,1.0008,0.9481,0.9745,1.0272,1.0272,0.8955,0.8691,0.8296,0.8428,0.6848,0.7243,0.6848,0.7374,1.0535,1.1654,1.4025,1.4321,1.1457,1.0074,0.9481,0.9481,0.9432,1.0173,1.116,0.9877,1.0469,0.9432,1.1457,1.2642,1.1062,1.3962,1.4412,1.5802,1.5012,1.4965,1.4617,2.1294,3.1289,2.7307,3.4044,3.3387,3.1076,3.984,3.7991,3.7476,4.5138,4.984,4.8213,5.8773,4.56,4.976,4.2453,4.8293,4.0853,3.7067,4.184,4.1973,5.16,5.1067,4.9013,5.5893,4.5413,4.8267,5.2613,5.528,6.2213,5.7627,6,5.7467,4.568,4.912,5.8533,5.6667,4.688,4.9973,5.3947,6.344,6.932,8.068,8.668,8.972,7.112,8.816,9.256,8.736,6.464,6.948,7.42,7.9,8.348,9.44,9.38,11.06,13.7333,13.7,15.2,15.5,14.08,10.6333,11.9267,12.1067,13.96,14.46,12.82,16.62,16.39,17.23,16.87,16.47,15.73,17.25,17.93,16.67,19.36,20,20.87,21.42,19.59,20.86,18.53,18.41,17.62,15.7,13.65,12.93,10.58,11.4,13.41,17.3,12.94],"h":[1.2115,0.9481,0.7901,0.7111,0.3687,0.2897,0.3292,0.3424,0.3556,0.3292,0.2765,0.2634,0.2239,0.2436,0.3292,0.2634,0.3687,0.3687,0.4346,0.3951,0.5004,0.4741,0.4741,0.6058,0.7243,0.7638,0.7638,0.9877,0.9877,1.0008,1.0272,1.0535,1.0798,1.1062,1.0535,0.9218,0.8955,0.9745,0.9086,0.7243,0.7243,0.7111,1.1193,1.3564,1.5802,1.5012,1.4716,1.2247,1.1852,1.0963,1.0222,1.0222,1.2642,1.2049,1.1556,1.0469,1.5012,1.3432,1.4578,1.4214,1.442,1.5882,1.7296,1.5194,1.5344,2.1333,3.0993,3.3529,3.7156,3.5307,3.6,4.2453,4.4462,3.8756,4.5778,5.2302,6.608,6.5253,6.2853,5.2747,5.168,5.28,4.928,4.4293,4.76,4.8853,6.024,5.4987,5.2267,6.0053,5.728,5.0213,5.472,6.28,6.4667,6.504,6.1253,6.2187,5.9627,5.28,6.168,6.0027,5.6773,5.2,5.68,6.608,7.448,8.444,8.78,10.284,9.2,9,9.528,9.968,9.152,7.432,7.612,8.264,8.908,10.82,10.16,11.3,14.1,14.0333,19.7333,16.1867,16.3667,14.22,14.4267,14.18,14.9133,15.2,15.5933,17.7267,20.1267,19.08,18.32,18.1,16.85,17.73,19.94,18.92,23.43,21.99,23.27,22.59,23.38,21.38,21.08,18.6,19.26,18.63,16.95,14.19,14.16,11.93,15.42,18.48,18.02,13.4],"l":[1.2115,0.7374,0.7111,0.2765,0.2765,0.237,0.2765,0.3029,0.3029,0.2634,0.237,0.2107,0.1712,0.1975,0.2239,0.1844,0.237,0.2765,0.3292,0.3292,0.3556,0.3819,0.3951,0.4214,0.5663,0.6716,0.6848,0.7374,0.8823,0.8955,0.9218,0.9481,0.9745,1.0272,0.8922,0.7901,0.7901,0.8296,0.6584,0.6189,0.6321,0.6453,0.7374,1.0074,0.9481,1.2642,0.9728,0.9778,0.9481,0.7506,0.8494,0.7506,0.9877,0.9679,0.9481,0.8691,0.9284,1.0114,0.7901,1.1062,1.3274,1.2602,1.3235,1.2642,1.2373,1.3622,2.1175,2.5902,2.72,2.9191,2.9387,2.9511,3.5627,3.0329,3.712,3.9876,4.712,4.8,3.8747,4.2587,3.8267,4.2,3.616,2.84,3.1307,4.0107,4.048,4.024,3.9227,4.8,4.352,4.4107,4.4773,5.1227,5.0107,5.3867,5.2427,5.184,4.24,4.2747,4.7387,5.112,4.4667,4.5013,4.8667,4.9333,6.192,6.392,7.164,8.008,6.816,6.144,8.112,8.168,6.396,5.848,6.196,6.76,7.9,7.48,8.54,8.66,10.4,11.6667,13.5,12.8667,13.7667,10.26,10.5933,11.08,11.56,13.18,10.6733,12.5467,15.51,15.13,15.56,16.23,14.72,14.87,15.82,15.76,16.13,17.64,19.1,19.57,19.48,17.34,17.88,15.33,16.53,15.33,13.45,12.52,10.5,9.35,11.27,13.01,12.66,12.48],"c":[1.2115,0.777,0.7111,0.2765,0.2765,0.2897,0.316,0.3029,0.3292,0.2897,0.2634,0.2107,0.2041,0.237,0.2239,0.237,0.3687,0.3292,0.3687,0.3556,0.4741,0.3951,0.4412,0.5794,0.6979,0.6848,0.7638,0.9877,0.9745,1.0008,0.9481,1.0535,1.0798,1.0272,0.8955,0.8691,0.8296,0.8428,0.6848,0.7243,0.6584,0.6848,1.0667,1.1654,1.442,1.4222,1.1358,1.0469,1.0864,0.9481,0.9185,1.0173,1.116,1.0272,1.0469,0.9432,1.1457,1.2642,1.1259,1.3985,1.4412,1.5802,1.5012,1.4965,1.4617,2.131,3.0862,2.7467,3.3778,3.3156,3.1058,4.0409,3.792,3.7316,4.4978,4.8587,4.824,5.7973,4.5573,4.9653,4.2347,4.8027,4.1093,3.72,4.1387,4.2587,5.2027,5.056,4.9813,5.536,4.5493,4.7867,5.256,5.5413,6.1813,5.7013,5.9467,5.76,4.5973,4.7973,5.8853,5.6693,4.6853,4.904,5.368,6.268,6.864,8.076,8.608,8.94,7.124,8.744,9.28,8.68,6.468,7.08,7.488,7.92,8.4,9.32,9.38,10.96,13.7,13.5333,15.2,15.6333,14.0333,10.7933,11.8867,12.1,13.8533,14.3267,13.68,16.7733,16.32,17.23,16.97,16.49,15.69,17.16,17.76,16.82,19.16,19.78,20.95,21.5,19.71,20.98,18.48,18.45,17.7,15.61,13.72,12.99,10.66,11.38,13.13,17.35,12.92,12.84],"a":[0.976,0.626,0.5729,0.2227,0.2227,0.2334,0.2546,0.244,0.2652,0.2334,0.2122,0.1697,0.1644,0.1909,0.1804,0.1909,0.297,0.2652,0.297,0.2865,0.3819,0.3183,0.3554,0.4668,0.5622,0.5517,0.6153,0.7957,0.7851,0.8062,0.7638,0.8487,0.8699,0.8275,0.7214,0.7002,0.6683,0.679,0.5517,0.5835,0.5304,0.5517,0.8593,0.9389,1.1617,1.1457,0.915,0.8434,0.8752,0.7638,0.7399,0.8195,0.8991,0.8275,0.8434,0.7598,0.923,1.0184,0.907,1.1266,1.161,1.273,1.2094,1.2056,1.1776,1.7167,2.4863,2.2128,2.7212,2.6711,2.502,3.2554,3.0549,3.0062,3.6234,3.9142,3.8862,4.6703,3.6714,4.0001,3.4115,3.8691,3.3105,2.9968,3.3342,3.4308,4.1913,4.0731,4.013,4.4598,3.6649,3.8562,4.2343,4.4641,4.9797,4.593,4.7907,4.6403,3.7036,3.8647,4.7412,4.5672,3.7745,3.9507,4.3297,5.0556,5.5439,6.5315,6.9703,7.2467,5.7822,7.1057,7.5497,7.0691,5.2746,5.7823,6.1241,6.4856,6.8865,7.648,7.7053,9.0115,11.2794,11.1557,12.5429,12.9142,11.6055,8.9393,9.861,10.0546,11.9211,12.3459,11.8149,14.5108,14.1511,15.404,15.2076,14.8123,14.5967,16.003,16.6142,15.7896,18.041,18.6799,19.8429,20.4189,18.774,20.0455,17.7128,17.7444,17.0826,15.1181,13.3463,12.6938,10.4709,11.2351,13.0293,17.2753,12.92,12.84],"v":[0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,0,1537734,691030,2101570,934028,1038444,1866167,2452778,2458475,1682013,491691,3358330,305646,4603707,1385856,2264835,3035597,1467494,2678694,579020,934032,529665,565733,1843383,2878029,2219909,1509896,1187159,836583,834050,2150301,2003489,1074520,2716034,2121195,610036,544219,931504,426519,655599,844174,2043990,1656703,637879,826455,1073255,7424160,34311947,20007010,15114387,19113204,13973079,17453826,20913202,26431891,16206206,22129702,34500000,38080875,39140625,25324125,31233750,22090125,30865500,45738375,38736750,24199500,42719625,54229125,30967125,38524875,35907375,31941750,25372875,24310125,20112000,22211250,14130750,13463250,19453500,18676875,14179125,16151250,16584750,11883375,10542375,20073875,18123500,14421000,14284000,22188000,27836000,32876250,22757500,24931500,35596750,22121500,23774000,22837750,15168750,17787750,14767500,20945250,15046800,21096300,29837400,33976350,26347800,22764600,22517400,17929950,16557600,16990800,21058050,27351300,25748650,24437300,20802900,21740300,19769000,20779800,24440800,33321700,28990900,20972300,16557500,19694500,18660700,17145800,27187800,27824700,23034700,21927900,26949000,32096300,39889700,46949900,50916200,57320500,42488100,9332913]},"y":{"lastKey":"2026-01-01","t":["1987-12-18","1988-12-29","1989-12-26","1990-12-26","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[1.2115,0.3687,0.3292,0.2239,0.2568,0.3556,0.5926,0.9877,0.9745,0.8691,0.7243,1.1654,1.0074,1.0173,0.9432,1.3962,1.4965,2.7307,3.984,4.984,4.976,3.7067,5.1067,4.8267,5.7627,4.912,4.9973,8.068,8.816,6.948,9.44,13.7,10.6333,14.46,17.23,17.25,20,20.86,15.7,11.4],"h":[1.2115,0.3687,0.3556,0.3292,0.4346,0.6058,0.9877,1.0535,1.1062,0.9745,1.3564,1.5802,1.1852,1.2642,1.5012,1.7296,3.3529,4.2453,5.2302,6.608,5.28,6.024,6.0053,6.504,6.2187,6.168,8.444,10.284,9.968,10.82,14.1,19.7333,15.2,20.1267,18.32,23.43,23.38,21.08,16.95,18.48],"l":[0.2765,0.237,0.2107,0.1712,0.237,0.3556,0.5663,0.8823,0.7901,0.6189,0.6321,0.9481,0.7506,0.8691,0.7901,1.2602,1.2373,2.72,3.0329,3.8747,2.84,3.1307,3.9227,4.4773,4.24,4.4667,4.8667,6.144,5.848,6.196,8.54,10.26,10.5933,10.6733,14.72,15.76,17.34,15.33,9.35,11.27],"c":[0.2765,0.3029,0.2107,0.237,0.3556,0.5794,0.9877,1.0535,0.8691,0.7243,1.1654,1.0469,1.0173,0.9432,1.3985,1.4965,2.7467,4.0409,4.8587,4.9653,3.72,5.056,4.7867,5.7013,4.7973,4.904,8.076,8.744,7.08,9.32,13.5333,10.7933,14.3267,17.23,17.16,19.78,20.98,15.61,11.38,12.84],"a":[0.2227,0.244,0.1697,0.1909,0.2865,0.4668,0.7957,0.8487,0.7002,0.5835,0.9389,0.8434,0.8195,0.7598,1.1266,1.2056,2.2128,3.2554,3.9142,4.0001,2.9968,4.0731,3.8562,4.593,3.8647,3.9507,6.5315,7.1057,5.7823,7.648,11.1557,8.9393,12.3459,15.404,16.003,18.6799,20.0455,15.1181,11.2351,12.84],"v":[0,0,0,0,0,5264362,7815864,5837680,11289995,5659240,5816810,5753547,6062360,5991484,2857796,5165027,62816372,65654496,85681001,137045625,129927750,159885000,137341125,92006250,65724375,58798500,63160750,97184250,105407250,79568250,71855850,112926150,73995750,98595300,83092000,107725700,72058500,99975100,145884900,160057713]}},"actions":[{"t":"1998-01-06","kind":"split","label":"S","title":"1998-01-06 · 1.50:1 split"},{"t":"2003-07-25","kind":"split","label":"S","title":"2003-07-25 · 1.50:1 split"},{"t":"2003-12-08","kind":"split","label":"S","title":"2003-12-08 · 1.50:1 split"},{"t":"2005-12-27","kind":"split","label":"S","title":"2005-12-27 · 1.50:1 split"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.0067 dividend (ex-date, current split terms)"},{"t":"2013-06-17","kind":"split","label":"S","title":"2013-06-17 · 1.50:1 split"},{"t":"2013-08-23","kind":"dividend","label":"D","title":"2013-08-23 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2013-12-13","kind":"dividend","label":"D","title":"2013-12-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-03-19","kind":"dividend","label":"D","title":"2014-03-19 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-09-12","kind":"dividend","label":"D","title":"2014-09-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2014-12-12","kind":"dividend","label":"D","title":"2014-12-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-03-13","kind":"dividend","label":"D","title":"2015-03-13 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-06-12","kind":"dividend","label":"D","title":"2015-06-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-09-14","kind":"dividend","label":"D","title":"2015-09-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-06-10","kind":"dividend","label":"D","title":"2016-06-10 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-09-09","kind":"dividend","label":"D","title":"2016-09-09 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2016-12-12","kind":"dividend","label":"D","title":"2016-12-12 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-03-22","kind":"dividend","label":"D","title":"2017-03-22 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-06-14","kind":"dividend","label":"D","title":"2017-06-14 · $0.0100 dividend (ex-date, current split terms)"},{"t":"2017-07-10","kind":"split","label":"S","title":"2017-07-10 · 1.67:1 split"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2017-12-21","kind":"dividend","label":"D","title":"2017-12-21 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2018-03-16","kind":"dividend","label":"D","title":"2018-03-16 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2018-09-13","kind":"dividend","label":"D","title":"2018-09-13 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2018-12-17","kind":"dividend","label":"D","title":"2018-12-17 · $0.0167 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2019-06-13","kind":"dividend","label":"D","title":"2019-06-13 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2019-08-23","kind":"dividend","label":"D","title":"2019-08-23 · $0.4533 dividend (ex-date, current split terms)"},{"t":"2019-12-12","kind":"dividend","label":"D","title":"2019-12-12 · $0.0200 dividend (ex-date, current split terms)"},{"t":"2020-03-16","kind":"dividend","label":"D","title":"2020-03-16 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2020-06-15","kind":"dividend","label":"D","title":"2020-06-15 · $0.0267 dividend (ex-date, current split terms)"},{"t":"2020-08-14","kind":"split","label":"S","title":"2020-08-14 · 1.50:1 split"},{"t":"2020-09-15","kind":"dividend","label":"D","title":"2020-09-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2020-12-11","kind":"dividend","label":"D","title":"2020-12-11 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2021-03-16","kind":"dividend","label":"D","title":"2021-03-16 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2021-06-15","kind":"dividend","label":"D","title":"2021-06-15 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2021-09-17","kind":"dividend","label":"D","title":"2021-09-17 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2021-12-10","kind":"dividend","label":"D","title":"2021-12-10 · $0.0400 dividend (ex-date, current split terms)"},{"t":"2022-03-16","kind":"dividend","label":"D","title":"2022-03-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-06-15","kind":"dividend","label":"D","title":"2022-06-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-09-15","kind":"dividend","label":"D","title":"2022-09-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2022-12-12","kind":"dividend","label":"D","title":"2022-12-12 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-03-16","kind":"dividend","label":"D","title":"2023-03-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-06-15","kind":"dividend","label":"D","title":"2023-06-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-06-14","kind":"dividend","label":"D","title":"2024-06-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2024-12-13","kind":"dividend","label":"D","title":"2024-12-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-03-14","kind":"dividend","label":"D","title":"2025-03-14 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-06-13","kind":"dividend","label":"D","title":"2025-06-13 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-09-16","kind":"dividend","label":"D","title":"2025-09-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2025-10-23","kind":"earnings","label":"E","title":"2025-10-23 · earnings after the close · EPS $0.03 vs $0.04 est. (−25.0%) · ▼ 9.1% next session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-01-27","kind":"earnings","label":"E","title":"2026-01-27 · earnings after the close · EPS $0.05 vs $0.03 est. (+66.7%) · ▲ 0.0% next session","tone":"up"},{"t":"2026-03-17","kind":"dividend","label":"D","title":"2026-03-17 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-04-23","kind":"earnings","label":"E","title":"2026-04-23 · earnings after the close · EPS $0.02 vs $0.03 est. (−33.3%) · ▼ 0.2% next session","tone":"down"},{"t":"2026-06-16","kind":"dividend","label":"D","title":"2026-06-16 · $0.0600 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"earnings","label":"E","title":"2026-07-23 · earnings after the close · EPS $0.07 vs $0.07 est. (+0.0%) · ▼ 3.4% next session","tone":"down"},{"t":"2026-09-16","kind":"dividend","label":"D","title":"2026-09-16 · $0.0600 dividend (ex-date, current split terms)"}]}