{"ticker":"MRSH","session":"20260918","series":{"d":{"lastKey":null,"t":["2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18"],"o":[229.04,225.98,223.04,223.98,224.08,224.4,222.79,223.68,224.11,223.38,221.72,223.18,220.73,221.38,221.5,223.63,228.12,224.61,225.3,228.72,224.96,230.05,229.36,222.12,221.19,221.12,223.3,223.55,222.79,222.04,221.55,220.54,219.33,220.57,221,227.75,224.55,224.69,225.61,224.55,225,225.17,221.1,221.41,222.74,222.47,221.96,225.25,228,231.56,233.77,233.5,233.18,232.99,229.34,229.14,228.29,222.59,217.86,215.94,216.5,216.3,215,212.06,212.91,209.88,210.75,211.02,212.73,213.85,213.41,211.93,212.27,213.65,212.59,210.88,209.97,210.49,209.57,208.52,211.5,214.43,212.8,216.46,216.11,218.7,217.33,216.68,220.32,223.58,219.52,223.5,219.12,216,219.63,224.37,226.45,225.94,227.37,227.98,226.87,229.22,231.6,228.48,230.04,229.99,230.07,231,234.14,233.57,231.48,236.74,237.05,239.81,235.56,236.76,235.03,234.97,235.94,232.32,229.91,229.94,230.8,232.74,231.97,232.51,233.04,233.83,237.14,236.99,240,243.67,243.63,243.97,242.83,242.33,242.51,229.29,228.1,218.76,229.59,229.02,235.12,237.48,234.35,218.77,218.61,214.19,221.24,218.42,216.88,220.13,218.44,222.65,223.38,225.94,227.04,226,226.7,228,228.45,226.83,226.41,224.08,223.45,227.55,231.76,231.39,230.24,228.79,228.33,229.79,230.54,229,231.51,232.05,234.45,234.99,232.95,229.98,228.84,222.57,217.09,217.69,218.72,218.11,217,216.16,214.72,216.81,219.19,218.99,216.33,216.19,216.3,218.62,216.44,213.67,214.82,211.61,212.84,213.76,213.79,211.74,212.78,215.6,214.99,211.06,211.55,210.99,211.09,208.72,209.15,209.46,205.84,202.78,199,199.97,198.9,199.48,200.84,205.02,203.68,203.53,203.68,205.17,209.4,207.89,206.75,208.08,212,210.45,212.07,210.38,206.66,206.61,206.2,206.73,205.65,204.88,205.73,205.77,202.77,202.48,201.03,198.93,202.63,203.06,197.04,197.4,196.48,197.12,196.87,197.23,196.64,200.77,199.68,199.26,199.44,200.64,199.03,199.24,201.11,202.2,204.22,207,207.29,205.51,205.77,205.29,193.95,186.82,189.9,189.25,189.07,189.33,188.15,186.87,187,180.99,180.72,177.9,175.95,178.1,180.93,177.03,176.57,178.86,178.99,181.47,182.89,184.58,183.42,181.69,180.54,177.56,180.04,181.26,180.7,182.04,182,182.22,183.4,183.29,184.16,183.38,181.34,181.95,181.45,181.75,183.47,186.35,188.41,186.72,185.74,185.21,184.77,185.22,185.75,187.34,187.37,187.27,187.43,184.41,181.07,186.45,184.7,182.82,186.67,186.31,185.21,182.81,183.14,179.92,182.05,181.45,178.79,179.28,182.9,182.11,178,182.5,190,189.98,187.18,188.38,190.87,188.28,184.18,173.12,174.13,172.02,172.25,177.16,176.31,177.77,179,178.92,175.36,179.15,182.44,185.45,185.34,184.5,183.3,184.35,184.29,182.24,179.09,174.35,173.24,172.86,173.15,175,170.75,171.25,172.81,176.47,174.15,171.91,174.37,173.83,170.17,174.92,172.77,171.94,175,175.18,171.99,173.36,171.74,168.83,172.49,173.44,178.19,181.76,175.95,175.85,178.31,174.7,172.41,169.05,172.37,170.62,168.36,168.94,165.6,167.49,168.18,162.85,165.54,162.99,162.57,161.61,159.38,161.38,161.24,167,164.39,162,164.79,162.62,162.13,160.12,158.81,159.84,161.71,160.29,160.79,163.31,164.45,161.8,167.06,167.17,167.89,167.92,166.53,165.46,164.96,162.87,162.07,164.96,165.24,164.49,168.19,164.88,167.18,172.92,178.13,177.81,177.88,177.48,180,180.33,178.78,176.65,177.79,183.39,180.5,186.65,180,176.07,176.46,181.28,186.89,191.63,193.96,188.69,191.06,189.15,192.5,192.81,191.18,190.88,189.17,188.44,189.89,188.68,186.42,186.77,187,188.46,190.95,193.71,193.81,193.93,190.61,190.47,191.99,190.89,188.51,188.75,186.54,183.27,179.89,177.42,178.57,179.7,179.78,178.83,176.15,173.76],"h":[229.49,226.25,223.81,224.82,224.32,225.13,225.33,225.33,224.28,224.47,223.24,223.39,222.36,221.38,224.31,227.49,228.76,225.54,228,230,228.52,232.3,229.36,223.56,222.31,225.34,223.66,223.82,223.47,224.25,222.85,221.35,220.7,221.55,222,229.62,225.39,226.88,226.78,227,226.44,225.87,222.83,224.57,223.67,222.58,225.15,228.27,231,233.48,235.21,235.5,233.23,233.04,230.8,229.84,229.06,223.02,219.15,216.76,218.27,216.3,215.71,213.6,213.94,212.95,214.05,212.38,214.47,214.7,214.85,213.07,213.06,214.59,213.75,211.78,211.95,211.83,211.99,212.87,214.01,214.43,216.8,217.3,218.34,218.96,218.48,219.57,224.14,224.49,221.62,223.5,219.86,219.72,224.12,225.72,227.43,228.02,228.47,228.58,229.05,231.64,231.81,230.8,231.72,231.35,231.36,234.62,235.18,234.21,236,237.97,239.81,241.84,239.05,237.26,236.98,238.57,236.2,232.88,231.96,231.89,233.38,234.22,233.09,234.06,233.95,235.78,237.85,239.23,243.89,243.83,245.98,245.1,244.02,246.53,248,233.22,229.41,230.85,232.02,234.76,239.34,238.12,235.25,224.78,219.32,220.21,221.79,219.13,219.72,221.64,222.3,226.28,225.61,227.57,227.12,227.55,229.05,231.26,228.52,227.25,228.95,224.63,227.39,231.9,232.85,232.43,232.15,229.99,230.45,231.83,231.9,231.62,234.42,234.81,235.78,235.38,233.5,231.36,229.04,222.57,218.44,219.43,219.69,219.21,217,216.53,218.31,219.16,220.32,219.36,217.28,218.98,219.33,219.71,217.07,215.21,215.51,215.08,214.33,215.24,214.22,214.04,213.61,215.6,216.32,213.16,213.77,212.9,213,210.69,211.21,209.69,206.29,203.35,201.06,200,199.22,201.19,204.49,205.02,204.69,204.66,205.1,210.11,209.87,209.28,208.31,211.84,213.8,211.38,212.65,211.28,206.93,207.64,207.01,207.53,207.19,205.72,206.97,207.08,203.68,203.58,201.48,203.47,204.35,203.72,197.81,199.87,198.44,197.94,197.48,198.37,201.08,201.72,200.92,200.28,201.85,201.87,201.6,202.12,201.78,204,205.03,207.5,207.83,207,207.28,206.04,196.5,191.1,191.05,191.07,189.99,189.52,188.53,188.39,187.62,182.8,181.48,179.3,178.06,180.55,182.09,179,180.57,179.88,182.12,183.33,184.33,185.33,183.69,181.84,180.76,179.55,182.32,181.26,182.37,183.05,184.33,185.25,184.8,184.78,185.05,183.5,182.56,182.78,182.02,185.15,186.24,187.43,188.75,188.56,187.24,186.16,186.42,186.17,188.12,188.1,188.5,187.9,187.44,185,187.61,187.7,185.54,187.48,187.7,187.43,185.24,184.66,184.45,182.67,182.53,182,180.73,183.27,185,182.5,179.74,188.84,190,191.61,190.36,193.32,193.08,189.11,184.97,176.39,175.91,175.59,174.77,178.31,178.19,179.41,179.99,181,178.54,181.64,185.75,187.77,187.51,186.13,184.99,186.8,184.29,182.45,179.09,175.31,176.42,173.85,174.81,176.62,171.89,172.38,176.9,178.16,174.86,174.44,177.04,174.56,175.58,176.64,174.75,176.17,176.32,175.44,175.97,174.68,172.01,173.57,173.84,175.84,183.45,182.11,176.59,179.08,178.85,175.1,173.25,173.08,172.85,171.49,169.64,171.03,169.03,167.97,169,167.64,166.75,164.82,164.89,162.58,161.98,163.26,166.08,169.17,165.42,165.29,165.89,163.93,164.52,161.81,160.82,162.58,162.7,161.29,162.89,166.21,165.09,166.78,168.82,168.82,170.15,167.99,167.44,169.11,165,164.24,164.66,166.96,167.07,169.44,169.01,167.68,173.5,178.54,178.13,179.81,179.49,179.75,180.92,182.36,180.8,178.52,182.43,186,182.31,189.08,180.74,176.67,180.87,185.05,192.38,198.49,195.53,191.1,194.1,192.24,192.88,193.38,193.48,191.78,192.38,190.86,191.27,189.86,187.22,188.48,191.64,191.81,193.73,195.67,195.47,195.55,192.43,194.62,192.66,191.79,189.34,191.22,187.69,184.72,180.53,178.5,179.01,181.45,181.4,179.6,176.18,176.18],"l":[224.93,223.54,221.81,222.51,222.19,222.28,222.08,223.3,221.72,221.72,220.51,221.36,219.85,219.03,221.2,223.33,222.55,223.73,224.49,225.78,224.82,226.1,223.53,221.1,219.54,220.69,221.63,220.81,221.25,221.54,220.91,218.13,217.76,219.21,220.02,221.15,221.93,223.81,223.39,224.45,224.24,221.36,220.56,220.7,220.23,220.15,221.22,224.03,227.76,229.76,232.86,232.9,230.37,228.96,228.36,228.03,224.78,218.01,213.05,213.57,214.68,214.33,213.06,211.18,209.71,209.34,210.06,209.63,211,212.73,212.57,209.92,211.33,210.96,210.66,208.1,209.08,209.31,208.94,207.21,210.16,211.97,212.8,214.97,215.4,215.37,215.51,216.17,219.32,220.73,219.08,215.53,215.64,214.78,219.08,222.54,225.2,225.64,225.46,226.95,226.39,228.91,228.77,227.91,229.37,228.3,229.26,229.25,232.86,231.36,231.48,234.44,235.08,236.38,235.46,234.54,233.83,234.15,231.89,228.24,228.65,229.3,230.33,231.59,230.53,231.04,231.26,232.84,234.76,236.96,238.63,241.49,241.74,242.17,240.89,241.21,229.34,222.55,217.33,217.56,224.2,226.83,233.6,232.01,229.92,213.32,209.92,213.44,217.82,215.45,212.2,219.44,217.87,219.24,221.19,224.72,223.48,224.84,226.7,227.83,226.6,222.21,223.57,219.8,223.27,226.8,230.85,230.01,228.85,226.02,226.93,228.59,229.2,228.21,228.13,230.41,231.5,232.26,227.33,229.31,219.23,217.19,213.72,216.13,216.92,216.07,215.2,213.81,214.38,214.81,215.34,216.11,215.03,216.12,215.16,216.21,210.51,212.21,212.24,211.35,212.04,212.63,211.39,211.12,210.85,209.59,209.25,210.82,209.84,209.3,208.77,208.07,209.08,205.89,201.51,199.57,198.45,196.27,197.35,198.96,200.64,201.74,202.15,202.23,202.44,204.41,206.24,207.09,206.71,208.08,210.76,209.67,210.11,206.97,205.27,205.92,204.29,205.33,204.51,204.12,204.8,203.17,201.03,198.06,198.09,198.39,202.43,197.31,196.17,197.07,195.01,196.07,195.83,195.63,196.31,197.33,198.53,198.16,199.38,200.24,197.81,199.24,199.78,201.36,203.05,204.57,205.74,203.77,204.51,201.12,185.12,186,187.65,188.12,187.61,187.12,186.42,185.75,182.73,179.26,178.31,176.1,174.18,177.67,178.35,175.88,175.62,176.85,178.14,181.07,182.54,181.23,180.62,179.47,176.66,176.64,179.23,178.5,179.82,181.06,182,182.16,181.87,182.79,182.43,180.15,180,180.92,180.01,181.51,183.07,185.66,186.55,185.64,185.35,183.92,184.43,184.98,185.46,186.37,187.01,186.64,185.49,181.8,180.61,184.78,181.36,182.47,185.59,185.07,181.83,182.03,181.88,179.88,180.06,178.26,178.31,178,182.28,178.53,176.75,180.61,185.65,187.69,186.64,187.23,187.07,184.64,170.78,172.06,172.01,170.37,172.25,174.28,175.6,176.75,177.66,176.65,174.15,178.99,181.79,184.59,184.63,182.11,181.87,182.86,180.97,177.92,173.82,171.57,170.84,171.18,171.4,170.94,164.89,169.8,171.38,173.83,172.67,169.74,173.25,169.14,170.13,171.55,171.58,171.73,174.42,172.3,171.86,172.03,165.06,168.28,171.76,172.53,178.1,175.69,172.87,175.07,174.2,172.45,169.62,169.05,168.87,169.49,165.71,166,165,165.73,163.81,162.85,162.5,161.38,161.06,158.16,159.22,160.96,161.24,164.93,162.45,160.81,162.88,161.9,159.96,159.39,157.74,159.84,159.05,156.6,159.63,162.56,161.67,161.62,165.66,166.79,166.76,165.6,165.81,163.61,160.68,160,161.8,163.8,162.01,162.69,165.38,163.74,167.18,171.42,173.25,175.91,176.04,177.03,177.81,179.94,178.02,175.09,177.79,181.15,179.36,181.18,175.41,174.59,175.97,181.25,186.46,190.01,188.07,187.93,190.89,188.83,190.18,190.32,190.29,189.33,189.17,188.01,187.03,187.03,184.13,185.37,186.28,187.58,189.48,192.72,193.28,193.08,188.76,190.47,189.49,186.58,186.71,187.59,185.4,180.4,176.58,176.4,175.52,178.68,178.28,175.75,173.26,172.63],"c":[226.19,224.61,223.55,224.57,223.24,223.88,223.8,223.94,223.09,222.79,223.09,221.86,222.16,219.78,223.97,226.76,223.53,225.05,227.52,226.06,227.91,226.92,224.66,222.06,221.84,223.49,222.48,221.31,221.84,221.69,221.02,218.24,219.1,221.16,221.55,223.25,223.18,225.36,223.79,225.17,225.73,221.5,222.14,223.67,220.73,221.96,224.42,227.82,230.71,232.77,233.24,233.23,233.04,230.17,229.74,228.26,225.16,218.17,215.59,214.35,215.92,215.07,213.12,213.18,209.89,210.35,211.74,212.17,214.04,214.2,213.47,211.98,212.41,211.34,211.27,208.48,209.98,211.35,209.11,211.5,213.37,212.59,216.29,215.23,218.22,217.34,217.43,218.96,223.84,220.88,219.31,220.83,216.88,219.29,223.07,225.51,226,227.4,228.05,228,228.97,231.1,228.83,230.14,231.13,230.57,230.01,232.85,234.2,231.56,234.61,237.84,239.48,236.77,237.8,236.41,235.49,236.22,233.11,229.81,229.94,231.53,232.91,232.16,232.57,233.37,232.31,234.62,236.62,238.8,243.41,242.39,244.03,244,243.64,244.27,230.2,223.74,220.65,229.56,228.77,233.34,237.32,232.36,231.32,220.07,212.1,219.55,219.04,218.96,219.24,220.46,222,225.47,224,227.29,226.57,226.7,227.91,228.43,226.85,227.03,223.77,222.51,227.24,231.39,231.84,230.81,229.01,228.47,229.33,231.53,229.52,231.49,233.66,234.76,234.86,232.32,228.86,230.01,222.52,218.12,217.29,219.4,217.38,216.63,216.03,214.32,216.21,219.11,219.67,216.31,216.02,216.97,218.64,217.83,212.72,215.08,213.16,213.17,214.17,214.71,211.74,213.57,210.9,211.98,211.04,212.28,210.01,210.3,209.8,208.32,210.4,206.27,202.92,200.56,199.2,197.78,199.08,200.5,203.9,203.31,203.67,203.35,204.41,209.35,206.99,207.21,207.65,210.93,211.21,211.11,210.55,207.01,206.42,206.37,206.44,205.81,205.44,205.27,206.11,203.74,203.46,201.88,198.77,203.46,202.93,198.11,196.83,197.4,196.15,196.78,197.04,197.46,199.66,197.97,199.56,200.23,201.53,201.29,199.57,201.14,201.34,203.84,204.75,206,207.02,205.36,207.02,203.85,186.48,189.59,189.91,188.95,189.31,188.08,186.55,187.62,182.82,179.99,178.67,178.15,177.13,180.5,178.4,176.58,180.05,178.12,181.92,182.79,183.85,182.81,180.87,180.25,177.13,178.95,180.92,179.59,182.02,182.7,183.45,184,183.36,183.87,183.2,181.82,181.6,181.26,180.93,183.47,186.21,187.3,187.17,186.36,185.73,184.7,185.51,185.9,187.6,187,187.63,187.36,185.52,182.47,187.34,185.54,182.9,186.9,186.01,185.63,182.7,183.27,182.26,182.4,181,179.68,180.65,183.16,183.66,179.18,178.18,187.92,188.19,188.25,188.49,189.75,187.51,185.03,171.14,175.34,173,173.33,174.06,175.83,178.11,178.87,179.32,176.99,178.43,181.1,185.29,186.74,186.43,184.23,184.84,185,183.08,179.97,174,173.97,170.88,172.15,173.76,171.94,171.02,170.91,176.48,173.87,173.1,174.2,174.14,169.17,174.72,173.45,171.87,174.61,174.82,172.66,175.81,173.14,168.15,173.55,172.85,174.9,182.57,175.8,174.59,179,175.5,174.01,170.1,170.15,170.82,170.83,167.71,166.18,167.87,167.27,163.9,166.03,163.25,161.58,163.39,159.14,160.02,161.05,165.98,166.07,163.38,165.12,164.11,161.97,160.59,159.53,159.97,162.55,161.39,157.32,161.26,165.44,162.52,165.52,167.15,168.15,168.68,166.19,166.78,164.22,162.41,160.12,163.84,165.96,162.23,169.03,166.71,166.67,172.14,178.54,174.73,178,179.05,179,178.31,181.53,178.05,176.22,182.15,182.18,182.1,181.59,175.99,176.4,180.74,183.31,192.19,197.59,191.51,189.69,192.84,191.45,191.47,193.29,191.65,190.79,191.25,188.86,188.69,187.82,184.21,186.37,189.2,190.21,192.01,194.67,193.4,193.26,190,192.64,189.8,187.58,187.84,188.46,185.74,180.52,176.84,177.29,176.91,180.43,179.76,176.76,174.58,175.01],"a":[218.3291,216.804,215.7809,216.7654,215.4816,216.0994,216.0222,216.1573,215.3369,215.0473,215.3369,214.1496,215.2298,212.9241,216.9834,219.6863,216.5571,218.0297,220.4226,219.0082,220.8005,219.8413,217.6518,215.1329,214.9198,216.5183,215.5398,214.4063,214.9198,214.7745,214.1254,211.4321,212.2653,214.261,214.6389,216.2858,216.218,218.33,216.809,218.1459,218.6885,214.5904,215.2104,216.6927,213.8444,215.0361,217.4193,220.7133,223.5131,225.5089,225.9642,225.9545,225.7704,222.99,222.5734,221.1395,218.1362,211.3643,208.8648,207.6635,209.1845,208.361,206.4718,206.53,203.3426,203.7882,205.1349,205.5515,207.3631,207.5181,206.8109,205.3674,205.784,204.7474,204.6795,201.9766,203.4298,204.757,202.5869,204.9024,206.714,205.9584,209.5429,208.516,211.4127,210.5602,210.6474,212.1296,216.8574,213.9898,212.4687,214.7393,210.8983,213.2418,216.9175,219.2903,219.7667,221.1281,221.7602,221.7116,222.6548,224.7261,222.5187,223.7926,224.7552,224.2107,223.6661,226.4278,227.7406,225.1734,228.1393,231.2802,232.8749,230.2397,231.2413,229.8896,228.995,229.7049,226.6806,223.4717,223.5981,225.1442,226.4862,225.7568,226.1555,226.9335,225.9027,228.149,230.0938,232.2137,236.6966,235.7047,237.2995,237.2703,236.9202,238.3301,224.6022,218.2993,215.2844,223.9778,223.207,227.6659,231.5491,226.7097,225.695,214.7185,206.9424,214.2112,213.7136,213.6355,213.9087,215.0991,216.6016,219.9872,218.553,221.763,221.0605,221.1873,222.3679,222.8753,221.3337,221.5093,218.3286,217.0992,221.7142,225.7633,226.2023,225.1974,223.4412,222.9143,223.7534,225.8999,223.9387,225.8608,227.9781,229.0513,229.1489,226.6707,223.2948,224.4168,217.109,212.816,212.0061,214.0648,212.094,211.3622,210.7768,209.1084,210.9524,213.7819,214.3283,211.05,210.767,211.6939,213.3233,212.533,207.5473,209.8499,207.9766,207.9863,208.962,209.4889,206.5911,208.3766,205.7715,206.8253,205.9081,207.118,204.9032,205.1861,204.6983,204.1299,206.1681,202.1212,198.8386,196.526,195.1934,193.8019,195.0758,196.4672,199.7988,199.2207,199.5735,199.2599,200.2986,205.1392,202.8267,203.0423,203.4734,206.6875,206.9618,206.8638,206.3151,202.8463,202.2682,202.2192,202.2878,201.6704,201.3079,201.1413,201.9644,199.6421,199.3677,197.8195,194.772,199.3677,198.8484,194.1253,192.8711,193.4296,192.2047,192.8221,193.0768,193.4884,195.6441,193.9881,195.5461,196.2027,197.4765,197.2413,196.4342,197.9796,198.1764,200.6371,201.5328,202.7632,203.7672,202.1333,203.7672,200.647,183.5499,186.611,186.926,185.9811,186.3354,185.1248,183.6188,184.672,179.9474,177.1619,175.8626,175.3508,174.3468,177.6639,175.5969,173.8055,177.2209,175.3213,179.0616,179.9179,180.9612,179.9376,178.0281,177.4178,174.3468,176.1382,178.0773,176.7682,179.16,179.8293,180.5675,181.1089,180.4789,180.9809,180.3214,178.9631,178.7466,178.4119,178.0871,180.5872,183.2842,184.357,184.2291,183.4318,182.8117,181.7979,182.5951,182.979,184.6523,184.0617,184.6818,184.4161,182.605,179.6029,184.3964,182.6247,180.0262,183.9633,183.0873,182.7133,179.8293,180.3903,179.3962,179.534,178.156,176.8568,177.8115,180.2821,180.7742,176.3646,175.3803,185.9063,186.1734,186.2328,186.4702,187.7167,185.5007,183.0473,169.3061,173.4611,171.1462,171.4727,172.1948,173.9459,176.2014,176.9533,177.3985,175.0934,176.518,179.1594,183.3045,184.739,184.4323,182.2558,182.8593,183.0176,181.1182,178.0415,172.1355,172.1058,169.0489,170.3053,171.898,170.0975,169.1874,169.0786,174.5889,172.0069,171.2451,172.3333,172.274,167.3572,172.8478,171.5914,170.0283,172.7389,172.9467,170.8098,173.9261,172.166,167.2041,172.5737,171.8777,173.9161,181.543,174.8111,173.6079,177.9931,174.5128,173.0311,169.1431,169.1929,169.8591,169.869,166.7666,165.2452,166.9257,166.3291,162.978,165.096,162.3317,160.6711,162.4709,158.2448,159.1198,160.144,165.0463,165.1358,162.4609,164.1911,163.1868,161.0589,159.6866,158.6326,159.0701,161.6356,160.4821,156.435,160.3529,164.5093,161.6058,164.5889,166.2097,167.2041,167.7311,165.2551,165.8418,163.2962,161.4964,159.2193,162.9183,165.0264,161.3174,168.0792,165.7722,165.7324,171.1717,177.5357,173.7471,176.9987,178.0428,177.9931,177.3069,180.5088,177.0484,175.2287,181.1253,181.1552,181.0756,180.5685,175,176.4,180.74,183.31,192.19,197.59,191.51,189.69,192.84,191.45,191.47,193.29,191.65,190.79,191.25,188.86,188.69,187.82,184.21,186.37,189.2,190.21,192.01,194.67,193.4,193.26,190,192.64,189.8,187.58,187.84,188.46,185.74,180.52,176.84,177.29,176.91,180.43,179.76,176.76,174.58,175.01],"v":[1235600,2470900,3813200,1999900,1270400,2630900,1986200,2267200,1959700,1418600,1409800,959200,1081800,1989700,1731000,1880300,1474200,1113800,1325100,1820600,1813200,2442700,1980300,1524000,1605600,4372100,2006900,1658500,1008300,1270100,1174300,1862000,1781000,1724100,1507100,2699100,2071600,2395800,1788600,1772100,1256800,1971300,1930200,1684800,1457700,1714500,1526900,1720500,4583800,1918500,1349600,904300,1357500,2699400,1251100,1633100,1311300,2842300,2361800,1924700,2150900,1520300,2111200,2267900,2279500,1643000,3010700,2270700,561100,1077900,1622200,1452200,1515200,1632100,1052200,1355700,1443700,1563100,2234900,4279000,2912600,2368200,2074500,2007000,2610400,1759800,2115200,2024200,1663400,1839400,1668900,2709000,2346000,2677900,4763400,2407200,2955800,2210300,1698700,2085000,2045000,1567600,1691900,1394300,2042500,1787000,2193700,1880600,2253300,1372400,1614800,2361400,2009000,2116600,1728200,2043800,1671900,2184300,2572600,1828800,1596200,1721100,1603100,1510800,1598600,1713900,3067100,2226500,1444400,1873700,2507400,2431100,2595200,1937600,2052400,2117000,5141200,6027200,3109900,2858800,2257000,2500200,2339100,2406600,2164200,4377600,2708600,2483000,2166200,1792900,3174600,2196900,2059900,3263800,2313000,1355600,1501300,1689100,1677000,1886900,1525200,1661900,2983600,2335900,2302400,2422500,1208000,1479100,1653400,1664400,1514200,1314400,1134400,994100,3744200,1425600,1940300,1337000,1764400,1060000,2528500,2930600,2938300,2135100,1574500,2624800,3220500,2511000,4678800,1964100,1576200,1743200,2186600,2378700,2394500,2333200,3994300,1711800,2758900,2124400,1852700,2234000,2234500,2409200,2968300,3331000,3589700,3524100,2181000,1779900,2414600,2767700,2292700,2483200,4765200,3081000,3006600,3514400,2338200,2555100,3756600,3026800,2219200,2724500,2469500,2069500,1677100,1767600,1732000,1480500,1886800,1503600,1467100,1370700,2050500,1383600,2190300,2404900,2892600,1244000,2683800,1516900,1833500,2193900,2529200,2998900,2652500,2122700,2162700,1734300,1455500,3630000,2355800,2739100,2831300,2324500,1694900,2265300,2490700,2927100,1996600,2291200,1491100,1829700,2656100,3193200,2841000,2660000,2013000,3115700,8749600,5808100,2899600,2751700,2740000,2447600,2119700,2679200,2990100,3850800,4477800,4252200,4468100,3336400,2548500,2693400,2902700,2142900,2719400,1901000,2381900,2857800,3202200,2729000,2258600,3835300,3230800,3519400,2158400,2275600,1309200,3051300,2395000,2394400,3144700,2837200,2994200,2287700,2788400,3677000,2929400,2562600,2936200,2912700,2898200,7301300,2252000,1785400,973500,938200,1555100,1417300,1191900,1983600,3209200,2155500,2272200,2309300,1994400,2380300,2165700,1696600,2213500,4296300,3089800,3337700,2518300,2611200,3281400,3389400,4118200,3610700,2903800,2811400,3063900,4263000,3480200,2342500,5435500,4799000,4878200,4544900,2757000,2703900,2642600,2721700,3868600,3073500,3973900,3475600,2768600,3369500,1993100,2513600,2156200,1989800,3040400,3131300,2667200,2980900,3028600,1800800,2183900,2860200,2257700,3052600,9676400,2735300,2810900,3821500,3125900,3986300,3948000,5076700,2839900,2143700,2372100,1697700,1912500,2227400,2974700,2811300,1997700,2593600,4155000,3931500,5032800,3486200,3555800,3821400,1713500,3069700,2069600,2166900,2994200,2482100,2979100,2320500,3087700,2928500,1948100,4216100,3252200,2227200,3285000,3456900,2415200,2706800,2073400,2087100,2463700,2014100,2854500,2964700,5898700,2844000,2410000,4150300,3179500,3006700,2364500,1713600,2272500,2341300,2541600,2331600,2255100,2407600,4188300,2676400,2585400,1996100,1964100,6654700,2216000,2206200,2466200,2068200,3094800,1831000,2325700,2684000,1526500,1845500,3233800,1784700,2902800,1906300,3991300,2992000,2376000,3075200,1938300,2124800,4651900,5123500,3714600,2546200,2355800,2348300,2097300,1695300,1688600,1427800,1193300,1637800,1517000,1113000,1337500,1837300,1893600,2417500,2552400,1927400,1644400,2956200,2674300,1446800,2360000,2064300,3011700,1981300,1409200,2098100,2164000,2181400,1727700,1796500,2769500,3035200,3135400,6979029]},"w":{"lastKey":"2026-09-14","t":["2014-09-19","2014-09-26","2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18"],"o":[52.77,52.92,52.09,52.58,49.69,50.62,51.66,54.3,55.66,55.58,56.25,56.5,58.27,56.94,57.81,57.87,56.7,56.72,57.05,56.45,53.85,54.49,56.32,56.99,56.89,56.28,56.36,57.98,55.95,56.09,57.05,56.3,57.11,56.66,57.82,57.8,58.72,58.39,57.8,58.61,59.29,57.84,56.64,57.63,58.36,58.04,58.09,58.18,57.79,53.15,53.88,53.31,54.07,53.49,52.3,52.96,53.4,53.9,55.31,55.86,56.02,54,55.95,55.56,56.58,55.05,54.91,55.25,54.48,52.44,52.76,52.27,53.21,53.98,56.46,57.54,57.5,57.48,58.48,60,59.83,61.36,60.89,62.18,62.1,63.31,63.18,63.83,64.1,66.16,66.14,66.26,66.64,64.13,67.78,67.59,66.68,66.53,65.78,66.58,67.4,66.89,67.23,68.3,65.69,66.27,66.97,67.02,67,66.13,65.38,63.69,64.91,68.1,69.41,69.33,68.94,69.35,68.56,68.55,67.85,68.42,67.4,67.58,68.56,70.2,71.25,73.38,73.65,73.82,73.51,75,73.8,74.03,73.46,72.15,73.12,74.37,72.96,73.17,74.78,76.25,77.51,78.17,80.4,78.14,78.45,78.13,78.83,80.02,78.93,78.15,77.42,77.31,77.12,77.57,81.5,81.41,82.58,84,83.21,84.12,84.55,80.95,82.22,83.01,82.56,82.52,85.6,84.32,83.47,80.7,81.84,82.58,82.14,82.37,85.58,84.49,80.61,82.58,83.59,81.92,85.94,84.32,81.58,82.37,80.59,82.62,83.09,82.75,81.16,81.72,81.27,80.56,80.66,82.96,81.88,81.49,81.61,84.46,86.68,87.5,84.3,83.08,83.16,84.05,84.5,84.66,86,86.95,85.81,83.07,82.98,79.6,80.72,82.62,84.58,87.7,88,85.64,89.17,84.94,82.86,77.1,79.14,79.7,80.51,83.75,83.06,90.34,90.2,90.82,92.77,93.31,89.88,93.31,92.15,94.1,94.07,94.76,93.46,93.86,92.89,94.96,95.29,95.44,95.75,99.98,98.54,97.15,100.37,102.26,103,100.65,102.51,97.85,98.82,98.56,96.5,99.18,101.64,99.22,100.37,99.96,98,96.88,99.49,97.75,104.75,102.5,106,108.27,107.46,108.29,111.35,112.12,112.27,111.33,111.77,113.78,112.58,112.52,116,118.63,113.89,104.18,98.33,88.56,78.4,85.7,83.63,96.11,97.56,93.83,98.05,103.15,107.21,106.64,105.97,111.02,102,103.87,105.75,109.39,109.78,113.6,114.6,116.53,118.05,116.37,113.87,114.35,114.54,116.84,116.44,114.1,115.44,115.3,115.18,112.71,104,116,114.12,113.58,114.26,117.03,116.28,115.62,115.68,116.43,113.82,112.12,111.52,110.73,113.42,112.8,116.96,115.62,117.41,117.77,116.97,119.74,123.5,126.06,127.25,127.67,136.1,138.24,134.11,136.73,139,139.81,138.55,135.33,139.94,142.33,142.57,140.22,147.41,148.07,149.99,151.93,155.49,156.35,158.98,161.81,154,159.65,153.63,156.69,161.5,169.56,167,162.47,166.94,169.67,167.88,169.53,172.05,166.7,170.92,172.04,163.1,159.51,155.81,150.23,153.09,152.04,152.15,153.32,155.19,150.85,162.36,166.81,171.25,172.6,169.42,170.2,162.91,160.13,159.52,150.77,160.35,158.64,146.62,146.5,158.91,155.07,155.15,151.52,157.07,162.11,166.47,172,170.35,164.65,160.93,167.13,155.26,151.02,150.78,153.26,154.33,156.15,162.85,160.47,166.49,168.13,170.57,172.59,171.71,164.71,165.64,166.31,170.87,173.33,173.26,172.07,171.15,172.35,165.45,163.45,163.67,154.91,156.34,161.77,165.86,168.4,173.23,180,180.1,179.77,181.31,179.75,173.68,176.53,178.4,180.43,183.65,186.74,184.53,186.81,191.76,188.61,190.65,191.76,190,194.49,195.64,195.51,196.51,194.79,189.41,192.62,192,187.76,185.52,194.69,200,197.86,201.01,197.2,196.36,188.37,187.38,189.27,189.96,195.92,199.13,192.63,193.4,198,200.27,203.84,200.79,204.9,206.54,203.65,205.5,205.44,200.18,203.93,198.02,200.05,205.23,209.31,206.82,207.13,210,208.49,214.42,211.16,214.46,219.02,218.63,217.97,226.54,220.58,221.91,223.35,227.46,228.97,231.33,223.98,224.11,221.38,225.3,222.12,222.79,220.57,225.61,221.41,228,233.18,222.59,215,211.02,211.93,210.88,208.52,216.11,220.32,216,227.37,228.48,231,237.05,234.97,230.8,233.83,243.63,229.29,235.12,218.61,220.13,227.04,226.83,231.76,229.79,232.05,228.84,218.11,216.81,216.3,214.82,211.74,211.55,209.46,198.9,203.53,206.75,210.38,205.65,202.77,203.06,196.87,199.26,201.11,205.51,189.9,186.87,175.95,178.86,183.42,181.26,182.22,181.34,186.35,184.77,187.37,181.07,186.31,182.05,182.9,189.98,184.18,177.16,178.92,185.34,182.24,173.15,176.47,170.17,175,168.83,175.95,169.05,165.6,162.99,161.24,162.62,159.84,164.45,167.92,162.87,168.19,178.13,180.33,180.5,181.28,191.06,190.88,186.42,193.71,191.99,183.27,179.7],"h":[53.64,53.08,52.76,52.6,50.79,51.66,54.39,55.99,56.39,56.44,56.96,58.56,58.74,58.31,58.64,58.55,57.65,57.27,57.26,56.7,56.09,56.56,57.24,57.58,57.37,56.68,58.11,58.07,56.67,57.43,57.74,57.01,57.24,57.99,58.36,59.28,59,58.82,59.45,59.99,59.72,57.88,57.5,58.58,58.83,58.34,58.59,58.75,58.43,54.73,53.96,54.99,55.1,53.83,52.59,54.05,54.19,55.47,56.42,56.7,56.08,56.13,56.1,56.88,57,57.46,55.76,56.53,55.03,54.02,52.83,53.37,54.73,56.68,57.61,58.17,58.12,58.77,60.13,60.22,61.46,61.61,62.54,63.67,63.48,63.78,64.62,64.86,66.09,66.44,66.84,66.49,67.91,68.69,67.97,67.9,66.71,66.78,66.84,67.56,67.6,68.05,68.32,68.33,67.31,68.31,67.72,67.1,67.23,66.13,65.59,64.27,68.34,69.43,69.77,69.76,69.66,69.74,69.05,68.61,68.83,68.43,68.32,69.18,70.6,71.29,73.52,73.74,74.76,74.27,75.23,75.52,75.15,74.19,73.84,73.49,74.82,74.98,74.75,74.91,76.68,77.85,78.32,80.46,80.47,79.18,78.71,79.11,80.11,81,79.14,78.27,78.62,78.19,78.37,82.33,82.86,82.8,84.32,84.52,84.49,84.74,84.9,83.75,83.34,84,83.67,85.1,86.54,84.68,83.89,82.3,82.92,82.97,82.64,85.77,85.8,85.32,83.33,84.23,85.44,85.9,85.94,85.22,83.27,82.73,82.63,84.52,83.97,82.91,82.19,82.01,82.16,81.3,82.91,82.97,82.73,82.41,84.82,86.62,87.89,87.74,84.79,84.29,84.19,84.28,84.85,85.91,86.84,86.95,85.97,84.07,83.7,81.13,82.99,85.89,88.22,88.56,89.3,88.76,89.59,85.49,83.07,79.68,79.98,81.51,84.18,84.29,90.33,92.15,91.58,92.76,93.74,94.96,93.34,93.67,93.95,95.43,94.72,95.82,95.36,94.41,96.15,96.34,97.68,96.21,100.2,99.98,98.6,99.99,102.95,102.82,103.36,102.57,103.37,100.06,99.53,98.9,100.18,101.84,101.64,102.8,102.23,100.99,98.56,99.31,100.07,104.49,104.86,105.86,108.01,108.73,108.51,110.7,113.94,112.58,112.37,112.43,114.15,114.74,116.84,117.26,119.88,119.56,115.35,110.67,103.92,93.89,90.87,89.9,97,100.28,97.56,98.51,104.01,107.87,108.38,107.46,111.73,111.99,109.9,107.49,109.09,109.72,113.85,116.56,118,119.21,118.22,117.61,115.42,120.97,117.81,120.51,117.61,115.85,117.14,117.56,115.56,112.72,111.38,117.13,115.72,115.79,117.39,118.43,119.31,116.05,117.19,116.81,114.11,113.93,112.91,113.98,114.67,118.43,119.93,118.25,119.2,119.83,120.36,123.41,126.33,128.02,128.86,137.12,138.63,139.22,137.19,138.62,139.93,139.93,141.4,140.3,142.94,142.91,142.74,147.8,149.3,151.77,152.03,155.54,157.53,159.98,162.26,161.86,159.82,159.72,157.44,162.63,169.77,171.13,167.42,167.04,169.61,170.81,169.92,174.9,172.05,171.84,175.12,173,167.52,161.3,158.3,155.04,157.21,154.61,155.87,157.54,156.26,163.17,166.22,173.34,174.33,172.87,183.14,172.49,163.84,161.2,161.66,161.22,161.3,159.23,150.4,159.77,160.85,158.9,156.93,160.28,165.63,166.21,173.1,174.23,171.24,165.74,167.63,168.04,158.64,151.98,160.19,158.35,160.11,163.97,164.29,169.64,168.25,172.44,174.39,173.3,176.75,167.61,167.57,171.6,175,174.55,175.99,176.85,175.14,174.98,165.86,164.01,165.62,159.89,161.67,166.64,169.69,173.41,180.59,180.73,182.43,181.44,181.78,180.65,177.25,178.74,182.67,184.34,189.02,186.74,188.43,194.16,193.49,192.87,193.83,192.98,195.04,197.79,196.2,198.78,199.2,195.64,194.71,193.74,193.47,191.63,194.4,200.68,201,201.96,201.48,198.41,202.81,190.6,189.79,193.46,196.44,200.32,200.01,195.71,197.92,202,204.67,206.18,205.68,209.2,207.83,206.74,206.28,205.86,206.5,203.93,201.26,206.44,210.13,211.53,207.76,211,210.95,215.29,216.89,213.96,219.71,221.71,221.59,227.63,227.29,222.43,226.5,228.47,232.32,232.22,232.26,225.33,224.47,228.76,232.3,225.34,224.25,229.62,227,228.27,235.5,233.23,223.02,215.71,214.85,214.59,211.99,217.3,219.57,224.49,228.02,231.81,231.72,237.97,241.84,238.57,234.22,243.89,248,234.76,239.34,221.79,227.57,231.26,231.9,232.85,234.42,235.78,229.04,219.21,220.32,219.71,215.51,216.32,213.77,209.69,205.02,210.11,213.8,211.28,207.19,204.35,203.72,201.72,202.12,207.83,207.28,191.07,188.39,182.09,185.33,183.69,184.33,185.25,186.24,188.75,188.12,188.5,187.7,187.43,183.27,190,193.32,184.97,179.99,187.77,187.51,182.45,176.9,178.16,176.64,176.32,183.45,179.08,173.08,169.03,164.89,169.17,164.52,166.21,170.15,169.11,169.44,178.54,180.92,186,189.08,198.49,194.1,192.38,193.73,195.67,192.66,184.72,181.45],"l":[52.63,51.65,51.47,49.78,48.66,50.31,50.79,54.3,55.63,55.47,56.12,56.31,56.48,56.05,57.81,56.58,55.54,55.48,56.03,53.7,53.5,54.49,56.2,56.74,56.27,55.34,56.34,55.44,55.79,56.09,56.05,56.11,56.03,56.11,57.18,57.8,58.23,57.69,57.67,58.45,58.12,56.5,56.19,57.44,58.13,57.26,57.27,57.08,55.28,50.9,51.74,53.1,52.56,52.07,51.05,52.71,52.72,53.54,53.69,55.72,54.09,53.95,55.06,55.01,54.77,54.24,53.97,55.06,52.89,51.77,50.81,51.32,51.25,53.97,56.26,56.51,57.02,56.98,58.21,59.11,59.77,59.85,60.65,61.97,60.04,62.93,62.97,63.78,64.02,65.53,65.97,64.85,64.76,63.39,66.57,66.48,65.8,65.68,65.69,66.52,66.63,66.83,67.23,65.99,65.48,66.02,66.29,65.6,65.39,64.37,62.33,62.61,64.5,67.26,68.87,68.23,68.36,68.1,68.07,67.39,67.31,66.75,67.16,67.33,67.32,69.33,71.03,72.5,72.66,72.85,73.51,73.79,73.62,73,72.04,71.79,72.3,73.61,72.96,73.04,74.52,76.19,76.58,77.92,78.01,77.49,77.37,77.32,78.55,77.16,77.77,76.96,76.88,76.85,76.68,77.41,80.56,80.94,82.42,82.95,82.96,83,80.46,80.49,81.87,82.29,82.09,82.43,83.59,82.71,80.12,80.55,80.24,80.61,80.71,82.12,82.96,78.69,80.45,81.77,81.04,81.67,83.17,80.52,80.77,80.02,80.18,82.43,81.56,79.11,80.59,80.08,81,78.6,80.34,81.3,80.22,80.22,81.38,84.42,86.29,83.61,82.33,82.78,82.06,83.1,83.42,84.2,85.63,83.01,82.52,82.67,78.72,78.95,77.11,81.65,84.56,85.74,84.44,85.03,83.32,82.41,77.48,74.3,77.85,79.42,80.51,82.32,82.1,88.66,89.56,90.57,92.14,88.86,89.02,91.84,91.35,93.57,92.22,93.15,91.67,92.12,92.69,94.08,94.91,94.42,95.13,97.74,96.54,97.13,99.96,101.02,100.54,100.6,97.72,94.81,95.62,95.09,95.66,98.36,96.97,98.94,99.19,95.16,95,96.62,97.47,97.44,101.41,102.38,105.51,107.55,105.75,107.86,110.21,111.19,110.83,111.06,111.16,112.57,111.16,112.3,115.97,115.54,101.56,101.76,91.4,75.79,74.33,78.95,82.63,93.97,91.8,92.67,96.77,102.87,103.18,104.7,105.44,102.26,101.51,103.17,104,106.83,108.25,112.92,113.15,115.65,115.78,112.18,111.96,113.63,112.14,116.47,110.71,113.17,114.13,113.3,111.84,102.11,103.27,109.97,111.44,112.05,113.32,114.09,114.87,112.54,114.71,111.83,111.06,110.71,106.95,109.97,111.77,112.72,115.08,112.98,115.96,116.7,116.48,119.3,123.45,124.62,126.53,127.02,134.11,132.63,131.96,135.85,137.91,136.78,133.86,134.79,138.32,140.57,139.93,137.85,143.54,147.58,149.18,151.66,154.61,156.01,157.3,155.36,152.72,151.36,151.37,155.6,160.85,166.44,160.19,161,166,164.52,163.63,168.7,167.03,164.97,170.92,163.13,158.72,156.73,142.8,149.17,150.88,150.43,145.54,152.89,147.52,149.03,160.98,166,168.35,168.02,169.31,161.17,154.95,153.57,146.87,148.82,153.88,148.76,143.33,146.15,153.14,152.8,146.82,147.61,154.99,160.82,165.99,170.86,165.85,159.36,160.02,155.08,149.29,148.11,149.94,148.14,150.78,152.09,156.93,158.96,162,167.74,167.38,168.79,163.76,162.59,163.63,164.55,168.89,167.76,170.4,170.74,169.97,165.26,161.28,160.31,156.69,151.86,156.03,160.75,165.86,166.99,172.87,175.75,176.26,179.05,176.67,171.57,171.47,174.26,176.3,179.35,182.42,183.81,184.17,186.31,187.68,187.31,188.76,187.75,187.56,193.48,191.77,194.67,194.59,189.3,187.41,190.15,187.01,184.02,185.1,193.87,195.13,197.1,195.27,192.75,185.54,184.28,186.63,188.85,188.92,193.51,188.31,189.9,191.87,194.94,198.81,200.76,199.76,204.41,204.26,202.5,200.48,197.19,196.17,197.77,196.72,199.69,203.92,207.42,201.77,205.17,207.06,208.05,208.54,209.55,211.4,214.65,215.98,217.07,215.11,216.39,221.55,222.12,227.35,224.61,221.81,222.08,219.85,219.03,223.53,219.54,217.76,219.21,220.56,220.15,227.76,224.78,213.05,209.34,209.63,209.92,208.1,207.21,215.37,215.53,214.78,225.46,227.91,229.25,233.83,228.24,230.33,232.84,229.34,217.33,213.32,209.92,217.87,223.48,219.8,226.02,228.13,227.33,213.72,213.81,214.81,210.51,211.35,209.25,208.07,196.27,197.35,202.23,206.71,204.29,203.17,198.06,195.01,195.63,197.81,199.78,185.12,186.42,176.1,174.18,176.85,176.64,178.5,180.15,180,183.92,184.43,181.8,180.61,179.88,178,176.75,184.64,170.37,174.28,174.15,180.97,170.84,164.89,169.14,170.13,165.06,168.28,169.62,165.71,162.5,158.16,160.81,157.74,156.6,161.62,160.68,160,163.74,173.25,175.09,174.59,181.25,188.83,187.03,184.13,188.76,185.4,175.52,172.63],"c":[53.08,52.54,52.31,49.79,50.63,51.63,54.37,55.8,55.77,56.12,56.59,58.23,56.5,57.99,58.06,56.97,56.71,56.73,56.65,53.77,55.43,56.31,57.13,56.89,56.35,56.11,57.86,55.62,56.56,57.12,56.19,56.96,56.66,57.96,57.86,59,58.23,57.85,59.12,59.43,58.31,57.19,57.17,58.37,58.25,57.94,57.81,58.16,55.32,54.13,51.99,54.09,53.09,52.65,52.58,53.44,53.96,55.3,55.74,56.11,54.15,55.89,55.39,56.86,54.89,54.51,55.54,55.45,52.95,52.21,52.29,53.33,54.65,56.08,57.31,57.5,58.01,58.74,59.8,59.8,61.37,60.51,62.32,62.19,63.15,63.22,63.95,64.2,65.93,66.17,66.35,65.86,64.88,68.11,67.17,66.52,66.48,65.75,66.63,67.39,67.05,67.19,68.3,65.99,65.91,67.35,67.25,66.65,65.99,65.03,63.45,63.9,67.78,69.23,69.77,68.39,69.47,68.46,68.52,67.59,68.68,67.73,67.99,68.85,70.52,71.08,73.52,73.51,74.22,73.67,75.14,74.57,73.89,73.42,72.07,71.88,74.13,74.51,73.38,74.61,76.37,77.5,78.23,80.27,78.06,77.96,78.33,78.86,80.01,78.68,78.18,77.02,77.36,76.96,77.87,81.95,81.32,82.72,83.81,83.2,83.9,84.44,81,82.38,83.15,82.35,82.34,85.06,84.13,83.11,80.69,81.39,82.87,81.74,82.08,85.72,84.69,80.43,82.76,83.57,82.62,85.87,84.33,80.54,82.59,80.72,81.97,82.9,82.43,81.15,81.57,81.17,81.3,80.43,82.9,82.34,81.6,81.97,84.23,86.56,87.48,84.26,83.15,83.01,84,84.2,84.63,85.73,86.77,85.94,82.72,83.18,79.58,80.46,81.95,84.5,87.76,88,84.86,88.7,84.77,83,77.49,78.87,79.92,81.15,84.06,83.52,90.25,89.92,91.16,92.55,92.89,89.58,93.29,92.07,93.9,94.01,94.67,93.72,93.64,93.88,96.12,95.79,95.38,95.6,99.18,98.18,97.02,99.75,102.75,102.81,100.6,102.45,98.93,99.28,97.78,95.66,99.89,100.91,99.84,100.9,99.76,98.36,97.09,99.05,97.57,104.27,103.31,105.5,107.93,108.07,108.25,110.54,112.32,112.03,111.88,111.7,114.15,113.87,111.86,116.68,118.78,116.35,104.56,105.67,98.64,79.87,85.45,79.9,96.61,98.54,93.29,97.1,103.98,104.47,104.5,105.92,111.49,104.34,103.58,104.75,107.89,109.46,113.69,114.62,116.6,117.74,116.61,113.47,114,115.41,115.78,117.67,112.96,114.56,115.71,114.94,113.7,103.46,109.56,113.31,112.98,114.36,117.32,115.44,116.27,115.13,117,113.48,111.84,111.52,109.91,113.6,112.8,117.07,115.22,117.01,117.89,116.88,120.23,123.15,126.18,127.44,127.67,135.7,137.97,134.56,136.18,138.35,139.67,138.92,134.31,139.7,142.31,142.6,141.33,147.41,147.22,149.89,151.64,155.13,156.35,159.5,160.48,155.83,159.46,154.13,156.66,162,169.57,166.8,161.45,166.7,169.32,166.41,167.79,171.8,168.3,170.57,173.82,163.81,161.2,157.05,150.27,153.25,152.21,152.19,155.5,156.49,149.59,162.33,166.11,171.68,172.57,169.76,170.83,161.7,161.77,159.95,149.85,161.19,157.26,150.04,144.44,158.83,156.45,155.59,150.98,156.84,163.96,165.6,172.72,171.78,165.96,160.27,166.76,156.34,151.38,149.29,152.19,151.9,154.93,163.74,160.37,166.6,167.5,171.82,173.91,171.06,165.19,165.59,165.48,170.96,173.38,173.12,172.13,171.88,172.05,166.44,162.04,163.67,157.2,155.8,160.53,166.55,169.38,173.18,179.97,180.19,179.36,181.22,180.54,173.23,176.4,178.25,181.15,183.73,188.08,183.99,186.72,191.43,188.86,189.59,191.85,188.84,194.21,195.77,194.76,196.19,195.51,190.3,193.35,190.94,187.67,184.9,193.93,200.45,197.86,200.93,197.4,195.67,187.12,187.9,189.47,190.84,195.94,199.1,192.99,193.36,197.91,200.3,203.65,202,205.15,206.34,204.42,205.98,205.58,198.07,202.41,197.95,199.27,205.55,209.97,207.89,207.58,209.99,208.88,214.4,210.72,213.92,218.35,216.75,217.97,223.95,220.06,221.91,223.32,227.51,227.85,229.68,223.55,223.94,222.16,225.05,224.66,221.31,219.1,225.36,222.14,227.82,233.23,225.16,215.07,211.74,213.47,211.27,209.11,215.23,218.96,216.88,227.4,228.83,230.01,237.84,235.49,231.53,232.31,242.39,230.2,233.34,220.07,219.24,227.29,226.85,231.39,229.33,233.66,230.01,217.38,216.21,216.97,215.08,211.74,212.28,210.4,197.78,203.67,207.21,210.55,205.81,203.74,202.93,196.78,199.56,201.14,207.02,189.59,186.55,178.15,180.05,182.81,180.92,183.45,181.82,186.21,184.7,187,182.47,186.01,182.4,183.16,188.19,185.03,174.06,179.32,186.74,183.08,172.15,176.48,169.17,174.61,168.15,175.8,170.1,166.18,163.25,161.05,164.11,159.97,165.44,168.68,162.41,169.03,178.54,178.31,182.18,180.74,189.69,191.65,187.82,192.01,192.64,185.74,176.91,175.01],"a":[42.9516,42.5146,42.3285,40.5112,41.1947,42.0083,44.2377,45.4012,45.3768,45.6616,46.044,47.3784,45.9708,47.1831,47.24,46.3532,46.1416,46.1579,46.322,43.9671,45.3244,46.044,46.7145,46.5182,46.0767,45.8805,47.3114,45.4798,46.2484,46.9379,46.1737,46.8065,46.5599,47.6282,47.546,48.4828,47.8501,47.5378,48.5814,48.8362,47.9158,46.9955,47.2337,48.2252,48.126,47.8699,47.7625,48.0517,45.7053,44.7221,42.954,44.689,43.8628,43.4993,43.4415,44.4118,44.8439,45.9575,46.3232,46.6307,45.0018,46.4479,46.0323,47.254,45.6168,45.301,46.157,46.0822,44.0046,43.3896,43.719,44.5886,45.6922,46.8878,47.9162,48.075,48.5014,49.1118,49.998,49.998,51.3107,50.8525,52.3736,52.2644,53.0711,53.13,53.7435,53.9536,55.4074,55.6091,55.7604,55.3486,54.525,57.2395,56.737,56.1879,56.1542,55.5375,56.2809,56.9228,56.6356,56.7539,57.6915,55.7403,55.6727,56.889,56.8046,56.5879,56.0275,55.2124,53.871,54.253,57.5473,58.7784,59.2368,58.0652,58.9821,58.1246,58.1755,57.3859,58.3114,57.5048,57.7256,58.7495,60.1745,60.6524,62.7344,62.7259,63.3317,62.8624,64.1168,63.6304,63.0501,62.9406,61.7832,61.6204,63.5492,63.875,62.9063,63.9607,65.4695,66.4382,67.064,68.8128,66.9183,66.8325,67.4755,67.9321,68.9227,67.777,67.3463,66.347,66.6399,66.2954,67.0793,70.5939,70.0512,71.2572,72.1961,71.9932,72.5989,73.0662,70.0895,71.2837,71.9499,71.2577,71.249,73.6027,72.7979,71.9153,69.8213,70.427,71.7077,70.7299,71.0241,74.1738,73.6084,69.9058,71.9309,72.6349,71.8092,74.634,73.2955,70.0014,71.7831,70.1578,71.5768,72.3889,71.9785,70.8608,71.2275,70.8782,70.9918,70.2321,72.3889,71.8999,71.2537,71.5768,73.5502,75.9518,76.7591,73.9337,72.9597,72.8369,73.7055,73.881,74.2583,75.2235,76.1361,75.4078,72.5824,72.986,70.1769,70.9529,72.2669,74.5156,77.3904,77.602,74.833,78.2193,74.7537,73.1928,68.3339,69.5508,70.4768,71.5614,74.1276,73.6514,79.9858,79.6933,80.7923,82.0242,82.3256,79.392,82.6801,81.5988,83.2207,83.3182,84.2768,83.4311,83.3599,83.5736,85.5676,85.2739,84.9089,85.1047,88.2917,87.4015,86.3688,88.7991,91.4698,91.9332,89.957,91.6113,88.4637,88.7766,87.4353,85.5396,89.3221,90.2342,89.2774,90.2252,89.2058,87.954,87.2334,88.9944,87.6647,93.6845,92.822,94.7896,96.9729,97.0987,97.2604,99.318,100.9173,100.6567,100.5219,100.3602,102.5615,102.3099,100.9103,105.2585,107.1529,104.9608,94.3249,95.3262,88.9844,72.0517,77.0855,72.0788,87.6095,89.3597,84.5988,88.0539,94.2929,94.7373,94.7645,96.0522,101.1033,94.6194,93.9302,94.9912,97.8386,99.2624,103.0983,104.3626,106.1654,107.2034,106.1745,103.3155,103.7981,105.0819,105.4188,107.1397,102.8512,104.308,105.784,105.08,103.9464,94.5848,100.1615,103.5898,103.2882,104.5498,107.2559,105.5371,106.2959,105.2537,106.9633,103.7453,102.2459,101.9534,100.9127,104.3006,103.5661,107.4866,105.788,107.4315,108.2394,107.3121,110.3879,113.0688,116.2838,117.4449,117.6569,125.0571,127.1491,124.0065,125.4995,127.4993,128.7158,128.0246,123.7761,128.7434,131.1487,131.416,130.2456,135.8487,136.1702,138.6398,140.2584,143.4865,144.6149,147.5285,148.4349,144.1339,147.4915,142.5615,145.4027,150.359,157.385,154.8141,149.8485,154.7212,157.153,154.4521,155.7329,159.4548,156.2063,158.3132,161.3296,152.0389,149.6165,145.7647,139.9498,142.7252,141.7566,141.738,144.8207,145.7427,139.3165,151.1816,154.702,159.8895,161.2225,158.5972,159.5969,151.0672,151.1326,149.4323,139.9964,150.5908,146.9192,140.1739,134.9422,148.3859,146.1624,145.359,141.0521,146.5268,153.7609,155.2988,161.9759,161.0944,155.6364,150.3004,156.3867,146.6149,141.9634,140.0034,143.2538,142.9808,145.8329,154.1256,150.9535,156.8177,157.6648,161.7312,163.6985,161.0158,155.4905,155.867,155.7635,160.9217,163.1996,162.9549,162.5759,162.3397,162.5003,157.2017,153.0459,154.5854,148.4746,147.1523,151.6197,157.3056,160.5402,164.1419,170.5775,170.786,169.9994,171.7623,171.1178,164.1893,167.1938,168.9473,171.6959,174.1413,178.2643,174.3877,176.9752,181.4394,179.6631,180.3576,182.5075,179.6441,184.7526,186.2366,185.2758,186.6362,185.9893,181.033,184.6203,182.3191,179.1968,176.5519,185.1742,191.3998,188.9267,191.8581,188.4875,186.8356,178.6716,179.4164,180.9155,182.2237,187.0934,190.1107,184.936,185.2906,189.6507,191.9409,195.1511,193.57,196.5885,197.7289,195.889,197.3839,197.6918,190.4699,194.6434,190.3545,191.6239,197.6629,201.9133,199.9131,199.615,201.9325,200.8651,206.1733,202.6345,205.7118,209.9718,208.4332,210.3948,216.167,212.4122,214.1979,215.5589,219.6033,219.9314,221.6978,215.7809,216.1573,215.2298,218.0297,217.6518,214.4063,212.2653,218.33,215.2104,220.7133,225.9545,218.1362,208.361,205.1349,206.8109,204.6795,202.5869,208.516,212.1296,210.8983,221.1281,222.5187,223.6661,231.2802,228.995,225.1442,225.9027,235.7047,224.6022,227.6659,214.7185,213.9087,221.763,221.3337,225.7633,223.7534,227.9781,224.4168,212.094,210.9524,211.6939,209.8499,206.5911,207.118,206.1681,193.8019,199.5735,203.0423,206.3151,201.6704,199.6421,198.8484,192.8221,195.5461,197.9796,203.7672,186.611,183.6188,175.3508,177.2209,179.9376,178.0773,180.5675,178.9631,183.2842,181.7979,184.0617,179.6029,183.0873,179.534,180.2821,186.1734,183.0473,172.1948,177.3985,184.739,181.1182,170.3053,174.5889,167.3572,172.7389,167.2041,174.8111,169.1431,165.2452,162.3317,160.144,163.1868,159.0701,164.5093,167.7311,161.4964,168.0792,177.5357,177.3069,181.1552,180.74,189.69,191.65,187.82,192.01,192.64,185.74,176.91,175.01],"v":[8554400,8268400,8541800,18827500,15999300,9948000,9433600,11291100,7228000,7408200,4506500,8459400,11451100,12119600,4443200,4688800,9585800,8721300,7664200,12932700,15343700,13440700,8807200,9667200,9355100,10428600,9644900,8429800,6265600,8518200,10317800,10748300,10459300,11465000,8980400,8403800,7382900,9153300,9291000,9930800,9997000,9085300,11248100,7171800,6712200,10575000,6132400,6498700,9089900,19146900,12708400,15032700,16265400,11004800,11277000,10701300,10898700,8085500,12554100,10304700,10356100,7628100,3897200,13213100,12617000,14768500,5515200,4505100,15976200,17014400,9859400,10142300,15032200,13278300,10173500,10376900,12722900,9517000,11920700,5887400,7316800,7695600,9314600,8382600,9614600,9323200,6949900,8500400,7774500,6742300,7026900,9050900,11561800,13943000,18933100,13484100,7721700,11854900,11206700,8075000,7129900,7046800,7240900,7999400,10889100,7878800,10247500,10048600,8379800,9796400,15658200,11889200,14697000,10390100,6696500,10570500,12988100,16645700,10442100,4712500,7438100,8444100,6819800,8587300,12109900,9569000,8718900,7344000,6635400,7607600,8332400,8448600,11271700,9774200,6703500,9850300,12318100,8094800,6142500,8683900,6425100,10835500,8321700,8591400,8918400,9578700,5633700,5819700,6907300,10953800,9815800,7020900,7563800,5872400,7953400,12023300,14715100,8548600,10925900,8058100,6574000,6496700,10110700,13036600,6723400,8077700,3526300,8606300,7639500,12106100,11515200,4957500,8040500,11916300,9820900,11016800,13656100,18765900,10660600,7198500,9908800,7714800,8419700,9527300,6409100,9220700,6983700,9243300,7639500,9205000,7072400,6638500,5998600,7987200,6284100,9532500,8771600,9174700,6964300,9489300,8473500,15204000,9531900,8157000,7399300,6218300,7605000,5895300,7705000,13695800,9557700,6987000,10339700,7133000,15156500,10085200,5665200,9359300,7155900,10148400,9309000,9243300,12750200,7129800,7086900,6957600,7938200,5905300,11701900,11160500,7010600,4927200,7486800,8740800,10950100,8950000,7162400,5738500,6129400,6954300,9597600,7731500,8504600,11401200,9570000,8960100,8451500,8902700,12973300,11757400,5472000,5989400,6306500,6240000,11292000,7659600,6854400,5572900,7128600,5874000,7523600,8966900,5530700,6888100,8992800,7688600,9606300,10865800,8087700,7217000,8617300,6270200,6871600,6872800,9325400,3335200,6626000,6356200,7998800,4808000,10022300,8846600,5999000,5766900,12439000,18754800,23493200,21458200,18871600,14856100,11080100,10626200,9478500,11620700,11854900,30568300,12091200,15151400,12137200,12450200,12466700,9644000,6748400,6929900,6200000,5907900,7996900,8063800,6775900,6677200,8281400,9928400,7416100,9116000,9615200,9856400,8977200,6881300,5769100,10914800,10124100,9359100,8686100,4974900,9849400,11177200,10830900,3882400,3301700,9983600,9416800,6099800,9367100,9250000,6393600,8768000,7902700,9701200,10447900,10801600,8918600,6918700,6705400,6996000,6504800,9740900,8517800,9789300,7487200,6879900,7206200,6202400,12793000,13941100,9391900,9078500,8076700,11004400,14083000,8328100,8664600,8485300,7007100,7722000,5689400,11554300,9143100,8847100,8645200,11031300,11866500,10122900,9349200,7348700,7072800,6397200,12137400,7102000,9816100,5266600,5487800,11464900,11029000,10762800,18858900,10778800,10341800,9122300,8377700,10406400,10472000,12430200,8455500,10782100,11357600,7124400,13700600,11811900,9787100,8367100,8503500,7969600,7870900,5954800,9104600,12622600,8150900,6122000,12026400,11854500,10495100,7760700,7860000,7236100,5647200,6626900,5050500,8552000,6442100,9227900,9941300,8195700,8785000,9609100,7338000,7807900,8101800,5020100,11631800,7970000,11136000,7061900,3182500,5998800,7355500,6322400,7803200,9392900,6509700,9300200,5917800,7512300,7396600,13757900,7860400,7320300,6110700,6730800,13252700,9364100,6710900,6293700,6822100,9306200,9941800,7880700,9446900,7569300,6953300,5608800,7072000,8867200,8915300,8253900,5105000,5909300,5028000,7506500,4457900,6902200,6622000,7452500,8245100,7390100,11737100,7689300,6797300,5653400,10174300,3885600,8874700,8118300,11319200,9593000,4786100,7234000,7478700,7545900,11481600,11962800,7904900,7469000,5421300,7600700,6709800,6833200,9344800,5599400,9351200,8798400,11325300,8527700,8699400,4877300,6324400,5796800,8738100,6033300,8743500,7776300,13405000,4970600,7741400,9946600,8411700,7792800,8063500,9541800,4920300,5602500,6692500,8124200,9969200,10154600,6829100,8189000,9381900,11167100,7095700,10397700,8719000,8104400,8756200,8252400,10800000,11312300,5531900,5651700,6597400,13641300,8509600,10226700,15014600,9088200,7417500,9482500,9569500,9903000,9493500,10483100,13843400,16753100,11287500,12325300,11189200,8279500,11706300,7519100,7187100,7527300,12107000,13035100,9848800,10433800,11204500,15822300,11435900,16850400,13895900,10708200,8070000,9400000,8337300,12208000,11105200,11945600,11970900,12011100,22346400,12958600,18250100,15949100,12003000,15255900,9262600,13822600,14676700,18611000,5949100,6147900,11940600,12752400,11557000,17303500,15961000,22414600,11936800,16661100,11693100,13608800,20030800,16479900,14008300,11184400,15489100,17609700,12782500,13263900,16437400,11746200,13732000,15590500,11233500,11182600,15876700,8956600,11462000,11673100,14372800,18161000,10185300,6888900,10038300,10649100,10826500,8171200,17715629]},"m":{"lastKey":"2026-09-01","t":["1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-18"],"o":[2.9375,2.625,2.7396,2.875,3,2.9583,3.8542,4.1562,4.1771,3.75,3.5833,3.6042,3.8333,4.0521,3.8438,3.7083,3.4792,3.6458,3.1771,2.6354,2.8854,3.4062,3.6146,3.6667,3.8125,4.0104,4.2604,4.625,4.7083,4.9167,4.7396,4.1667,4.5104,4.8333,4.9062,4.8542,4.9062,4.8333,4.4167,4.75,4.625,4.8125,4.7083,4.5208,4.9792,4.7396,4.7917,4.7292,4.7292,4.5,4.7812,4.8646,4.8542,4.9896,5.2083,5.125,5.125,4.9375,5.1458,5.0729,4.7083,4.4583,4.625,5.2292,5.1042,5.2083,5.2292,5.2917,5.2396,4.7917,5.1146,5.1458,5.2917,4.9167,5.0833,5.3229,5.0833,5.1458,5.1042,5.5521,5.6979,5.3542,5.8333,5.8333,5.6667,5.1667,4.5,4.7188,4.8021,5.1146,5.6042,5.5625,5.6875,5.3333,2.5417,2.8542,2.5417,2.7708,3.1458,3.125,3,3.25,2.9167,2.9375,2.8333,2.9583,2.9792,2.75,2.5833,2.7604,2.7917,2.8542,2.7812,2.6562,2.7188,2.8438,3.0938,3.375,3.6458,3.4375,3.2917,3.5938,3.4167,3.6562,3.3958,3.6354,3.5625,3.375,3.7083,3.7708,3.9688,4.1146,3.8125,3.6667,4.0312,3.5625,3.3229,3.625,3.6875,4.0625,4,4.3021,4.4375,4.8958,5.125,5.5,5.1042,5.4792,5.6458,5.9792,6,5.8854,5.6042,6.4375,6.7708,6.7917,7.75,8.1146,8.9583,9.0625,10.2708,9.9167,10.8125,12.4583,10.7917,11.1875,10.125,10.2917,10.625,11.5,10.6667,10.1875,10,10.3542,10.125,11.2708,10.7083,9.0417,7.8958,8.2917,8.3333,8.7917,8.2917,8.375,8.9583,9.125,8.9583,8.9167,9.3542,9.8333,9.4792,9.3333,9.5833,9.7083,10.375,10.1042,10.3333,10.7708,11.5208,11.4583,12.0833,13.875,14.1667,13,12.6667,12.9167,11.875,11.2917,13.3333,12.7917,12.5,11.7083,10.3125,11.0208,12.8125,12.9375,12.0833,12.4583,14.3125,13.0833,13.0417,13.0833,13.1875,12.6667,12.9583,12.5417,11.875,13.3958,12.6042,12.4375,12.5208,12.9167,12.9167,12.8333,12.9792,13.9583,15,15.4583,15.4167,15.2708,15,15.75,15.8333,14.8333,15.0208,14.5625,14.625,15,14.5208,13.5625,13.4583,13.5208,13.7083,13.8125,13.625,14.1042,14.5,13.9583,14.25,14.1875,13.0417,12.4167,12.125,13.1875,13.3542,13.7083,13.7292,13.0625,13.2917,13.4583,13.125,13.7083,14.6458,13.6458,14.4375,14.7292,15.1875,16.1875,15.625,15.625,15.625,16.125,15.1458,15.375,16.1458,17.4792,18.875,17.3333,17.9167,19.3333,18.8958,20.0833,21.9167,23.75,26.0833,22.8125,25.5833,23.9792,24.875,24.8333,24.625,28.8542,29.1875,30.3333,29.2708,30.25,30.4062,23.75,24.625,28.1875,29.1562,29.2188,31.3125,35.5,37,38.2812,36.3438,37.9062,38.1875,36.625,34.125,39.4062,39.1875,47.25,46.9688,38.375,53.375,49.0625,54.25,52.1562,61.375,59.625,65.625,65.25,58.25,58.375,53.95,53.625,47.515,48.22,52.525,49.5,50,46.475,48.35,48.375,53.485,54.2,50.5,53,56.325,50.125,50.6,49,47.2,47.38,42.33,46.31,47.6,45.93,42.63,40.9,42.55,47.73,50.32,51.07,49.1,49.54,47.61,41.75,43.75,47.75,47.1,48.23,46.4,44.65,44,45.3,44.38,44.72,45.77,27,28.6,33.25,32.64,32.5,30.41,28.17,29.4,27.55,29,27.92,30.05,28.25,31.4,32,30.45,30.85,29.4,30.67,28.11,26.95,26.85,26.34,27.97,29.65,31.38,31,30,29.12,29.3,31.86,33,30.83,28,26.52,25.55,25.46,24.78,26.5,27.56,25.43,24.8,27.44,27.17,26.08,28.11,32.84,31.4,28.96,24.26,24.17,19.03,17.6,20.09,20.53,19.02,20.21,20.63,23.37,24.63,23.53,22.73,22.21,21.64,23.21,24.53,24.37,21.65,22.48,23.87,23.99,24.35,25.09,25.4,27.51,28.12,30.34,29.83,30.37,30.69,31.12,29.74,29.78,26.51,29.69,30.18,32.09,31.96,31.24,32.73,33.47,31.58,32.47,33.35,34.12,34.05,34.02,35.28,35.01,35.56,36.96,37.88,38,40.06,40.07,42.15,41.76,43.64,45.94,47.46,48.01,45.72,47.3,50.45,49.33,50.27,51.82,50.69,53.22,52.41,54.3,56.5,57.53,53.85,56.89,56.21,56.5,58.39,57.39,58.09,52.65,52.3,55.86,55.57,54.48,53.21,57.46,60.64,63.31,65.73,68.44,65.78,67.77,67.02,63.6,69.39,67.85,68.12,74.06,74.03,74.37,77.61,78.45,78.19,78.06,84,81.44,84.32,81.84,83.58,82.85,82.37,81.48,81.09,81.61,83.38,84.66,83.07,84.88,89.17,78.74,88.61,93.36,94.1,94.24,95.75,100.37,98.88,99.18,100.53,104.3,107.46,111.59,112.52,104.18,83.69,95.9,105.97,107.49,116.53,114.63,115.03,104,115.35,116.43,110.73,115.62,121.78,136.1,139,141.15,148.07,156.87,152.15,167,166.13,172.04,153.69,155.12,171.51,162.91,160.02,155.55,162.11,160.82,150.78,162.59,174.09,166.31,173.34,161.75,165.86,180.1,173.82,186.74,188.43,195.82,189.41,190.54,198.93,189.27,192.68,201.81,205.5,199.33,207.13,211.16,223.59,227.46,223.38,219.33,233.18,213.65,216,237.05,243.97,223.38,232.05,218.62,199.97,205.65,200.64,175.95,182.22,184.41,189.98,185.34,172.77,168.94,159.84,167.18,191.06,190.89],"h":[2.9583,2.9062,3.1042,3.2083,3.0208,3.8542,4.1562,4.2292,4.2917,3.75,3.75,4.0208,4.1562,4.1042,3.8542,3.8333,3.8021,3.6667,3.5,3.1562,3.4792,3.6562,3.7604,3.9583,4.1042,4.5,4.8333,4.7708,5.0625,5.1354,4.7396,4.6146,4.9792,4.9583,4.9271,5.1458,5.1146,4.8958,4.9688,4.75,4.9583,4.8542,4.75,5.0208,4.9792,4.8125,5.0625,5.0208,4.75,4.9167,5.0833,5.0521,5.0208,5.3542,5.3229,5.1667,5.1667,5.1458,5.1667,5.0729,4.7812,4.875,5.2396,5.3958,5.7188,5.4167,5.7292,5.5208,5.2812,5.1146,5.2708,5.4583,5.3542,5.3646,5.4583,5.3958,5.2292,5.2292,5.6146,5.6979,6.0208,5.8646,5.8958,5.8646,5.6667,5.1667,5,4.8958,5.1354,5.6354,5.75,5.7812,5.8958,5.4896,2.9167,2.8542,2.7917,3.1979,3.2708,3.125,3.5417,3.25,3.0625,3,3.0833,3.0208,3.0104,2.75,2.7812,2.8333,2.9583,2.9792,2.8333,2.8125,3,3.1667,3.6042,3.7083,3.6458,3.5208,3.7396,3.75,3.75,3.9583,3.6667,3.7812,3.6354,3.7188,3.8125,4.0312,4.2292,4.125,3.8333,4.1458,4.0417,3.5625,3.75,3.75,4.25,4.1667,4.5833,4.6875,4.9479,5.25,5.6458,5.5208,5.6667,5.6979,6.125,6.2917,6.0312,5.8854,6.4375,6.7708,6.9583,7.7917,8.3646,9,9.5833,10.7083,10.375,10.9167,12.4792,12.7917,11.625,11.3333,10.7083,11.9792,11.5417,11.5625,11.1458,10.6667,11.1458,10.6458,12,11.5,11,9.2083,8.25,8.5833,9,9.2708,8.7083,9,9.3333,9.7708,9.25,9.5833,9.8958,9.9583,9.625,9.7292,10,10.375,10.75,10.4375,10.875,11.5417,12.0208,12.375,13.9583,14.9583,14.5,13.0417,13.0833,13.2917,12.625,13.2917,13.5,13.0833,12.5208,12,11.6667,12.75,13,12.9375,13.6667,14.3333,14.5417,13.5,13.125,13.375,13.4167,12.9583,13.1667,12.6458,13.5625,13.9583,13.0417,12.8333,13.0417,13.2917,13.0625,13.2292,14.0625,15.1458,15.5417,15.75,15.75,15.6667,16.2708,15.9375,16,15.3333,15.25,14.75,15.125,15.3125,14.8125,13.875,13.7917,13.9167,13.9792,14.4583,14.3333,14.7708,14.7917,14.7292,14.375,14.2292,13.1042,13,13.3958,13.2917,14.1042,14.1667,14,13.2917,13.6667,13.7917,13.875,14.8958,14.7917,14.625,15.0208,15.2708,16.9375,16.8333,15.6875,16.2708,16.25,16.1667,15.8125,16.5,17.5,19.1458,19.0208,18.125,20.5,21.6042,20.2917,22.0417,25.0833,25.9167,26.0833,26.5833,26.6667,25.0417,26.5,25.5625,29.1667,30.8333,31.625,30.6458,30.5938,32.1562,30.9375,28.75,28.875,30.9688,30,31.4375,36.625,39.6875,40.5625,39.5,38.9688,40.75,38.8438,38.25,39.9688,41.6875,48.375,52.375,49.625,55.3438,53.4375,56.25,55.875,63.6875,62.9375,67.4688,67.8438,65.375,63.75,59.0312,58.8,53.65,49.75,55.9,54.55,51.395,51.5,48.495,52.75,55,55.5,54.2,54.925,56.9,57.3,52.5,50.875,49.2,49.45,48.14,48.5,49.99,48.5,49.5,43.3,44.9,47.99,50.13,54.97,53.98,51.8,51.35,49.48,46.7,48.35,49.69,49.48,49.03,47.51,45.23,45.59,45.59,44.74,46.66,47.35,28.98,33.29,33.6,33.13,34.25,30.9,29.99,29.51,30.18,29.3,30.5,30.45,32.35,33.42,32.73,31.57,31.5,31.29,31,28.42,28.06,27.06,28.93,29.77,32.47,32.08,31.75,30.49,29.95,32.75,33.46,33.9,31.6,28.49,26.98,27,26.04,27,29.56,28.01,26.11,28.9,29.38,27.22,29.5,32.45,36.82,32.35,30,25.58,25.13,22.07,21.19,21.44,22.81,20.81,20.8,24.12,24.92,25.46,24.53,22.73,22.53,23.34,24.84,25.47,24.59,25.32,23.73,24.2,24.72,25.44,26.49,27.5,28.69,31.08,30.8,30.49,31.1,31.4,31.57,29.84,29.93,31.93,31.39,32,32.26,32.72,33.4,33.57,34.68,32.88,33.85,34.38,34.99,35.19,35.78,35.44,35.59,37.24,38,38.63,41.68,40.66,42.23,42.82,44.63,46.78,47.97,48.56,48.83,48.48,50.48,50.45,50.31,52.39,53.55,53.16,53.64,54.39,56.96,58.74,57.73,57.58,58.11,57.74,59.28,59.99,58.83,58.75,55.1,56.42,56.7,57.46,55.03,58.17,60.96,63.67,66.26,68.57,68.69,68.15,68.33,67.23,69.77,69.74,69.18,73.9,75.52,74.82,77.85,80.47,81,78.88,84.32,84.9,84.7,86.54,85.8,85.76,85.94,84.52,82.19,82.97,87.89,84.85,86.95,85.61,89.3,89.59,88.29,93.71,94.96,95.82,97.68,100.2,103.37,100.18,102.8,104.27,108.73,113.94,116.84,119.88,110.67,100.28,108.38,111.99,118,119.21,120.97,117.56,117.13,119.31,116.81,119.93,122.09,137.12,139.22,141.41,149.3,157.68,162.26,171.13,170.81,175.12,173,157.21,173.34,183.14,163.84,160.85,165.63,174.23,168.04,164.29,173.96,176.75,175.99,176.85,166.64,180.73,182.43,189.02,194.16,197.79,199.2,194.71,201.96,202.81,200.32,206.18,209.2,206.5,211.53,216.89,223.64,228.47,232.32,232.3,235.5,233.23,224.49,237.97,245.98,248,234.42,235.78,219.71,213.8,207.19,207.83,185.33,188.75,190,193.32,187.51,183.45,171.03,170.15,198.49,195.67,191.79],"l":[2.7708,2.5833,2.6979,2.7604,2.7708,2.875,3.6667,3.875,3.7083,3.2292,3.5625,3.5521,3.6667,3.7083,3.7083,3.3542,3.4583,3.1562,2.6042,2.5417,2.8333,3.3333,3.5208,3.4167,3.75,3.9375,4.1875,4.4792,4.7083,4.7083,3.9792,4.0417,4.4583,4.75,4.6979,4.8125,4.8333,4.375,4.3958,4.4375,4.6042,4.6667,4.4167,4.3958,4.6667,4.5417,4.7292,4.7188,4.4583,4.5,4.625,4.8438,4.8438,4.8854,5.1042,4.9062,4.875,4.8021,4.8854,4.7083,4.4062,4.2917,4.5938,5.0104,5.1042,5.1562,5.2083,5.2292,4.7083,4.75,4.9792,5.1354,4.9167,4.9167,5.0208,4.9583,5.0104,5,5.0417,5.4167,5.2292,5.3333,5.6042,5.4896,5.1667,4.4375,4.4792,4.6458,4.7396,5.0833,5.5417,5.5208,5.3542,2.5,2.2917,2.5,2.4688,2.75,2.8854,2.8958,2.9896,2.8854,2.8542,2.7917,2.75,2.875,2.75,2.4688,2.5208,2.6458,2.7917,2.6667,2.625,2.4688,2.4896,2.8333,3.0417,3.3438,3.3333,3.2708,3.0521,3.3021,3.3646,3.375,3.3958,3.4583,3.3125,3.3333,3.625,3.6562,3.7917,3.8125,3.5938,3.6146,3.4167,2.9792,3.2708,3.3333,3.6875,3.875,3.9583,4.2083,4.2083,4.7083,5.0417,5.0833,5.0104,5.3333,5.6458,5.75,5.8125,5.5,5.5208,6.375,6.5833,6.7708,7.7083,7.9688,8.6458,8.875,9,9.8333,10.4583,10.2083,10.75,9.6042,9.9583,10.2917,10.0833,10.5,9.75,9.3333,9.875,9.8542,10.0417,10.4167,7.6667,7.5,7.2917,7.5417,8.125,8.1458,8.0417,8.1667,8.75,8.5208,8.6042,8.8125,9.25,9.2917,9.1667,9.1875,9.4167,9.5833,10,9.875,10.3125,10.5625,11.2083,11.2292,11.9583,13.8125,12.1667,12.1458,12.4583,11.25,11.1667,11.1667,12.25,11.9583,11.0208,9.9583,10.125,11.0208,12,11.5208,11.9792,12.25,12.9167,12.8542,12.3542,12.8125,12.3542,12.2917,11.7708,11.6667,11.875,12.4167,12.4583,12.25,11.875,12.5,12.25,12.8125,12.875,13.75,14.7083,14.9583,14.9583,14.6875,14.7917,15.2917,14.5,14.4167,14.0833,14.1458,14.4583,14.4583,13.5208,13.0833,12.8333,13.375,13.4583,13.5,13.5417,14,13.6458,13.9167,13.9167,12.6667,12.2917,11.875,11.9167,12.7083,13.2917,13.4792,12.9583,12.6875,13.0417,12.7708,12.9583,13.4792,13.4167,13.6458,14.4167,14.0417,14.9792,15.375,14.8333,15.3125,15.5208,14.6667,15.0208,15.1667,15.9167,17.4375,16.9583,17.1042,17.875,18.8333,18.8542,19.7708,21.9167,23.2917,22.75,22.75,22,23.4583,23.4167,23.1875,24.5417,27.75,28.875,28.1667,27.4167,29.0625,24.1562,23.0625,21.6875,27.6562,27.4062,28.5625,29.5938,34.125,36.0625,34.0625,34.2188,37.6875,34.6562,30.875,32.1875,38,38.875,43.0625,37.375,35.25,45.6875,47.3125,49.8438,51.375,57.7812,59.0312,55.5,54.25,54.1562,48.5,51.3,42.63,40.15,48.125,50.14,47.625,45.465,39.5,47.175,47.91,51.125,47.2,49.375,52.775,49.7,48.65,45.125,38.4,43.82,40.51,34.61,44.91,45.46,41.32,39,38.27,42.27,46.12,49.85,49.05,47.69,47.5,42.09,41.75,43.66,46,46.66,45.67,44.05,42.05,43.3,42.49,42.1,44.52,22.75,26.51,28.46,30.12,30.75,29.35,27.21,27.78,26.87,26.99,26.67,27.55,28.03,26.79,31.23,30,29.05,28.94,28.53,27.72,25.9,25.33,24,25.85,27.27,29.45,29.75,29.37,28.95,28.3,29.06,30.51,30.23,27.4,25,24.02,24.22,23.12,24.31,24.09,24.95,23.79,24.6,26.65,25.34,26.08,27.43,30.17,23.8,20.96,21.9,19.21,17.78,17.18,19.08,18.43,18.72,18.46,20.5,22.56,23.33,22.06,21.45,21.17,21.53,23.09,23.99,20.79,20.21,22.13,22.85,23.48,23.4,24.71,25.39,26.72,27.87,28.82,28.71,29.51,29.44,28.93,25.89,26.13,25.29,28.06,29.99,30.69,31.16,31.24,31.41,31.53,30.74,31.42,32.66,33.61,33.09,33.88,33.95,34.64,34.43,36.4,37,37.46,37.47,39.96,40.94,40.95,41.98,45.48,46.69,45.45,44.25,47.02,46.78,47.84,50.11,50.74,50.09,51.65,48.66,54.3,56.05,53.7,53.5,55.34,55.79,56.11,56.5,56.19,50.9,51.1,51.05,53.95,53.97,50.81,51.25,56.98,59.85,62.93,63.39,65.68,65.69,65.48,62.33,62.61,67.39,66.75,67.32,72.85,71.79,72.96,76.58,77.16,76.68,77.41,80.46,81.37,80.12,80.24,78.69,80.52,80.02,78.6,80.22,81.38,82.06,82.52,77.11,83.52,74.3,77.85,87.95,88.86,91.67,92.12,95.13,97.72,94.81,96.97,95,101.41,105.75,110.83,101.56,74.33,78.95,94.51,101.51,106.83,111.96,110.71,102.11,103.27,112.54,106.95,109.97,112.98,121.31,131.96,133.86,137.85,147.58,151.36,151.37,160.19,163.63,142.8,145.54,147.52,161.17,146.87,143.33,146.82,160.82,148.11,148.14,156.93,162.59,164.55,161.28,151.86,165.86,171.47,172.31,183.81,187.56,189.3,184.02,188.2,184.28,188.31,190.41,199.76,196.17,196.72,205.17,209.55,215.11,221.72,218.13,217.76,209.34,207.21,214.78,228.24,209.92,219.8,213.72,198.45,196.27,195.01,176.1,174.18,180,176.75,170.37,164.89,165.06,157.74,156.6,167.18,184.13,172.63],"c":[2.7708,2.7917,2.9062,3,2.9583,3.8542,4.1562,4.1771,3.75,3.5833,3.6042,3.8542,4.0833,3.8646,3.7083,3.4792,3.6458,3.1771,2.6354,2.8854,3.4062,3.6146,3.6667,3.8125,4,4.2917,4.625,4.7083,4.9792,4.75,4.1667,4.5208,4.8438,4.9062,4.8542,4.9167,4.8333,4.4167,4.75,4.6042,4.8125,4.7083,4.5208,5,4.7396,4.7917,4.7292,4.7292,4.5,4.7812,4.8646,4.8542,5,5.1979,5.125,5.125,4.9479,5.1458,5.0938,4.7083,4.4583,4.625,5.2292,5.0938,5.2917,5.2292,5.2917,5.2396,4.7917,5.1146,5.1458,5.2917,4.9167,5.0833,5.3125,5.0833,5.1979,5.1042,5.5521,5.6979,5.3542,5.8333,5.8646,5.6667,5.1667,4.5,4.7188,4.8438,5.125,5.6042,5.5625,5.6875,5.3542,2.5833,2.8646,2.5417,2.7708,3.1458,3.125,3,3.2604,2.9167,2.9375,2.8333,2.9583,3,2.75,2.5833,2.7604,2.7917,2.8542,2.7812,2.6562,2.7188,2.8438,3.0938,3.375,3.6458,3.4375,3.2917,3.5938,3.4167,3.6667,3.375,3.6146,3.5625,3.375,3.7083,3.7708,3.9688,4.1458,3.8125,3.6667,4.0312,3.5625,3.3229,3.625,3.6771,4.0625,4,4.2708,4.4375,4.9167,5.1667,5.5,5.1458,5.5,5.6458,6.0208,5.9792,5.8854,5.6042,6.4375,6.7708,6.7917,7.75,8.125,8.9583,9.1458,10.2708,9.8333,10.8125,12.4583,10.7917,11.1875,10.1458,10.125,10.6875,11.5,10.6875,10.1875,10,10.3542,10.125,11.2708,10.7083,9.0417,7.6667,8.25,8.2708,8.75,8.2917,8.375,8.9583,9.1875,8.9583,8.9167,9.3958,9.8333,9.4792,9.375,9.6667,9.7083,10.375,10.1458,10.25,10.8125,11.5417,11.5,12.1458,13.7708,14.125,13,12.6458,12.9167,11.8958,11.2292,13.2083,12.7917,12.4792,11.7083,10.3125,11.0417,12.6667,13,11.9583,12.4583,14.3125,13.0625,13.0417,13.0417,13.0208,12.75,12.9167,12.5417,11.9792,13.5625,12.625,12.4792,12.6042,12.9583,12.9375,12.9167,12.9792,14.0417,15.0417,15.5417,15.375,15.2292,15.1875,15.7917,15.8125,14.9167,14.9792,14.5625,14.625,15.0417,14.5417,13.5833,13.3542,13.5417,13.7083,13.8125,13.8333,14.0833,14.5,13.8958,14.2083,14.1875,13.0208,12.5,12.0208,13.2083,13.2917,13.6667,13.6875,13.0625,13.2708,13.5208,13.1667,13.7292,14.6458,13.6458,14.4583,14.7917,15.1667,16.1875,15.4792,15.6667,15.6042,16.0833,15.1042,15.5,16.1875,17.3542,18.8958,17.3333,17.9583,19.5,18.875,20.0833,21.9583,23.7917,25.8125,22.75,25.5417,23.75,24.8125,24.8542,24.625,28.8958,29.1042,30.375,29.1875,30.2188,30.5312,24.1562,24.875,27.75,29.0938,29.2188,31.4375,35.4062,37.125,38.2812,36.375,37.8438,38,36.4062,34.25,39.5312,39.3125,47.8438,47,38.6875,55.1562,49.2812,55.0312,52.2188,61,59.3203,66.375,65.375,57.5625,58.5,54.075,53.5,47.515,48.22,52.45,50.5,50.2,46.45,48.35,48.375,53.485,53.725,50.925,52.775,56.37,50.54,50.45,48.3,47.9,48.65,41.64,46.71,47.2,46.21,42.63,40.7,42.63,47.68,50.13,51.07,49.62,50,47.61,42.75,44.44,47.89,46.93,47.99,46.3,45.1,44.12,45.38,44.38,44.69,45.76,27.66,28.59,32.9,32.5,32.65,30.42,28.03,29.04,27.7,28.97,28.05,30.39,29.15,30.89,31.76,30.39,30.91,29.36,30.67,28.03,26.89,27.03,26.16,28.15,29.44,31.42,30.66,29.5,29.42,29.29,31.76,32.83,30.88,27.55,26.65,25.5,25.89,25.12,26.47,27.55,25.47,24.35,27.59,27.23,26.55,28.25,31.93,31.76,29.28,25.5,24.27,19.33,17.93,20.25,21.09,18.92,20.13,20.42,23.54,24.73,23.46,22.55,22.08,21.56,23.22,24.42,24.22,21.81,22.55,23.52,23.72,24.12,24.98,25.08,27.34,27.88,30.44,29.81,30.28,30.67,31.19,29.49,29.72,26.55,30.62,30.19,31.62,31.59,31.2,32.79,33.45,31.98,32.23,33.21,34.17,33.93,34.03,35.22,34.47,35.48,37.14,37.97,38.01,40.02,39.92,41.87,41.23,43.55,45.8,47.45,48.36,45.71,48.16,49.3,49.31,50.27,51.82,50.77,53.1,52.34,54.37,56.59,57.24,53.77,56.89,56.09,56.16,58.23,56.7,57.94,53.73,52.22,55.74,55.3,55.45,53.33,57.05,60.79,63.15,66.07,68.46,65.75,67.63,67.25,63.39,69.31,67.59,68.02,73.48,73.89,74.13,77.56,77.96,77.97,78.08,83.81,80.93,83.93,81.39,83.52,83.02,82.59,81.5,80.37,81.97,83.36,84.63,82.72,84.75,88.7,79.75,88.19,93.02,93.9,94.29,95.6,99.75,98.8,99.89,100.05,103.62,108.07,111.41,111.86,104.56,86.46,97.33,105.92,107.37,116.6,114.91,114.7,103.46,114.64,117,109.91,115.22,121.8,135.7,138.35,140.68,147.22,157.2,151.43,166.8,164.02,173.82,153.64,155.41,170.42,161.7,159.95,155.25,163.96,161.37,149.29,161.49,173.18,165.48,174.91,162.14,166.55,180.19,173.18,188.08,188.42,194.99,190.3,189.65,199.42,189.47,193.84,202.27,205.98,199.43,207.58,210.72,222.57,227.51,223.09,218.24,233.23,212.41,216.88,237.84,244.03,225.47,233.66,218.64,199.2,205.81,201.53,178.15,183.45,185.52,188.19,186.74,173.45,167.71,159.97,166.67,189.69,189.8,175.01],"a":[1.4049,1.4155,1.4735,1.5211,1.4999,1.9542,2.1073,2.1179,1.9013,1.8168,1.8274,1.9542,2.0703,1.9594,1.8802,1.764,1.8485,1.6109,1.3362,1.463,1.727,1.8327,1.8591,1.933,2.0281,2.176,2.345,2.3872,2.5246,2.4084,2.1126,2.2922,2.4559,2.4876,2.4612,2.4929,2.4506,2.2394,2.4084,2.3344,2.44,2.3872,2.2922,2.5351,2.4031,2.4295,2.3978,2.3978,2.2816,2.4242,2.4665,2.4612,2.5351,2.6355,2.5985,2.5985,2.5087,2.609,2.5827,2.3872,2.2605,2.345,2.6513,2.5827,2.683,2.6513,2.683,2.6566,2.4295,2.5932,2.609,2.683,2.4929,2.5774,2.6936,2.5774,2.6355,2.5879,2.815,2.889,2.7147,2.9576,2.9735,2.8731,2.6196,2.2816,2.3925,2.4559,2.5985,2.8415,2.8203,2.8837,2.7147,1.3098,1.4524,1.2887,1.4049,1.595,1.5844,1.5211,1.6531,1.4788,1.4894,1.4365,1.4999,1.5211,1.3943,1.3098,1.3996,1.4155,1.4471,1.4101,1.3468,1.3785,1.4419,1.5686,1.7112,1.8485,1.7429,1.6708,1.8242,1.7363,1.8633,1.7151,1.8368,1.8123,1.7169,1.8865,1.9203,2.0211,2.1112,1.9434,1.869,2.0548,1.8177,1.6954,1.8496,1.8781,2.0749,2.043,2.1835,2.2688,2.5138,2.6438,2.8144,2.6331,2.8167,2.8914,3.0834,3.0642,3.0162,2.8721,3.3019,3.4728,3.486,3.9778,4.1703,4.598,4.697,5.2747,5.05,5.5588,6.4049,5.5481,5.7587,5.2224,5.2184,5.5083,5.9271,5.5151,5.2571,5.1603,5.3515,5.233,5.8252,5.5345,4.6804,3.9686,4.2706,4.2898,4.5384,4.3007,4.3526,4.6557,4.7749,4.6642,4.6425,4.892,5.1293,4.9446,4.8902,5.0517,5.0735,5.4219,5.311,5.3655,5.6599,6.0514,6.0296,6.3682,7.2301,7.4161,6.8254,6.641,6.7832,6.2471,5.9054,6.9462,6.7271,6.5719,6.1659,5.4308,5.8245,6.6817,6.8575,6.3171,6.5812,7.5607,6.9093,6.8983,6.8983,6.8966,6.7532,6.8415,6.6522,6.3538,7.1936,6.7051,6.6276,6.694,6.8921,6.8811,6.87,6.9131,7.479,8.0117,8.2883,8.1994,8.1216,8.1094,8.432,8.4431,7.9745,8.0079,7.7851,7.8286,8.0516,7.784,7.2802,7.1574,7.2579,7.3489,7.4047,7.4159,7.5604,7.7841,7.4597,7.6383,7.6271,6.9999,6.7304,6.4724,7.1118,7.1677,7.3699,7.3811,7.0543,7.1668,7.3018,7.1212,7.4255,7.9212,7.3917,7.8319,8.0125,8.2279,8.7817,8.3975,8.5117,8.4778,8.7381,8.2178,8.4332,8.8072,9.4561,10.2962,9.4448,9.7993,10.6406,10.2995,10.9726,11.997,12.9987,14.1347,12.4577,13.9864,13.0325,13.6156,13.6384,13.5422,15.8909,16.0055,16.735,16.0807,16.6489,16.8772,13.3532,13.7505,15.4065,16.1525,16.2219,17.5121,19.7228,20.6803,21.3826,20.3179,21.1383,21.2852,20.3924,19.1846,22.2136,22.0907,26.8847,26.4789,21.7958,31.074,27.8259,31.0725,29.4846,34.5236,33.5729,37.5656,37.0716,32.6415,33.1731,30.7294,30.4027,27.0016,27.4786,29.8891,28.7779,28.6812,26.5387,27.6242,27.7098,30.6369,30.7744,29.2431,30.3054,32.3698,29.0901,29.0383,27.8008,27.737,28.1713,24.1121,27.2494,27.5352,26.9577,25.0208,23.8881,25.0208,28.1604,29.6074,30.1626,29.4802,29.706,28.286,25.5633,26.5739,28.8225,28.2447,28.8827,27.8656,27.3271,26.7333,27.4968,27.0938,27.2831,27.9363,17.0107,17.5827,20.2333,19.9873,20.0796,18.8126,17.4329,18.0611,17.2277,18.1288,17.5531,19.0174,18.3484,19.4437,19.9913,19.2314,19.5605,18.5796,19.5211,17.8408,17.1152,17.3136,16.7563,18.031,18.974,20.2501,19.7603,19.1313,19.0794,18.9951,20.7313,21.4297,20.1569,18.0938,17.5027,16.7474,17.1245,16.6152,17.5081,18.3539,16.9682,16.222,18.522,18.2803,17.8238,19.1079,21.597,21.482,19.9526,17.3768,16.5386,13.3061,12.3424,13.9394,14.6605,13.1521,13.9932,14.3446,16.5363,17.3723,16.6172,15.9726,15.6397,15.4118,16.5984,17.4562,17.4556,15.7187,16.252,17.1041,17.2495,17.5404,18.3261,18.3995,20.0575,20.6082,22.5005,22.0348,22.5407,22.831,23.2181,22.1079,22.2804,19.9039,23.1418,22.8169,23.8976,24.0428,23.746,24.9561,25.6318,24.5054,24.697,25.6284,26.3692,26.184,26.4363,27.3607,26.7781,27.7444,29.0424,29.6915,29.9067,31.4882,31.4095,33.147,32.6403,34.477,36.4721,37.786,38.5107,36.5977,38.5593,39.4721,39.6856,40.4582,41.7057,41.0823,42.9677,42.3528,44.2377,46.044,46.5729,43.9671,46.5182,45.8641,46.1491,47.8501,46.5928,47.8699,44.3916,43.144,46.3232,45.9575,46.0822,44.5886,47.6988,50.8258,53.0711,55.5251,57.5336,55.5375,57.1255,56.8046,53.82,58.8463,57.3859,58.0413,62.7003,63.0501,63.5492,66.4896,66.8325,67.1654,67.2602,72.1961,70.029,72.6249,70.427,72.5915,72.1569,71.7831,71.1664,70.1797,71.5768,73.144,74.2583,72.5824,74.736,78.2193,70.3268,78.1601,82.4408,83.2207,83.9385,85.1047,88.7991,88.3474,89.3221,89.4652,93.1005,97.0987,100.0996,100.9103,94.3249,77.9966,88.2624,96.0522,97.3671,106.1654,104.6267,104.4355,94.5848,104.8058,106.9633,100.9127,105.788,111.8294,125.0571,127.4993,129.6465,136.1702,145.4011,140.0642,154.8141,152.2338,161.3296,143.0884,144.7368,158.716,151.0672,149.4323,145.0413,153.7609,151.332,140.0034,152.0077,163.0113,155.7635,165.2016,153.1404,157.3056,170.786,164.1419,178.2643,179.2446,185.4946,181.033,181.0874,190.4163,180.9155,185.7505,193.8287,197.3839,191.7777,199.615,202.6345,214.8349,219.6033,215.3369,211.4321,225.9545,205.784,210.8983,231.2802,237.2995,219.9872,227.9781,213.3233,195.1934,201.6704,197.4765,175.3508,180.5675,182.605,186.1734,184.739,171.5914,166.7666,159.0701,165.7324,189.69,189.8,175.01],"v":[1418400,4479600,3553200,3115200,2049600,2158800,2496000,1945200,3342000,2737200,1490400,1495200,1171200,1429200,1448400,1100400,1160400,1504800,1890000,2041200,2960400,1801200,2620800,3561600,2280000,5168400,3919200,5503200,3002400,2220000,2550000,2040000,1987200,1586400,1760400,2752800,3170400,4146000,2990400,2254800,2504400,1935600,2026800,2218800,2420400,2114400,2226000,2413200,3164400,4171200,4016400,3511200,3502800,3739200,2215200,1701600,2214000,1917600,2911200,2997600,2294400,3624000,4684800,3736800,2838000,3795600,3712800,4226400,4207200,2827200,1873200,1915200,3374400,2494800,3424800,3150000,2773200,1758000,2355600,1720800,2085600,1482000,2133600,3488400,2842800,4602000,4226400,6523200,3764400,7420800,5103600,5832000,4880400,7176000,10806000,4843200,7096800,12970800,8594400,12656400,16249200,9688800,6063600,5480400,6669600,7242000,5208000,12661200,9964800,10480800,8937600,11552400,12645600,18432000,13004400,8433600,9942000,9030000,6303600,8140800,13809600,17325600,15987600,17820000,17866800,17966400,11110800,13879200,16512000,6919200,10012800,12194400,8302800,15852000,33248400,49863600,13735200,21166800,28453200,13489200,28078800,22744800,21483600,16251600,20642400,11708400,17368800,20593200,14943600,14408400,7230000,12127200,11914800,10554000,16012800,17502000,10078800,15558000,15730800,9853200,15343800,11908200,14059200,20671200,13935000,21283800,18520200,36402000,44385600,25003200,37876200,32826600,21675600,19438800,33730800,19126200,34403400,21146400,24928800,18367800,13675200,26466600,14462400,10867200,13199400,13024200,11292600,10038000,12117600,9599400,13354800,11968200,9442800,15165000,14708400,13999800,11746800,9349800,13608000,11409600,36408000,22522800,15144000,15282600,9488400,21190200,16001400,20320200,12468000,12034200,15096000,16402200,15301200,16311000,12691200,17112600,16148400,18626400,15554400,12780000,14425800,11527800,12297600,12549000,17131800,12999600,11268600,14875200,11554200,10966800,10179000,5968800,10916400,11809800,11074200,18177000,17760000,12544800,14944200,15643200,15954000,10942200,10974600,14967000,18781200,13160400,10686000,12186600,22575000,18939000,16209600,18236400,13320000,14862600,10550400,15596400,11853600,10735200,10426800,16239000,18949800,15463200,14809200,13471200,16413000,12352800,16863600,19665000,14207400,17545800,16645200,20151000,16465800,15952200,14163000,20727000,20077200,18600600,22578000,18852000,16483800,22196400,14822400,15810000,22972800,22647600,20743200,20606400,23881200,31774200,33567600,45372000,29180400,20350800,17954700,19729500,21555300,13158300,15677400,15083100,21933000,25143000,22293900,17985300,18295200,22507400,28734800,22936400,28137200,13637600,17910400,23707000,29272200,30211600,32679000,28161000,21783800,24809400,19598200,27234600,33908000,29611200,39270400,49062400,39589400,50276400,39359200,29082600,29351600,32951600,33609000,27291000,48857000,44470200,39473800,65070200,37098400,56708200,62432400,39186200,33399400,33381200,33979800,45735000,58897000,33245000,31927000,42997000,37839000,36027200,43165800,40938400,48072400,54106500,39371200,33028200,58596000,39329000,28431100,35289900,30882800,43243000,35336200,35409200,34620000,43526000,35357500,33881700,86061500,67854000,45788400,45611600,34651300,38786200,58554800,50231600,39050900,39177000,24273200,28022200,381078500,88451200,85574200,64607400,45972300,67004500,38616400,35698800,50797700,49665900,52888300,55404100,49769700,55758700,57493100,49120400,59264200,59499500,56540100,62186200,63624600,46105400,70979300,39147500,57090200,50129000,47031000,46949200,60309900,51561700,67513800,72339400,64669500,65958200,107194500,71607200,74723300,92608000,73559600,113862600,71118500,72003400,62625100,63704800,70527700,125629200,107363200,134766700,166403500,120612000,91996800,116707800,133369600,151924900,126076200,133376500,92782600,94930800,86241500,84245300,108379300,76424400,69482600,74255100,59797600,67536600,58760600,75504500,106414300,68519000,62936300,64247600,60350500,57254000,46803200,54462700,67509300,87664100,50442400,62134300,77509600,57175700,144814600,86629600,82236100,67349800,54493200,72497200,59833600,54880200,48882300,71404300,78444800,56472300,44276300,45034900,46003700,60154700,46505800,69949900,79619600,57870400,52557500,53723300,53320300,37994400,41387300,49439500,54640500,36659300,35260500,43688700,44792000,49507700,40302500,41044100,44384300,49551800,35844800,32478200,59925300,30433800,39633200,40432900,47258800,40907300,41555500,37936900,43971800,39192700,43490500,59634800,46270500,35405900,47399100,52992300,51543000,43048700,36641400,35388600,42340800,55137300,38155600,39558500,45687200,48611200,48616300,35355600,36369900,39601300,38646100,36660900,38931100,31619000,34635800,47498900,36528600,32533000,38366500,47048600,50146100,35860600,34911500,33769900,35070400,44283100,34759500,36853800,46709100,35321100,39766700,35420600,31329600,37893700,31611700,42975500,42084900,30867200,31648200,28943600,41032100,32153300,29530500,32685800,33051500,89034000,48567500,72303700,50473200,30008000,31369700,40666800,36236300,35981300,36204500,34867300,32314300,44960800,31774300,32674200,46343000,45434200,36113600,37590000,43403300,36786900,33190900,55135800,38423300,48231000,45486800,37489400,39580400,41759300,32790000,31613400,38322000,35371700,32087400,30869800,31281200,40297000,35458300,36185000,34739900,32367900,28968000,26364700,37524800,31395900,35342800,42255200,30444600,29886300,41841100,30597500,35958100,35153800,31837400,36900200,38922100,37758300,38864000,41659300,41002800,42044300,59134700,38360600,44912700,59838000,45588500,48352100,72781100,52470600,57223700,55537100,66973500,70837300,59567200,57661600,58305500,60203300,40121600,34353329]},"q":{"lastKey":"2026-07-01","t":["1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-18"],"o":[2.9375,2.7396,2.9583,4.1771,3.6042,3.8438,3.6458,2.8854,3.6667,4.2604,4.9167,4.5104,4.8542,4.4167,4.8125,4.9792,4.7292,4.7812,4.9896,5.125,5.0729,4.625,5.2083,5.2396,5.1458,5.0833,5.1458,5.6979,5.8333,4.5,5.1146,5.6875,2.8542,3.1458,3.25,2.8333,2.75,2.7917,2.6562,3.0938,3.4375,3.4167,3.6354,3.7083,4.1146,4.0312,3.625,4,4.8958,5.1042,5.9792,5.6042,6.7917,8.9583,9.9167,10.7917,10.2917,10.6667,10.3542,10.7083,8.2917,8.2917,9.125,9.3542,9.3333,10.375,10.7708,12.0833,13,11.875,12.7917,10.3125,12.9375,14.3125,13.0833,12.9583,13.3958,12.5208,12.8333,15,15.2708,15.8333,14.5625,14.5208,13.5208,13.625,13.9583,13.0417,13.1875,13.7292,13.4583,14.6458,14.7292,15.625,16.125,16.1458,17.3333,18.8958,23.75,25.5833,24.8333,29.1875,30.25,24.625,29.2188,37,37.9062,34.125,47.25,53.375,52.1562,65.625,58.375,47.515,49.5,48.35,54.2,56.325,49,42.33,45.93,42.55,51.07,47.61,47.75,46.4,45.3,45.77,33.25,30.41,27.55,30.05,32,29.4,26.95,27.97,31,29.3,30.83,25.55,26.5,24.8,26.08,31.4,24.17,20.09,20.21,24.63,22.21,24.53,22.48,24.35,27.51,29.83,31.12,26.51,32.09,32.73,32.47,34.05,35.01,37.88,40.07,43.64,48.01,50.45,51.82,52.41,57.53,56.21,57.39,52.3,54.48,60.64,68.44,67.02,67.85,74.03,78.45,84,81.84,82.37,81.61,83.07,78.74,94.1,100.37,100.53,111.59,83.69,107.49,115.03,116.43,121.78,141.15,152.15,172.04,171.51,155.55,150.78,166.31,165.86,186.74,189.41,189.27,205.5,211.16,223.38,213.65,243.97,218.62,200.64,184.41,172.77,167.18],"h":[2.9583,3.2083,4.2292,4.2917,4.1562,3.8542,3.6667,3.7604,4.5,5.0625,5.1354,4.9792,5.1458,4.9688,5.0208,5.0625,5.0208,5.0833,5.3542,5.1667,5.0729,5.7188,5.7292,5.2812,5.4583,5.4583,5.6979,6.0208,5.8646,5.1354,5.7812,5.8958,3.1979,3.5417,3.25,3.0833,2.8333,2.9792,3.1667,3.7083,3.75,3.9583,3.7812,4.2292,4.1458,4.0417,4.25,4.9479,5.6458,6.125,6.2917,6.9583,9,10.7083,12.7917,11.625,11.9792,11.1458,12,11,9.2708,9.3333,9.7708,9.9583,10.375,10.875,12.375,14.9583,13.2917,13.5,13.0833,13,14.3333,14.5417,13.4167,13.5625,13.9583,13.2917,15.1458,15.75,16.2708,16,15.3125,14.8125,14.4583,14.7917,14.7292,13.3958,14.1667,14,14.8958,15.0208,16.9375,16.2708,16.5,19.1458,21.6042,25.0833,26.5833,26.6667,30.8333,31.625,32.1562,30.9688,39.6875,40.5625,40.75,48.375,55.3438,56.25,67.4688,67.8438,59.0312,55.9,51.5,55.5,56.9,57.3,49.45,49.99,49.5,54.97,53.98,49.48,49.69,47.51,46.66,47.35,34.25,30.9,30.5,33.42,32.73,31.29,28.93,32.47,31.75,33.9,31.6,27,29.56,29.38,36.82,32.35,25.13,22.81,24.92,25.46,24.84,25.47,24.72,27.5,31.08,31.4,31.57,32,33.4,34.68,34.99,35.78,38,41.68,44.63,48.56,50.48,52.39,53.64,58.74,58.11,59.99,58.83,57.46,60.96,68.57,68.69,69.77,75.52,80.47,84.32,86.54,85.94,84.52,87.89,89.59,94.96,100.2,103.37,113.94,119.88,111.99,120.97,119.31,122.09,141.41,162.26,175.12,173.34,183.14,174.23,176.75,176.85,189.02,199.2,202.81,209.2,216.89,232.32,235.5,245.98,248,219.71,207.83,193.32,183.45,198.49],"l":[2.5833,2.6979,2.875,3.2292,3.5521,3.3542,2.5417,2.8333,3.4167,4.1875,3.9792,4.4583,4.375,4.3958,4.3958,4.5417,4.4583,4.625,4.8854,4.8021,4.2917,4.5938,5.1562,4.7083,4.9167,4.9583,5,5.2292,4.4375,4.4792,5.0833,2.2917,2.4688,2.8854,2.7917,2.75,2.4688,2.625,2.4688,3.0417,3.0521,3.3646,3.3125,3.625,3.5938,2.9792,3.3333,3.9583,4.7083,5.0104,5.5,5.5208,6.7708,8.6458,9.8333,9.6042,10.0833,9.3333,9.8542,7.2917,7.5417,8.0417,8.5208,9.1667,9.1875,9.875,10.5625,11.9583,11.25,11.1667,9.9583,10.125,11.5208,12.3542,12.2917,11.6667,12.25,11.875,12.8125,14.7083,14.6875,14.0833,14.1458,12.8333,13.375,13.5417,12.6667,11.875,12.7083,12.6875,12.7708,13.4167,14.0417,14.8333,14.6667,15.9167,17.1042,18.8542,22.75,22,23.1875,27.4167,23.0625,21.6875,28.5625,34.0625,30.875,32.1875,35.25,45.6875,51.375,54.1562,42.63,40.15,39.5,47.175,47.2,45.125,38.4,34.61,38.27,42.27,47.5,41.75,45.67,42.05,42.1,22.75,29.35,26.87,26.67,26.79,28.94,25.9,24,27.27,28.3,29.06,24.02,23.12,23.79,24.6,26.08,20.96,17.18,18.43,18.46,21.45,21.17,20.21,22.13,23.4,26.72,28.71,25.89,25.29,30.69,30.74,31.42,33.09,34.43,37,39.96,41.98,44.25,46.78,50.09,48.66,53.5,55.79,50.9,51.05,50.81,59.85,65.48,62.33,66.75,71.79,76.68,80.12,78.69,78.6,81.38,74.3,77.85,91.67,94.81,95,74.33,78.95,106.83,102.11,106.95,121.31,137.85,151.37,142.8,143.33,146.82,148.14,151.86,165.86,183.81,184.02,188.31,196.17,209.55,209.34,207.21,209.92,195.01,174.18,164.89,156.6,167.18],"c":[2.7917,2.9583,4.1771,3.6042,3.8646,3.6458,2.8854,3.6667,4.2917,4.9792,4.5208,4.8542,4.4167,4.8125,5,4.7292,4.7812,5,5.125,5.0938,4.625,5.2917,5.2396,5.1458,5.0833,5.1979,5.6979,5.8646,4.5,5.125,5.6875,2.8646,3.1458,3.2604,2.8333,2.75,2.7917,2.6562,3.0938,3.4375,3.4167,3.6146,3.7083,4.1458,4.0312,3.625,4,4.9167,5.1458,6.0208,5.6042,6.7917,8.9583,9.8333,10.7917,10.125,10.6875,10.3542,10.7083,8.25,8.2917,9.1875,9.3958,9.375,10.375,10.8125,12.1458,13,11.8958,12.7917,10.3125,13,14.3125,13.0417,12.9167,13.5625,12.6042,12.9167,15.0417,15.2292,15.8125,14.5625,14.5417,13.5417,13.8333,13.8958,13.0208,13.2083,13.6875,13.5208,14.6458,14.7917,15.4792,16.0833,16.1875,17.3333,18.875,23.7917,25.5417,24.8542,29.1042,30.2188,24.875,29.2188,37.125,37.8438,34.25,47.8438,55.1562,52.2188,66.375,58.5,47.515,50.5,48.35,53.725,56.37,48.3,41.64,46.21,42.63,51.07,47.61,47.89,46.3,45.38,45.76,32.9,30.42,27.7,30.39,31.76,29.36,26.89,28.15,30.66,29.29,30.88,25.5,26.47,24.35,26.55,31.76,24.27,20.25,20.13,24.73,22.08,24.42,22.55,24.12,27.34,29.81,31.19,26.55,31.62,32.79,32.23,33.93,34.47,37.97,39.92,43.55,48.36,49.3,51.82,52.34,57.24,56.09,56.7,52.22,55.45,60.79,68.46,67.25,67.59,73.89,77.96,83.81,81.39,82.59,81.97,82.72,79.75,93.9,99.75,100.05,111.41,86.46,107.37,114.7,117,121.8,140.68,151.43,173.82,170.42,155.25,149.29,165.48,166.55,188.08,190.3,189.47,205.98,210.72,223.09,212.41,244.03,218.64,201.53,185.52,173.45,166.67,175.01],"a":[1.4155,1.4999,2.1179,1.8274,1.9594,1.8485,1.463,1.8591,2.176,2.5246,2.2922,2.4612,2.2394,2.44,2.5351,2.3978,2.4242,2.5351,2.5985,2.5827,2.345,2.683,2.6566,2.609,2.5774,2.6355,2.889,2.9735,2.2816,2.5985,2.8837,1.4524,1.595,1.6531,1.4365,1.3943,1.4155,1.3468,1.5686,1.7429,1.7363,1.8368,1.8865,2.1112,2.0548,1.8496,2.043,2.5138,2.6331,3.0834,2.8721,3.486,4.598,5.05,5.5481,5.2184,5.5151,5.3515,5.5345,4.2706,4.3007,4.7749,4.892,4.8902,5.4219,5.6599,6.3682,6.8254,6.2471,6.7271,5.4308,6.8575,7.5607,6.8983,6.8415,7.1936,6.694,6.87,8.0117,8.1216,8.4431,7.7851,7.784,7.2579,7.4159,7.4597,6.9999,7.1118,7.3811,7.3018,7.9212,8.0125,8.3975,8.7381,8.8072,9.4448,10.2995,12.9987,13.9864,13.6384,16.0055,16.6489,13.7505,16.2219,20.6803,21.1383,19.1846,26.8847,31.074,29.4846,37.5656,33.1731,27.0016,28.7779,27.6242,30.7744,32.3698,27.8008,24.1121,26.9577,25.0208,30.1626,28.286,28.8225,27.8656,27.4968,27.9363,20.2333,18.8126,17.2277,19.0174,19.9913,18.5796,17.1152,18.031,19.7603,18.9951,20.1569,16.7474,17.5081,16.222,17.8238,21.482,16.5386,13.9394,13.9932,17.3723,15.6397,17.4562,16.252,17.5404,20.0575,22.0348,23.2181,19.9039,23.8976,24.9561,24.697,26.184,26.7781,29.6915,31.4095,34.477,38.5107,39.4721,41.7057,42.3528,46.5729,45.8641,46.5928,43.144,46.0822,50.8258,57.5336,56.8046,57.3859,63.0501,66.8325,72.1961,70.427,71.7831,71.5768,72.5824,70.3268,83.2207,88.7991,89.4652,100.0996,77.9966,97.3671,104.4355,106.9633,111.8294,129.6465,140.0642,161.3296,158.716,145.0413,140.0034,155.7635,157.3056,178.2643,181.033,180.9155,197.3839,202.6345,215.3369,205.784,237.2995,213.3233,197.4765,182.605,171.5914,165.7324,175.01],"v":[5898000,8718000,6600000,7569600,4095600,3709200,5436000,7382400,11010000,12424800,6810000,5334000,10069200,7749600,6181200,6760800,9748800,11030400,7656000,7042800,8916000,11259600,11734800,8907600,7784400,9348000,5834400,5701200,10933200,14514000,18356400,22862400,24910800,37500000,21232800,19119600,33106800,33135600,39870000,25275600,39276000,51674400,42956400,33444000,36349200,96847200,63109200,72307200,48602400,52905600,33765600,38481600,43138800,40927800,46638600,53739000,105790800,92378400,72295800,80478600,58509600,38529000,34354800,35071800,36576000,40455000,34367400,74074800,45961200,48789600,43532400,44303400,51887400,42760200,36374400,41400000,37396200,27064200,41061000,45249000,42539400,44722800,36033000,57723600,46419000,38000400,37401000,49222200,42237000,50736000,54342000,46581000,59404800,57913800,52828800,66363600,76261800,108120000,58035000,50391000,62159100,58574400,74178600,59685200,83190800,82623800,71642200,102789600,138928200,97793400,93851600,132801000,158876800,135018000,113096000,124069000,116863200,132176600,126505900,126356100,109415700,105365400,112765200,199703900,119049100,147837300,91472400,555103900,177584200,125112900,157958300,163021500,167884100,182350900,156232200,154250200,158820800,204522700,244759900,240890900,256984500,196857600,367759100,379012300,402002300,352235300,265417600,254286300,201589300,240679400,195702900,164407700,209636100,190086300,288619900,204079100,187211000,198731400,145783500,152664200,207439900,159601100,128821200,126560300,137988400,125730900,117874800,129992300,128599000,123464200,142318000,129075500,147584000,114370800,132851400,142914700,111326800,114238100,113753700,107428100,133055300,103751800,115896400,121796900,104643900,116672100,91459000,102715900,154771300,171344400,102044500,108422100,112142400,110791500,119137800,113381100,141790100,122556600,106162700,105781100,102448000,106383200,87700600,104263500,102586100,108396700,103891400,115544400,124706400,142408000,153778600,182475400,193347900,175534300,134678229]},"y":{"lastKey":"2026-01-01","t":["1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-18"],"o":[2.9375,3.6042,3.6667,4.8542,4.7292,5.0729,5.1458,5.8333,2.8542,2.75,3.4375,4.1146,4.8958,6.7917,10.2917,8.2917,9.3333,13,12.9375,13.3958,15.2708,13.5208,13.1875,14.7292,17.3333,24.8333,29.2188,47.25,58.375,54.2,45.93,47.75,33.25,32,31,26.5,24.17,22.21,27.51,32.09,35.01,48.01,57.53,54.48,67.85,81.84,78.74,111.59,116.43,172.04,166.31,189.27,213.65,184.41],"h":[4.2917,4.1562,5.1354,5.1458,5.3542,5.7292,6.0208,5.8958,3.5417,3.7083,4.2292,4.9479,6.9583,12.7917,12,9.9583,14.9583,13.5,14.5417,15.75,16.2708,14.7917,15.0208,19.1458,26.6667,32.1562,48.375,67.8438,59.0312,57.3,54.97,49.69,34.25,32.73,33.9,36.82,25.46,27.5,32,35.78,48.56,58.74,59.99,69.77,86.54,89.59,113.94,120.97,175.12,183.14,202.81,235.5,248,198.49],"l":[2.5833,2.5417,3.4167,4.375,4.4583,4.2917,4.9167,2.2917,2.4688,2.4688,3.0521,2.9792,4.7083,6.7708,7.2917,7.5417,9.1875,9.9583,11.5208,11.875,12.8333,11.875,12.6875,14.0417,17.1042,21.6875,28.5625,35.25,39.5,34.61,38.27,22.75,26.67,24,23.12,20.96,17.18,20.21,25.29,30.69,34.43,44.25,50.9,50.81,66.75,74.3,77.85,74.33,106.95,142.8,151.86,188.31,174.18,156.6],"c":[3.6042,3.6667,4.8542,4.7292,5.0938,5.1458,5.8646,2.8646,2.75,3.4375,4.1458,4.9167,6.7917,10.125,8.25,9.375,13,13,13.5625,15.2292,13.5417,13.2083,14.7917,17.3333,24.8542,29.2188,47.8438,58.5,53.725,46.21,47.89,32.9,31.76,30.66,26.47,24.27,22.08,27.34,31.62,34.47,48.36,57.24,55.45,67.59,81.39,79.75,111.41,117,173.82,165.48,189.47,212.41,185.52,175.01],"a":[1.8274,1.8591,2.4612,2.3978,2.5827,2.609,2.9735,1.4524,1.3943,1.7429,2.1112,2.5138,3.486,5.2184,4.2706,4.8902,6.8254,6.8575,7.1936,8.1216,7.2579,7.1118,8.0125,9.4448,13.6384,16.2219,26.8847,33.1731,30.7744,26.9577,28.8225,20.2333,19.9913,19.7603,17.5081,16.5386,15.6397,20.0575,23.8976,26.7781,38.5107,46.5729,46.0822,57.3859,70.427,70.3268,100.0996,106.9633,161.3296,155.7635,180.9155,205.784,182.605,175.01],"v":[28785600,20623200,35578800,30760800,35478000,40818000,28668000,66666000,102763200,131388000,167350800,268612800,173755200,184444200,350943600,166465200,185473200,182586600,172422000,150770400,181018800,171042600,193896000,236511000,292807800,254597300,340246400,463374200,531059800,501901800,527250200,913462700,623676900,660717400,848994300,1200613500,1273941500,802379300,892421400,684390100,622422500,511586400,523456700,537720900,446746700,474500400,415490900,536582300,455452800,476290500,400795300,430418600,603368400,503560429]}},"actions":[{"t":"1983-01-05","kind":"dividend","label":"D","title":"1983-01-05 · $0.0038 dividend (ex-date, current split terms)"},{"t":"1983-03-23","kind":"dividend","label":"D","title":"1983-03-23 · $0.0038 dividend (ex-date, current split terms)"},{"t":"1983-07-06","kind":"dividend","label":"D","title":"1983-07-06 · $0.0038 dividend (ex-date, current split terms)"},{"t":"1983-10-05","kind":"dividend","label":"D","title":"1983-10-05 · $0.0038 dividend (ex-date, current split terms)"},{"t":"1984-01-04","kind":"dividend","label":"D","title":"1984-01-04 · $0.0038 dividend (ex-date, current split terms)"},{"t":"1984-04-04","kind":"dividend","label":"D","title":"1984-04-04 · $0.0038 dividend (ex-date, current split terms)"},{"t":"1984-07-03","kind":"dividend","label":"D","title":"1984-07-03 · $0.0038 dividend (ex-date, current split terms)"},{"t":"1984-10-10","kind":"dividend","label":"D","title":"1984-10-10 · $0.0042 dividend (ex-date, current split terms)"},{"t":"1985-01-02","kind":"dividend","label":"D","title":"1985-01-02 · $0.0042 dividend (ex-date, current split terms)"},{"t":"1985-04-02","kind":"dividend","label":"D","title":"1985-04-02 · $0.0042 dividend (ex-date, current split terms)"},{"t":"1985-07-02","kind":"dividend","label":"D","title":"1985-07-02 · $0.0042 dividend (ex-date, current split terms)"},{"t":"1985-10-09","kind":"dividend","label":"D","title":"1985-10-09 · $0.0047 dividend (ex-date, current split terms)"},{"t":"1985-12-31","kind":"dividend","label":"D","title":"1985-12-31 · $0.0047 dividend (ex-date, current split terms)"},{"t":"1986-04-02","kind":"dividend","label":"D","title":"1986-04-02 · $0.0052 dividend (ex-date, current split terms)"},{"t":"1986-05-15","kind":"split","label":"S","title":"1986-05-15 · 2:1 split"},{"t":"1986-07-01","kind":"dividend","label":"D","title":"1986-07-01 · $0.0104 dividend (ex-date, current split terms)"},{"t":"1986-10-01","kind":"dividend","label":"D","title":"1986-10-01 · $0.0132 dividend (ex-date, current split terms)"},{"t":"1986-12-29","kind":"dividend","label":"D","title":"1986-12-29 · $0.0132 dividend (ex-date, current split terms)"},{"t":"1987-03-31","kind":"dividend","label":"D","title":"1987-03-31 · $0.0132 dividend (ex-date, current split terms)"},{"t":"1987-06-29","kind":"dividend","label":"D","title":"1987-06-29 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1987-10-02","kind":"dividend","label":"D","title":"1987-10-02 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1988-01-05","kind":"dividend","label":"D","title":"1988-01-05 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1988-04-05","kind":"dividend","label":"D","title":"1988-04-05 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1988-07-05","kind":"dividend","label":"D","title":"1988-07-05 · $0.0167 dividend (ex-date, current split terms)"},{"t":"1988-10-04","kind":"dividend","label":"D","title":"1988-10-04 · $0.0174 dividend (ex-date, current split terms)"},{"t":"1989-01-05","kind":"dividend","label":"D","title":"1989-01-05 · $0.0174 dividend (ex-date, current split terms)"},{"t":"1989-04-05","kind":"dividend","label":"D","title":"1989-04-05 · $0.0174 dividend (ex-date, current split terms)"},{"t":"1989-07-05","kind":"dividend","label":"D","title":"1989-07-05 · $0.0174 dividend (ex-date, current split terms)"},{"t":"1989-10-04","kind":"dividend","label":"D","title":"1989-10-04 · $0.0174 dividend (ex-date, current split terms)"},{"t":"1990-01-05","kind":"dividend","label":"D","title":"1990-01-05 · $0.0029 dividend (ex-date, current split terms)"},{"t":"1990-04-05","kind":"dividend","label":"D","title":"1990-04-05 · $0.0174 dividend (ex-date, current split terms)"},{"t":"1990-07-05","kind":"dividend","label":"D","title":"1990-07-05 · $0.0181 dividend (ex-date, current split terms)"},{"t":"1990-10-04","kind":"dividend","label":"D","title":"1990-10-04 · $0.0181 dividend (ex-date, current split terms)"},{"t":"1991-01-07","kind":"dividend","label":"D","title":"1991-01-07 · $0.0181 dividend (ex-date, current split terms)"},{"t":"1991-04-05","kind":"dividend","label":"D","title":"1991-04-05 · $0.0181 dividend (ex-date, current split terms)"},{"t":"1991-07-05","kind":"dividend","label":"D","title":"1991-07-05 · $0.0181 dividend (ex-date, current split terms)"},{"t":"1991-10-07","kind":"dividend","label":"D","title":"1991-10-07 · $0.0181 dividend (ex-date, current split terms)"},{"t":"1992-01-07","kind":"dividend","label":"D","title":"1992-01-07 · $0.0181 dividend (ex-date, current split terms)"},{"t":"1992-04-07","kind":"dividend","label":"D","title":"1992-04-07 · $0.0181 dividend (ex-date, current split terms)"},{"t":"1992-07-07","kind":"dividend","label":"D","title":"1992-07-07 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1992-10-06","kind":"dividend","label":"D","title":"1992-10-06 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1993-01-05","kind":"dividend","label":"D","title":"1993-01-05 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1993-04-05","kind":"dividend","label":"D","title":"1993-04-05 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1993-07-06","kind":"dividend","label":"D","title":"1993-07-06 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1993-10-05","kind":"dividend","label":"D","title":"1993-10-05 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1994-01-05","kind":"dividend","label":"D","title":"1994-01-05 · $0.0031 dividend (ex-date, current split terms)"},{"t":"1994-04-05","kind":"dividend","label":"D","title":"1994-04-05 · $0.0187 dividend (ex-date, current split terms)"},{"t":"1994-07-05","kind":"dividend","label":"D","title":"1994-07-05 · $0.0201 dividend (ex-date, current split terms)"},{"t":"1994-10-04","kind":"dividend","label":"D","title":"1994-10-04 · $0.0201 dividend (ex-date, current split terms)"},{"t":"1995-01-05","kind":"dividend","label":"D","title":"1995-01-05 · $0.0201 dividend (ex-date, current split terms)"},{"t":"1995-04-05","kind":"dividend","label":"D","title":"1995-04-05 · $0.0201 dividend (ex-date, current split terms)"},{"t":"1995-07-07","kind":"dividend","label":"D","title":"1995-07-07 · $0.0201 dividend (ex-date, current split terms)"},{"t":"1995-10-06","kind":"dividend","label":"D","title":"1995-10-06 · $0.0222 dividend (ex-date, current split terms)"},{"t":"1996-01-09","kind":"dividend","label":"D","title":"1996-01-09 · $0.0222 dividend (ex-date, current split terms)"},{"t":"1996-04-09","kind":"dividend","label":"D","title":"1996-04-09 · $0.0222 dividend (ex-date, current split terms)"},{"t":"1996-07-09","kind":"dividend","label":"D","title":"1996-07-09 · $0.0222 dividend (ex-date, current split terms)"},{"t":"1996-10-09","kind":"dividend","label":"D","title":"1996-10-09 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-01-08","kind":"dividend","label":"D","title":"1997-01-08 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-04-09","kind":"dividend","label":"D","title":"1997-04-09 · $0.0250 dividend (ex-date, current split terms)"},{"t":"1997-06-30","kind":"split","label":"S","title":"1997-06-30 · 2:1 split"},{"t":"1997-07-09","kind":"dividend","label":"D","title":"1997-07-09 · $0.0556 dividend (ex-date, current split terms)"},{"t":"1997-10-08","kind":"dividend","label":"D","title":"1997-10-08 · $0.0556 dividend (ex-date, current split terms)"},{"t":"1998-01-07","kind":"dividend","label":"D","title":"1998-01-07 · $0.0556 dividend (ex-date, current split terms)"},{"t":"1998-04-07","kind":"dividend","label":"D","title":"1998-04-07 · $0.0556 dividend (ex-date, current split terms)"},{"t":"1998-06-29","kind":"split","label":"S","title":"1998-06-29 · 1.50:1 split"},{"t":"1998-07-08","kind":"dividend","label":"D","title":"1998-07-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1998-10-07","kind":"dividend","label":"D","title":"1998-10-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-01-07","kind":"dividend","label":"D","title":"1999-01-07 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-04-08","kind":"dividend","label":"D","title":"1999-04-08 · $0.1000 dividend (ex-date, current split terms)"},{"t":"1999-07-08","kind":"dividend","label":"D","title":"1999-07-08 · $0.1125 dividend (ex-date, current split terms)"},{"t":"1999-10-07","kind":"dividend","label":"D","title":"1999-10-07 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2000-01-06","kind":"dividend","label":"D","title":"2000-01-06 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2000-04-06","kind":"dividend","label":"D","title":"2000-04-06 · $0.1125 dividend (ex-date, current split terms)"},{"t":"2000-07-06","kind":"dividend","label":"D","title":"2000-07-06 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2000-10-12","kind":"dividend","label":"D","title":"2000-10-12 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2001-01-04","kind":"dividend","label":"D","title":"2001-01-04 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2001-04-05","kind":"dividend","label":"D","title":"2001-04-05 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2001-07-05","kind":"dividend","label":"D","title":"2001-07-05 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2001-10-11","kind":"dividend","label":"D","title":"2001-10-11 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2002-01-03","kind":"dividend","label":"D","title":"2002-01-03 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2002-04-05","kind":"dividend","label":"D","title":"2002-04-05 · $0.1325 dividend (ex-date, current split terms)"},{"t":"2002-07-01","kind":"split","label":"S","title":"2002-07-01 · 2:1 split"},{"t":"2002-07-05","kind":"dividend","label":"D","title":"2002-07-05 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2002-10-10","kind":"dividend","label":"D","title":"2002-10-10 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2003-01-02","kind":"dividend","label":"D","title":"2003-01-02 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2003-04-07","kind":"dividend","label":"D","title":"2003-04-07 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2003-07-07","kind":"dividend","label":"D","title":"2003-07-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2003-10-10","kind":"dividend","label":"D","title":"2003-10-10 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2003-12-31","kind":"dividend","label":"D","title":"2003-12-31 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2004-04-06","kind":"dividend","label":"D","title":"2004-04-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2004-07-02","kind":"dividend","label":"D","title":"2004-07-02 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2004-10-13","kind":"dividend","label":"D","title":"2004-10-13 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2005-03-11","kind":"dividend","label":"D","title":"2005-03-11 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2005-04-05","kind":"dividend","label":"D","title":"2005-04-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2005-07-05","kind":"dividend","label":"D","title":"2005-07-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2005-10-13","kind":"dividend","label":"D","title":"2005-10-13 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2006-01-05","kind":"dividend","label":"D","title":"2006-01-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2006-04-05","kind":"dividend","label":"D","title":"2006-04-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2006-07-05","kind":"dividend","label":"D","title":"2006-07-05 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2006-10-12","kind":"dividend","label":"D","title":"2006-10-12 · $0.1700 dividend (ex-date, current split terms)"},{"t":"2007-01-22","kind":"dividend","label":"D","title":"2007-01-22 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2007-04-03","kind":"dividend","label":"D","title":"2007-04-03 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2007-07-03","kind":"dividend","label":"D","title":"2007-07-03 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2007-10-11","kind":"dividend","label":"D","title":"2007-10-11 · $0.1900 dividend (ex-date, current split terms)"},{"t":"2008-01-24","kind":"dividend","label":"D","title":"2008-01-24 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-04-04","kind":"dividend","label":"D","title":"2008-04-04 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-07-03","kind":"dividend","label":"D","title":"2008-07-03 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2008-10-14","kind":"dividend","label":"D","title":"2008-10-14 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-01-28","kind":"dividend","label":"D","title":"2009-01-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-04-07","kind":"dividend","label":"D","title":"2009-04-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-07-08","kind":"dividend","label":"D","title":"2009-07-08 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2009-10-07","kind":"dividend","label":"D","title":"2009-10-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-01-27","kind":"dividend","label":"D","title":"2010-01-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-04-07","kind":"dividend","label":"D","title":"2010-04-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-07-07","kind":"dividend","label":"D","title":"2010-07-07 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2010-10-06","kind":"dividend","label":"D","title":"2010-10-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2011-01-26","kind":"dividend","label":"D","title":"2011-01-26 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2011-04-06","kind":"dividend","label":"D","title":"2011-04-06 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2011-07-07","kind":"dividend","label":"D","title":"2011-07-07 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2011-10-06","kind":"dividend","label":"D","title":"2011-10-06 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-01-26","kind":"dividend","label":"D","title":"2012-01-26 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-04-05","kind":"dividend","label":"D","title":"2012-04-05 · $0.2200 dividend (ex-date, current split terms)"},{"t":"2012-07-09","kind":"dividend","label":"D","title":"2012-07-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2012-10-09","kind":"dividend","label":"D","title":"2012-10-09 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-01-24","kind":"dividend","label":"D","title":"2013-01-24 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-04-08","kind":"dividend","label":"D","title":"2013-04-08 · $0.2300 dividend (ex-date, current split terms)"},{"t":"2013-07-09","kind":"dividend","label":"D","title":"2013-07-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2013-10-09","kind":"dividend","label":"D","title":"2013-10-09 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-01-27","kind":"dividend","label":"D","title":"2014-01-27 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-04-08","kind":"dividend","label":"D","title":"2014-04-08 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-07-09","kind":"dividend","label":"D","title":"2014-07-09 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2014-10-08","kind":"dividend","label":"D","title":"2014-10-08 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-01-22","kind":"dividend","label":"D","title":"2015-01-22 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-04-08","kind":"dividend","label":"D","title":"2015-04-08 · $0.2800 dividend (ex-date, current split terms)"},{"t":"2015-07-08","kind":"dividend","label":"D","title":"2015-07-08 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2015-10-07","kind":"dividend","label":"D","title":"2015-10-07 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-01-21","kind":"dividend","label":"D","title":"2016-01-21 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-04-06","kind":"dividend","label":"D","title":"2016-04-06 · $0.3100 dividend (ex-date, current split terms)"},{"t":"2016-07-07","kind":"dividend","label":"D","title":"2016-07-07 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2016-10-06","kind":"dividend","label":"D","title":"2016-10-06 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-01-23","kind":"dividend","label":"D","title":"2017-01-23 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-04-05","kind":"dividend","label":"D","title":"2017-04-05 · $0.3400 dividend (ex-date, current split terms)"},{"t":"2017-07-07","kind":"dividend","label":"D","title":"2017-07-07 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2017-10-06","kind":"dividend","label":"D","title":"2017-10-06 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2018-01-30","kind":"dividend","label":"D","title":"2018-01-30 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2018-04-09","kind":"dividend","label":"D","title":"2018-04-09 · $0.3750 dividend (ex-date, current split terms)"},{"t":"2018-07-10","kind":"dividend","label":"D","title":"2018-07-10 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2018-10-10","kind":"dividend","label":"D","title":"2018-10-10 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2019-01-29","kind":"dividend","label":"D","title":"2019-01-29 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2019-04-09","kind":"dividend","label":"D","title":"2019-04-09 · $0.4150 dividend (ex-date, current split terms)"},{"t":"2019-07-10","kind":"dividend","label":"D","title":"2019-07-10 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2019-10-10","kind":"dividend","label":"D","title":"2019-10-10 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2020-01-28","kind":"dividend","label":"D","title":"2020-01-28 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2020-04-07","kind":"dividend","label":"D","title":"2020-04-07 · $0.4550 dividend (ex-date, current split terms)"},{"t":"2020-07-24","kind":"dividend","label":"D","title":"2020-07-24 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2020-10-08","kind":"dividend","label":"D","title":"2020-10-08 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2021-01-29","kind":"dividend","label":"D","title":"2021-01-29 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2021-04-06","kind":"dividend","label":"D","title":"2021-04-06 · $0.4650 dividend (ex-date, current split terms)"},{"t":"2021-07-28","kind":"dividend","label":"D","title":"2021-07-28 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2021-10-07","kind":"dividend","label":"D","title":"2021-10-07 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2022-01-26","kind":"dividend","label":"D","title":"2022-01-26 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2022-04-05","kind":"dividend","label":"D","title":"2022-04-05 · $0.5350 dividend (ex-date, current split terms)"},{"t":"2022-07-27","kind":"dividend","label":"D","title":"2022-07-27 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2022-10-06","kind":"dividend","label":"D","title":"2022-10-06 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2023-01-25","kind":"dividend","label":"D","title":"2023-01-25 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2023-04-04","kind":"dividend","label":"D","title":"2023-04-04 · $0.5900 dividend (ex-date, current split terms)"},{"t":"2023-07-26","kind":"dividend","label":"D","title":"2023-07-26 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2023-10-05","kind":"dividend","label":"D","title":"2023-10-05 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2024-01-24","kind":"dividend","label":"D","title":"2024-01-24 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2024-04-03","kind":"dividend","label":"D","title":"2024-04-03 · $0.7100 dividend (ex-date, current split terms)"},{"t":"2024-07-25","kind":"dividend","label":"D","title":"2024-07-25 · $0.8150 dividend (ex-date, current split terms)"},{"t":"2024-10-04","kind":"dividend","label":"D","title":"2024-10-04 · $0.8150 dividend (ex-date, current split terms)"},{"t":"2025-01-30","kind":"dividend","label":"D","title":"2025-01-30 · $0.8150 dividend (ex-date, current split terms)"},{"t":"2025-04-03","kind":"dividend","label":"D","title":"2025-04-03 · $0.8150 dividend (ex-date, current split terms)"},{"t":"2025-07-24","kind":"dividend","label":"D","title":"2025-07-24 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2025-10-02","kind":"dividend","label":"D","title":"2025-10-02 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2026-01-29","kind":"dividend","label":"D","title":"2026-01-29 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2026-04-09","kind":"dividend","label":"D","title":"2026-04-09 · $0.9000 dividend (ex-date, current split terms)"},{"t":"2026-07-23","kind":"dividend","label":"D","title":"2026-07-23 · $0.9900 dividend (ex-date, current split terms)"}]}