{"ticker":"MRNA","session":"20260911","series":{"d":{"lastKey":null,"t":["2024-09-11","2024-09-12","2024-09-13","2024-09-16","2024-09-17","2024-09-18","2024-09-19","2024-09-20","2024-09-23","2024-09-24","2024-09-25","2024-09-26","2024-09-27","2024-09-30","2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11"],"o":[79.05,67.89,66.17,68.12,70.11,72.19,71.85,67.6,66.05,64.8,63.95,64.8,64.85,65.69,67.13,63.52,62.53,61.51,60.2,58.53,58.33,58.41,56.71,57.9,57.64,57.82,57.08,54.535,53.82,53.67,53.22,53.39,53.01,53.31,55.21,54.37,54.35,54.49,54.6,53.53,52.61,56.6,50.42,46.83,42.19,43.25,42.05,38.55,38.31,38.895,37.29,36.55,38.44,43,43.13,42.49,43.25,43.33,43.98,42.76,41.9,43.52,44.77,45.36,41.9,42.55,42.235,42.16,41.85,40.05,38.56,39.2,39.19,39.59,39.56,40.355,39.735,39.71,42.2,42.25,44,43.9,47.6,42.765,33.3,35.15,35.18,34.75,33.84,35.76,36.35,38.4,43.18,40.87,41.99,43.28,41.4,41.185,38.21,36.65,34.32,35.2,33.51,33,31.52,30.97,31,30.53,33.05,35.11,36.23,33.89,33.88,33.98,33.26,32.565,30.775,31.18,29.77,32.5,34.09,34.47,35.2,36,34.415,35.15,34.84,34.79,34.55,33.78,33.12,32.05,32.8,34.31,33.845,31.54,32.04,28.89,28.7,26.79,26.66,25.195,24.045,26.4,24.015,25.82,24.69,26.94,26.82,25.85,25.28,24.03,25.27,26.5,26.66,26.82,27,27.465,27.465,27.68,27.74,27.8,27.37,24.6,24.33,24.68,24.86,25.6,25.54,24.3,23.87,25.27,26.82,27.9,25.5,26.15,26.79,26.77,26.285,26.345,26.92,26.91,28.17,27.14,26.21,27.77,27.86,28,27.29,26.57,26.615,25.8,25.49,25.71,25.565,26.025,26.85,27.05,27.68,28.065,27.31,28.83,30.54,30.35,30.08,32.83,33.47,34.035,33.38,33.195,31.7,32.19,32.45,31.525,30.98,33.885,34.95,33.97,34.34,33.7,33.085,31.21,27.57,28.015,27.64,27.2,26.885,26.545,26.15,25.54,25.89,26.4,26.97,28.2,28.15,27.72,26.55,26.38,27.12,25.35,24.75,25.04,24.25,23.93,24.16,23.81,24.66,24.925,24.91,24.58,24.58,25.225,23.705,23.94,24.85,25.57,25.45,25.11,26.72,25.82,25.68,24.51,24.82,25.1,26.12,28.02,28.66,28.49,27.615,27.37,28.1,27.78,27.24,26.32,26.59,27.845,26.42,26.41,27.25,27.21,25.82,26.52,27.01,26.67,25.44,24.425,27.825,26.61,24.725,23.915,25.24,23.87,24.75,24.95,26.065,26.11,24.435,24.5,24.49,24.95,24.45,22.39,23.76,24.21,24.78,25.01,25.05,24.22,24.04,25.2,25.58,27.55,27.6,28.22,28.93,29.46,29.28,29.91,30.01,30.74,31.28,33.59,34.86,32.16,32.5,31,31.13,30.26,29.83,31.33,32.38,34.5,35.44,34.298,34.4,34.38,39.73,40.58,41.6,41.125,43.5,50.24,49.812,49.475,48.09,45.48,45.88,45.98,43.45,42.65,42.59,42.03,41.18,41.07,42.87,37.605,40.115,41.85,42.28,46.69,46.985,49.16,48.695,50.18,50.745,51.43,51.27,52.42,50.445,53.58,56.955,52.215,53.3,55.215,54.98,54.75,54.31,53.4,53.5,53.18,51.01,51.685,51.234,50.442,52.57,52.76,53.29,49.675,49.02,51.64,48.145,49.07,48.7,51.99,51.63,51.67,51.01,50.59,53.76,54.13,55.7,53.69,53.96,55.4,55.62,53.38,50.63,48.79,46.75,46.2,46.635,45.32,47.675,47.105,51.69,49,58.08,52.24,52.852,49.5,48.43,49.98,47.61,46.04,47.63,47.54,47.21,47.02,47.245,47.27,47.07,45.35,45.3,49.398,50.77,48.22,48.42,47.215,46.43,49.98,51.37,52.24,56.21,63.96,64.07,59.05,61.17,60.33,59.465,67.945,69.89,70.04,73.71,78.55,82.1,77.34,73.8,76.722,66.33,66.67,67.79,67.07,61.68,61.46,59.51,59.52,57.2,57.255,54.75,54.831,55.04,55.965,57.85,54.925,56.84,58,57.54,54.79,59.75,60.21,60.58,63.8,62.89,64.775,63.04,116.02,150.14,133.11,142.7,143.5,154.2,144.18,137.19,134.1,140.25,151.4,145.945,153.62,145.98,140.295,134.86,138.093],"h":[79.88,70.85,68.58,70.6,75.371,73.35,71.97,67.91,66.05,65.25,64.86,65.07,66.88,67.96,67.55,63.69,62.97,62.11,60.65,58.67,59.52,58.7,59.734,58.96,58.62,58.45,57.145,55.1,54.76,54.789,54.74,53.836,54.51,55.77,57.69,55.035,54.575,55.35,55.65,54.32,52.855,56.695,50.9,46.88,44.11,43.28,42.06,38.7,39.765,39.28,38.22,38.82,42.4,46.3,43.3,43.46,43.85,44.659,44.25,42.8,44.45,46.62,47.413,45.49,43.25,43.8,42.69,44.38,43.17,41.725,39.87,40.83,40.34,40.355,40.55,41.49,40.5,41.79,43.3,42.62,44.52,48.92,47.7,43.7,35.38,35.68,35.54,34.95,34.79,37.9,41.09,42.54,45.4,44.08,45.15,44.74,42.54,41.46,38.65,37.92,35.57,35.24,33.77,33.394,32.42,31.08,31.96,33.91,36.98,36.75,36.3,35.97,34.56,35.48,34.17,33,31.305,32,31.143,35.39,35.251,37.91,37.55,36.02,35.294,38.12,35.84,35.2,35,33.85,33.82,32.795,34.87,34.86,34.08,32.57,32.5,28.95,28.85,28.78,27.2,25.77,26.515,26.89,27.68,25.9,26.24,27.095,27.21,26.065,25.28,25.34,25.84,27.88,27.41,27.88,28.402,28.01,28.65,27.85,28.1,28.52,27.37,24.92,24.98,25.32,26.18,25.88,25.58,24.31,25.44,26.924,30.3,28.067,26.89,26.49,27.85,26.77,27.15,26.81,27.43,28.57,28.24,27.16,27.55,29.19,28.23,28.72,27.925,27.35,26.755,26.34,25.85,26.015,25.965,27.13,26.96,28.24,27.99,28.74,29.845,30.65,30.94,30.849,33.65,33.39,34.39,34.07,33.5,33.31,32.17,32.72,32.58,32.07,32.84,35.59,35.09,34.435,34.7,33.7,33.4,31.845,27.88,28.6,27.97,27.485,27.04,26.88,26.715,26.26,27.08,26.885,28.59,28.51,28.3,27.89,26.6,27.8,27.22,25.51,25.64,25.18,24.38,24.25,24.66,24.34,25.48,24.925,25.465,25.35,25.9,25.415,23.95,25.63,25.78,26.01,25.49,27.1,26.97,26.23,25.68,24.78,25.495,26.01,28.35,28.41,28.99,28.67,27.759,29.45,28.3,27.98,28.06,26.69,27.96,28.48,26.94,28.12,27.59,27.35,26.67,26.91,27.374,26.9,25.55,29.2,27.87,26.61,25.15,24.04,25.56,24.57,25.13,26.62,27.1,26.2,24.88,25.334,24.99,25.06,24.91,23.94,24.34,24.795,25.32,26.045,25.251,24.634,25.2,25.895,27.75,28,28.52,29.12,29.68,30.435,30.3,30,31.7,32.21,34.25,35.9,34.97,32.79,32.66,31.235,31.25,30.39,31.34,32.533,36.26,37.1,35.56,35.41,34.66,39.71,41.98,40.99,42.39,43.04,50,55.2,50.41,49.48,51.18,45.97,47.845,46.34,46.575,44.17,43.37,43.85,41.488,41.999,45.5,40.805,40.91,44.8,45.073,47.68,50.46,50.48,54.02,51.97,53.85,52.81,53.62,54.935,51.857,59.55,58.74,52.77,56.62,56.162,57.88,55.02,55.09,53.96,56.51,53.36,52.89,52.98,52.55,52.68,54.24,54.68,53.555,49.85,51.62,52.78,50.51,49.8,50.29,52.39,52,52.89,53,53,55.2,54.95,56.06,55.725,56.2,55.93,56.1,53.49,51.36,48.93,47.19,47.94,48.4,47.965,47.73,49.05,52,57.779,59.48,54.62,53.055,50.8,49.88,50.5,47.64,48.77,47.93,48.35,48.672,49.075,47.58,49.26,47.07,46.17,49.55,51.9,51.53,48.99,48.42,48.52,49.94,51.75,52.23,57.79,62.3,67.74,65.51,63.98,62.75,61.857,69.285,69.9,73.28,73.91,81.4,85.6,82.9,78.3,76.84,76.722,69.55,67.89,68.49,67.42,63.28,62.425,60.83,59.86,58.43,57.46,57.07,55.85,56.25,58.08,59.49,58,58.34,59.45,59,59.415,60.77,61.4,64.26,65.33,63.782,65.525,64.46,176.66,155,159.47,145.5,161.37,156.13,148.588,138.8,144.2,154.7,156.415,150.2,154.69,147.5,143.94,137.13,149.71],"l":[77.44,64.11,65.55,67.81,69.79,69.82,67.91,64.7,64.1,63.88,63.51,63.37,64.25,65.31,63.41,62.58,61.03,59.62,58.33,57.75,57.901,56.64,55.7,57.05,57.12,57.12,54.82,53.55,53.05,52.81,52.77,52.26,52.8,53.1,54.88,53.5,52.92,53.89,53.41,52.08,49.6,49.94,46.57,42.25,41.54,41.71,38.76,35.8,37.1,37.01,36.405,35.96,37.76,42.83,41.47,42.08,42.3,42.07,42.36,41.476,41.745,43.16,44.1,41.055,41.06,41.7,41.38,41.28,40.63,38.2,37.44,39.12,38.52,38.75,39.24,39.794,38.88,39.39,41.41,41.08,41.63,42.86,43.01,41.785,31.94,33.18,34.46,33.34,33.6,35.3,36,36.99,40.785,40.71,40.75,40.675,39.88,39.31,35.93,33.84,33.904,33.61,32.46,31.66,30.7,30.24,30.27,29.25,32.042,35.05,32.78,33.18,33.28,32.933,32.71,31,30.201,30.16,29.35,30.91,33.21,33.93,35.15,32.62,33.79,34.2,34.2,33.9,33.54,33.12,32.44,31.52,32.8,33.505,31.29,31.25,31.02,26.802,27.07,26.26,25.695,23.761,23.15,24.15,23.675,23.7,24.26,26.24,25.52,24.813,24.43,23.3,24.87,26.45,26.33,26.61,27,27.17,27.24,26.06,27.15,27.18,24.16,23.7,23.95,24.22,24.86,25.08,23.95,23.155,23.67,25.101,26.47,25.64,25.22,25.55,26.2,25.86,25.76,25.6,26.42,26.28,27.04,25.82,26.12,27.653,27.32,27.62,26.81,26.31,25.465,25.44,25.06,25.42,25.16,26.025,26.135,26.8,26.875,27.4,26.81,28.62,30.2,29.72,30.04,32.09,32.98,33.22,32.435,31.42,31.43,31.97,30.97,30.88,30.98,33.54,33.8,33.35,33.702,31.94,31.89,29.31,26.565,27.18,27.305,26.32,26.26,25.89,25.3,25.322,25.79,25.81,26.8,27.965,27.62,26.56,26.01,26.38,25.35,24.29,24.28,24.13,23.84,23.4,23.79,23.33,24.605,23.78,24.32,24.208,24.5,23.18,23.35,23.91,23.91,25.2,24.6,24.88,25.66,25.522,24.44,23.91,24.44,24.56,26.12,26.99,27.915,27.48,26.91,27.31,27.4,26.24,26.6,26.01,26.38,27.11,25.685,26.39,26.65,26.265,25.57,26.11,26.55,25.2,24.41,24.25,26.865,24.73,23.71,23.48,23.662,23.04,23.74,24.71,25.97,24.8,24.18,24.27,23.8,23.765,22.32,22.28,23.545,23.99,24.38,24.87,24.13,23.92,23.93,24.7,25.38,27.05,26.895,27.975,28.88,29.4,28.66,29.04,29.91,30.61,31.17,33.32,32.138,32.144,31.065,30.65,30.365,29.06,29.81,31.27,32.28,34.42,33.72,33.94,32.37,34.05,39.3,39.25,40.55,40.7,43.34,50.05,46.84,46.59,45.03,43.55,45.72,43.43,41.63,41.28,41.53,40.08,39.5,40.17,41.68,36.655,38.82,41.2,41.97,45.655,45.8,48.29,48.68,49.53,50.67,50.62,50.73,50.45,48.09,51.69,52.17,49.22,51.91,52.65,54.81,53.205,51.44,51.635,53.41,51.019,51.01,50.62,50.19,50.34,52.53,52.3,49.48,47.14,47.96,49.58,48.11,48.2,47.397,50.54,50.58,50.02,50.47,50.05,53.26,52.76,52.95,53.015,51.68,54.35,52.61,50.572,48.25,46.75,44.62,45.75,43.68,45.29,45.78,46.73,47.78,48.98,51.39,51.25,49.99,48.71,47.91,47.64,45.625,45.95,46.484,46.77,46.17,46.87,45.89,46.82,44.2,43.9,45.3,48.94,46.38,46.8,45.4,45.67,46.3,49.62,49.84,51.66,54.51,60.73,57.5,58.34,59.85,57.908,59.23,66.3,69.89,68.866,73.68,77.5,77.41,73.34,73.14,67.31,65.54,65.8,65.95,62.8,61.06,59.3,58.61,57.74,56.275,53.85,54.39,53.345,54.16,54.52,54.71,52.66,55.875,55.58,53.71,54.62,58.41,58.6,59.29,62.33,60.82,62.91,62.129,114.46,128.61,132.42,130,141.21,145.1,138.54,133.33,133.855,138.09,146.54,142.78,141.52,139.7,135.52,130.38,135.0101],"c":[79.51,69.68,68.28,69.17,71.99,69.86,68.02,65.69,64.14,63.94,63.64,63.93,65.75,66.83,63.93,63.16,61.07,60.2,58.72,58.39,58.86,56.83,58.29,57.73,57.31,57.46,54.82,54.1,53.8,53.4,53.39,52.8,53.09,54.8,55.22,54.72,54.36,54.63,53.54,53.29,51.81,50.28,46.83,42.75,43.47,42.14,39.77,36.85,39.51,37.29,36.94,38.25,41.11,43.66,42.05,43.39,43.06,44.26,42.58,41.63,42.94,44.44,45.65,41.51,42.86,42.82,41.83,41.84,40.76,38.36,39.56,39.39,39.59,40.27,40.43,40.13,39.38,41.58,42,42.18,42.57,47.53,43.17,42.25,35.15,34.46,34.77,33.76,34.06,35.89,38.5,42.39,41.41,41.65,44.94,40.72,41.04,39.42,36.55,34.17,34.98,33.61,32.6,31.87,30.93,30.535,31.92,32.99,35.75,35.9,33.73,35.53,33.9,33.28,33.58,31.09,30.96,30.27,30.37,35.21,34.3,35.61,35.96,33.76,35.01,34.3,34.62,34.71,33.81,33.32,32.45,32.66,34.17,33.85,31.48,32.12,31.12,28.35,27.16,27.72,25.73,25.11,25.64,24.64,26.67,24.5,26.2,26.8,26.24,25.19,24.715,25.13,25.74,26.54,27.39,27.22,27.46,27.82,28.54,27.03,27.61,27.84,24.43,24.06,24.38,24.25,25.7,25.49,24.02,23.65,24.86,26.39,27.99,25.8,26.72,26.26,26.76,26.05,26.93,26.56,27.05,27.81,27.27,26.12,27.46,28.14,27.68,27.75,27.35,26.67,26,25.55,25.4,25.9,25.67,26.8,26.86,27.54,27.16,27.59,28.69,30.28,30.49,29.9,32.54,32.79,34.28,33.64,32.87,31.58,32.06,32.2,31.26,30.97,32.73,34.67,34.01,34.15,33.91,32.66,32.15,29.56,27.605,27.64,27.47,26.71,26.61,26.12,25.47,25.66,26.89,26.69,28.02,28.09,27.91,26.89,26.22,27.12,25.35,24.73,25.1,24.47,24.09,24.19,24.05,24.28,25.14,24.83,24.47,24.31,25.39,23.51,23.88,24.84,25,25.45,25.24,26.56,25.79,25.88,24.61,24.49,25.33,25.83,27.6,28.37,28.49,27.54,27.34,27.92,27.53,26.83,26.74,26.25,27.72,27.14,26.01,27.24,27.49,26.85,26.25,26.74,26.66,25.35,24.7,28.14,27.16,24.91,23.75,23.56,24.33,24.54,24.76,26.41,26.71,24.96,24.77,24.76,24.92,24.18,22.36,23.72,24.15,24.75,25.01,25.98,24.16,24.06,25.18,25.49,27.7,27.97,28.24,29.03,29.63,29.46,29.92,29.89,30.51,30.95,33.8,34.9,32.29,32.75,31.2,31.15,30.41,29.49,30.86,32.17,35.66,35.89,33.86,34.3,33.84,39.6,40.58,39.36,41.83,43,49.81,51.87,48.71,47.99,45.45,45.3,46.86,44.07,42.55,42.2,42.77,40.87,41.01,41.95,41.995,40.51,40.11,42.23,43.93,46.6,49.7,49.87,50.29,50.52,51.37,51.71,53.57,52.845,49.83,57.8,53.83,52.52,55.74,54.98,55.97,53.39,52.56,53.31,53.93,52.4,52.37,51.38,51.28,51.34,53.54,53.57,49.56,48.23,50.8,50.03,49.2,48.77,50.11,52.1,51.28,50.96,50.68,52.84,54.26,54.68,53.72,54.59,54.23,55.6,52.85,50.73,48.7,47.14,45.72,45.94,45.37,47.3,46.71,48.79,48.54,54.35,52.88,53.27,50.42,50.03,49.04,48.11,45.72,48.12,47.26,46.88,47.03,47.61,47.57,47.19,46.06,45.64,49.06,51.59,47.44,47.6,47.73,45.99,49.64,49.91,52.13,55.4,61.8,63.96,59.345,61,60.42,59.75,67.27,69.7,71.035,72.5,79.76,81.8,79.77,73.8,76.56,68.27,67.01,67.44,68.28,63.15,61.82,59.49,59.66,58.07,57.02,54.07,55.63,55.805,54.49,57.92,54.82,55.14,56.99,56.255,53.86,59.17,59.81,60.57,63.67,63.65,63.32,64.46,62.96,174.38,133.32,145.13,138.89,158.83,149.66,142.77,137.99,140.34,154.27,150.81,148.87,145.55,140.33,135.61,136.62,143.97],"a":[79.51,69.68,68.28,69.17,71.99,69.86,68.02,65.69,64.14,63.94,63.64,63.93,65.75,66.83,63.93,63.16,61.07,60.2,58.72,58.39,58.86,56.83,58.29,57.73,57.31,57.46,54.82,54.1,53.8,53.4,53.39,52.8,53.09,54.8,55.22,54.72,54.36,54.63,53.54,53.29,51.81,50.28,46.83,42.75,43.47,42.14,39.77,36.85,39.51,37.29,36.94,38.25,41.11,43.66,42.05,43.39,43.06,44.26,42.58,41.63,42.94,44.44,45.65,41.51,42.86,42.82,41.83,41.84,40.76,38.36,39.56,39.39,39.59,40.27,40.43,40.13,39.38,41.58,42,42.18,42.57,47.53,43.17,42.25,35.15,34.46,34.77,33.76,34.06,35.89,38.5,42.39,41.41,41.65,44.94,40.72,41.04,39.42,36.55,34.17,34.98,33.61,32.6,31.87,30.93,30.535,31.92,32.99,35.75,35.9,33.73,35.53,33.9,33.28,33.58,31.09,30.96,30.27,30.37,35.21,34.3,35.61,35.96,33.76,35.01,34.3,34.62,34.71,33.81,33.32,32.45,32.66,34.17,33.85,31.48,32.12,31.12,28.35,27.16,27.72,25.73,25.11,25.64,24.64,26.67,24.5,26.2,26.8,26.24,25.19,24.715,25.13,25.74,26.54,27.39,27.22,27.46,27.82,28.54,27.03,27.61,27.84,24.43,24.06,24.38,24.25,25.7,25.49,24.02,23.65,24.86,26.39,27.99,25.8,26.72,26.26,26.76,26.05,26.93,26.56,27.05,27.81,27.27,26.12,27.46,28.14,27.68,27.75,27.35,26.67,26,25.55,25.4,25.9,25.67,26.8,26.86,27.54,27.16,27.59,28.69,30.28,30.49,29.9,32.54,32.79,34.28,33.64,32.87,31.58,32.06,32.2,31.26,30.97,32.73,34.67,34.01,34.15,33.91,32.66,32.15,29.56,27.605,27.64,27.47,26.71,26.61,26.12,25.47,25.66,26.89,26.69,28.02,28.09,27.91,26.89,26.22,27.12,25.35,24.73,25.1,24.47,24.09,24.19,24.05,24.28,25.14,24.83,24.47,24.31,25.39,23.51,23.88,24.84,25,25.45,25.24,26.56,25.79,25.88,24.61,24.49,25.33,25.83,27.6,28.37,28.49,27.54,27.34,27.92,27.53,26.83,26.74,26.25,27.72,27.14,26.01,27.24,27.49,26.85,26.25,26.74,26.66,25.35,24.7,28.14,27.16,24.91,23.75,23.56,24.33,24.54,24.76,26.41,26.71,24.96,24.77,24.76,24.92,24.18,22.36,23.72,24.15,24.75,25.01,25.98,24.16,24.06,25.18,25.49,27.7,27.97,28.24,29.03,29.63,29.46,29.92,29.89,30.51,30.95,33.8,34.9,32.29,32.75,31.2,31.15,30.41,29.49,30.86,32.17,35.66,35.89,33.86,34.3,33.84,39.6,40.58,39.36,41.83,43,49.81,51.87,48.71,47.99,45.45,45.3,46.86,44.07,42.55,42.2,42.77,40.87,41.01,41.95,41.995,40.51,40.11,42.23,43.93,46.6,49.7,49.87,50.29,50.52,51.37,51.71,53.57,52.845,49.83,57.8,53.83,52.52,55.74,54.98,55.97,53.39,52.56,53.31,53.93,52.4,52.37,51.38,51.28,51.34,53.54,53.57,49.56,48.23,50.8,50.03,49.2,48.77,50.11,52.1,51.28,50.96,50.68,52.84,54.26,54.68,53.72,54.59,54.23,55.6,52.85,50.73,48.7,47.14,45.72,45.94,45.37,47.3,46.71,48.79,48.54,54.35,52.88,53.27,50.42,50.03,49.04,48.11,45.72,48.12,47.26,46.88,47.03,47.61,47.57,47.19,46.06,45.64,49.06,51.59,47.44,47.6,47.73,45.99,49.64,49.91,52.13,55.4,61.8,63.96,59.345,61,60.42,59.75,67.27,69.7,71.035,72.5,79.76,81.8,79.77,73.8,76.56,68.27,67.01,67.44,68.28,63.15,61.82,59.49,59.66,58.07,57.02,54.07,55.63,55.805,54.49,57.92,54.82,55.14,56.99,56.255,53.86,59.17,59.81,60.57,63.67,63.65,63.32,64.46,62.96,174.38,133.32,145.13,138.89,158.83,149.66,142.77,137.99,140.34,154.27,150.81,148.87,145.55,140.33,135.61,136.62,143.97],"v":[3370700,23990300,11969000,4875000,7183200,4278400,5065400,12421500,5917900,5167000,4524400,4467700,4738600,4809900,4643600,4107400,4711900,6209600,5021400,3828000,2974700,4415000,6261000,3361300,4087300,3258200,5423700,6754700,4092100,3559700,4288900,3767100,3704400,5011900,5592500,4280600,4511400,4787100,4037200,5765900,10681500,18211700,13561500,15915900,10714200,7725400,12890100,24355500,13877000,9148800,7340800,8964100,13410800,15821700,7248900,5083500,3591500,6832800,7192600,5010900,8084200,8742700,7292500,10482700,5619300,5236600,4862100,8038300,6266800,8573000,7497500,35482900,5112300,2521900,4234500,4825100,5515000,7573700,5313500,5555600,8577600,22592300,13347600,6411900,33488000,14427300,7459700,7340900,8130500,12834900,16694500,13684200,17245600,12162900,13285800,14598100,12259600,6538800,13511800,22904900,9353700,8978800,9646800,10918300,10088600,8356600,14719600,25327300,18965100,10040800,11421600,21449000,8887500,11400200,6557000,9865300,8748000,6736600,8064700,21835300,11327000,17337700,12537700,12411400,6609800,9430600,7703000,5630800,7070300,6328100,5628300,9325700,10502500,6940500,7943900,6198400,5696200,20455800,11640100,11865200,12768800,16053000,13253900,8951000,13094100,12664800,11006100,6465700,7035900,5476400,6685000,6862800,5497500,8002100,4794900,7719100,5754900,5242100,7729900,14893600,7545200,7804300,23279600,10791300,9680300,7129200,12541200,8381400,12814900,14890100,14874000,16136400,37154700,17822600,11296900,8258800,14604900,8114200,10126500,30676200,12909100,13439900,7741700,9846100,8525800,9387600,7888900,9232400,8326400,7180300,10666100,8329500,7527000,13772200,6523400,8023500,6149800,9289100,11547600,10175400,14553900,14708900,6972600,8221900,19295000,9819700,11693100,6922600,7257700,8515500,5972300,6023700,7823600,5767700,8246700,12501200,6613800,5371800,5589500,8295500,6087500,14481900,16282200,8091100,6163000,10166600,7832300,6607300,8757900,12209400,8658100,5799000,9386100,6149300,5415300,6918900,5643700,9165500,13157800,13014900,18672500,10608800,8288600,14228500,9306500,9158300,13040600,13100500,9779900,8232800,11765100,31285700,11984700,15654300,13337100,10341300,18334000,16032600,8937300,7526400,10626900,10240200,8011000,9622600,17591400,10075900,8152900,8359900,6075700,12323600,6859100,10103400,9187300,7042000,8529300,7884700,10115900,11497800,6155100,7871700,8723200,6494100,6710100,8832400,8752800,48698700,15696500,14704000,12491400,11158500,17644600,10383700,8257900,11705800,9582300,10689800,8952400,8249600,8360500,9400500,18620800,13904500,9557200,6726600,6495400,4286500,9609000,10350500,7780000,8531800,16532100,10973000,11701400,7686000,8179800,12305900,9271600,7369500,11557300,13696900,23582400,13194600,11927000,2780200,6322800,5924400,5666800,8949300,9583000,10030300,20701900,13854500,9218100,7551300,9438100,24707700,19502300,10213800,11891100,12604300,22612300,34243500,19929700,11291500,15262200,10617300,10768700,10960700,16118900,9368500,8505300,11681100,8338800,7378800,9987800,14881700,7904700,16336600,10454400,13099100,12142000,9026000,11510900,7006600,7948000,5761900,9069700,9424700,9258800,23103600,13953500,12432600,13833900,7268700,6842900,6333200,6606200,6970100,7701000,6572300,4881000,15477600,5977200,4808400,4467900,3862700,7101500,5229100,8182700,7548900,4631800,3488500,4301700,4859900,4436100,6276500,6652100,5415100,4806900,5092600,13585400,5609200,6195700,3506600,4062700,4552400,6089500,3643500,5478400,6066100,10233100,7587700,4834200,4390300,8496600,20925900,25402200,11248200,7508300,7668100,7233100,5028700,5455600,4777800,4790700,4217900,3993700,3592400,4726400,6314900,6177800,5690100,6934400,6709700,6084100,3994600,5080500,4217000,6196200,5080100,6342100,13050500,12448000,24078800,8363500,6814200,11704000,6797400,14456700,8077400,1081248,9275300,14087700,17296900,8688300,6581700,4415000,9176900,8522000,5812300,3427800,5593100,4552000,4967900,4357400,3780400,4695600,4427800,5038200,5553600,4348300,4458300,7764500,5176700,4000100,5163300,5640300,6820600,6224500,6556300,6582000,8159700,4700900,3979600,4305000,199252300,99499900,87316100,31587200,49225700,22009500,24993200,25820600,18570700,25831700,16563200,13290400,14966500,10308600,8650500,7873500,15370475]},"w":{"lastKey":"2026-09-07","t":["2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11"],"o":[22,18.9,18.33,14.32,14.24,17.54,17,16.62,14.84,16.22,17.99,21.51,20.54,22.47,20.99,21.74,19,20.54,25.9,24.99,22.7,26.28,26.38,24.46,22.85,22.3,20.79,17.85,15.54,14.41,14.86,14.89,14.28,14.22,14.17,12.55,13.42,13.25,14.01,16.1,15.98,16.73,18.24,15.79,15.45,14.19,14.9,17.01,15.9,17.33,19.21,20.9,20.3,19.07,18.6,19.79,19.54,18.7,19.26,20.79,22.1,20.66,23.5,19.14,19.23,27,30,23.76,28.71,30.59,34.91,32,45,51.53,48.05,59.6,86.14,66.4,62.76,58.3,65.9,65.92,61.82,58.55,63.89,87.86,80.63,74.98,74.27,69.14,67.15,67.14,57.75,60.15,68.6,69.59,69.64,73.61,73.97,70.36,68.02,77.75,100.31,100.77,144,155.03,163.4,140.84,120.04,107.23,112.75,122.1,138.4,173.03,177,182.41,167.8,154.463,129.15,136.77,144.19,130.11,132.6,142.37,166.61,171.79,183.9,164.01,159,162.881,184.08,207.103,213.273,200.86,223,229.62,230.98,284.54,352,360,411.301,379.27,390.34,369,409.5,448,417.507,430.601,308.88,299.32,322.26,327.36,334.99,233.06,230.825,268.07,370.33,280.85,257.4,321.305,243,247.12,211.37,196.914,153.47,160.05,162.203,157.526,142.26,150.98,135.12,140.2,179.91,167.37,177.24,156,165,139.9,134.87,132.79,135.87,137.6,145.055,137.99,122.71,130.495,143,148.66,173.51,169.11,162.75,163.85,185.2,172.85,145.25,135.09,138,142,135.7,123.34,119.32,119.32,135.52,127.49,149.43,158.46,169.27,179.71,177.09,180.99,175.53,200,199.9,180.85,181.8,187.895,192.61,187.23,171.98,168.73,165.25,139.52,143.3,138.49,150.01,149.8,153.5,160,156.6,140.87,132,136.24,128.7,126.25,126.47,131,123.36,127.8,121.2,121.75,118.87,120.6,126.43,118.72,106.53,100.87,101.99,114.73,112.72,106.8,114.205,99.52,103.12,102.73,95.3,79.15,71.88,78.04,69.59,76.8,78.36,79.56,79.94,85.87,96.39,99.88,111.47,104.31,100.25,101.79,96.7,87.41,87.36,93.68,94.65,103.44,104.98,106,106.29,102.27,105.02,102.79,108.78,125,119.47,132.98,161.64,139.75,151.5,138.16,134.57,117.05,118.41,121.1,122.52,122.55,80.37,85,87.02,82.63,77.55,73.48,68.12,66.05,65.69,60.2,57.9,53.82,53.31,54.6,46.83,38.31,43,43.33,44.77,42.16,39.19,39.735,44,33.3,35.76,40.87,38.21,33,33.05,33.88,31.18,35.2,34.79,32.8,28.89,24.045,26.94,24.03,27,27.8,24.86,25.27,26.79,26.92,27.77,26.615,25.565,28.065,30.35,33.38,31.525,34.34,28.015,26.15,28.2,27.12,23.93,24.925,23.705,25.11,24.82,28.49,27.24,26.41,27.01,26.61,24.75,24.5,23.76,25.05,27.55,29.28,33.59,31,31.33,34.4,41.125,49.475,43.45,41.07,42.28,48.695,52.42,53.3,53.4,51.234,49.675,49.07,51.01,53.69,50.63,45.32,58.08,49.98,47.21,47.07,48.22,51.37,64.07,67.945,78.55,66.33,61.46,54.75,54.925,59.75,64.775,142.7,134.1,145.98],"h":[22.75,20.66,18.47,14.95,17.5,17.94,17.06,16.635,17.48,18.39,21.467,21.513,24.4,22.8,22.19,22.6,20.8,26.23,29.79,26.22,27.3,28.95,27.81,24.89,23.6,22.46,20.99,17.99,16.302,14.691,15.47,15.22,14.59,14.65,14.33,14.5,13.68,14.65,15.75,16.5,18.46,18.42,18.48,16.27,15.63,14.85,17.1,17.24,17.72,19.43,20.73,21,21.5,19.3,20,20.11,19.94,21,21.87,23.2,23.5,23.39,23.95,19.35,36,30.75,30,34.98,31.09,35.66,35.185,49,56.38,51.7,59.88,68.49,87,66.59,63.9,66.687,66.98,67,65.159,65.35,95.21,90.85,83.85,78.62,75.75,70.78,71.64,69.35,60.32,70.9,69.73,75.39,73.92,81.37,74.09,74.539,74.16,90.53,103.2,130.06,178.5,170.8,163.761,147.26,122.88,122.82,133.29,137,185.98,177.5,189.26,184.18,170.35,157.78,140.85,157.75,147.92,136.637,144,171.92,179,186.8,189,164.76,169.28,186.64,207.38,227.71,213.49,226.51,245.7,234.6,288.88,349.45,362,443.99,497.49,413.3,413.8,416.81,464.85,448.81,458.5,434,338.033,341.549,347.87,356.77,350.1,250.57,274.84,350.15,376.65,288.28,296.39,321.305,259.199,249.42,241.99,198.82,168.26,177.57,168.79,159.5,156.42,156.379,145.8,180.8,188,187.71,180.87,172.46,165.89,151.74,155.46,141.653,148.5,148.54,149.44,152.73,131.38,144.89,151.1,180.73,180.48,172.73,167.268,197.44,190.28,180.13,148.88,140.93,142.65,144.788,135.99,126.29,127.64,141.47,141,151.19,160.74,172.135,188.65,180.79,185.9,185.409,217.25,212.47,201.43,184.39,192.12,207.51,198.86,187.59,174.41,177.37,166.86,144.855,145.74,154.88,156.57,154.98,159.99,163.24,156.75,141.2,138.22,137.13,130.75,142.79,131.65,134.585,133.165,128.2,123.61,128.98,128.06,127.48,126.46,119.035,106.53,107.26,117.68,118.07,112.779,115.25,114.3,104.74,104.97,105.941,96.65,81.624,79.25,79.057,78.3,81.12,80.89,84.12,94.93,96.49,102.95,115.81,115.97,104.31,104.27,105.81,100.24,92.08,101.73,99.27,103.95,114.25,107.59,112,106.65,115.89,106.42,111.29,128.81,125.5,134.6,170.47,164.725,158.82,152.28,139.92,138.07,123.74,129.39,127.2,124.055,125.68,85.86,88.78,91.99,83.674,77.75,79.959,75.371,66.88,67.96,60.65,58.96,54.789,57.69,56.695,46.88,42.4,46.3,46.62,47.413,44.38,41.49,43.3,48.92,35.68,45.4,45.15,38.65,33.91,36.98,35.48,37.91,38.12,35.2,34.87,28.95,27.68,27.21,27.88,28.65,28.52,26.18,30.3,27.85,28.57,29.19,26.755,28.24,30.94,34.39,33.5,35.59,34.7,28.6,28.59,28.51,27.22,25.48,25.9,26.01,27.1,28.99,29.45,28.48,28.12,29.2,26.61,27.1,25.334,26.045,27.75,30.435,34.25,35.9,31.34,37.1,42.39,55.2,51.18,46.575,45.5,50.48,54.02,59.55,57.88,56.51,54.68,52.78,52.89,56.06,56.2,51.36,57.779,59.48,50.5,49.26,51.9,51.75,67.74,69.285,81.4,85.6,69.55,62.425,59.49,59.45,65.33,176.66,161.37,156.415,149.71],"l":[18.51,17.99,13.95,13.03,14.213,16,16.05,14.4,14.45,15.95,17.6,18.88,19.83,19.612,19.12,18.75,18.21,19.54,24.26,22.314,22.511,24.971,22.75,21.68,21.01,20.74,17.2,15.32,14.5,13.5,14,14.05,13.9,13.12,12.4,11.54,12.47,13.02,14,14.35,15.36,16.69,15.675,14.41,13.87,13.53,14.66,15.52,15.83,17.2,18.67,19.82,18.82,18.32,18.22,19.25,18.72,17.68,18.6,20.645,20.05,19.67,18.5,17.91,18.3,25.21,19.31,22.22,24.36,28.27,30.98,31.71,43.11,45.01,47.23,59.14,65.31,46.13,55.355,56.72,62.58,58.51,55.81,57.1,63.8,66.54,73.604,73.01,67,65.23,62.88,59.01,54.21,60.115,63.64,67.25,69.05,72.92,68.06,65.49,66.55,73.52,88.61,93.54,128.1,147.2,134.31,115,102.66,103.26,112.62,120.5,137.25,147.1,176.2,168,136,121.12,122.48,135.01,126.42,117.341,127.04,136.36,153.27,168.88,143.56,146.85,154.51,161.01,178.8,202.5,193.202,200,215.6,214.07,229.2,283.14,318.29,343.2,372,349,378.72,362.8,408.96,406.87,416.511,323.41,293.58,298.1,317.18,323.27,210.96,221.6,225.63,264.2,291.03,233.51,256.971,238.5,233.2,205.23,200.08,157.29,138.17,154.56,147.57,138.14,134,135.91,122.01,139.73,163.031,165.8,150.705,152.1,139.865,134.19,131,119.01,131.35,126.28,130.92,124.53,115.61,126.59,135.52,146.84,155.93,161.27,151.73,160.06,168.64,144.99,136.66,130.11,129.58,131.05,121.25,115.03,115.41,118.47,118.31,126.72,135.09,155.81,169.27,170.27,169.06,169.7,162.78,187.54,172.31,171.4,177.27,187.64,187.55,167.28,162.65,160.66,138.21,133.66,135.592,138.06,146.9,145.36,152.249,149.32,138.55,129.02,129.75,126.55,122.56,124.25,124.23,122.28,121.553,117.227,118.51,117.11,118.64,120.07,118.25,107.6,98.43,95.02,101.82,111.575,106.6,103.533,98.51,97.11,99.33,97.56,79.71,71.55,62.55,67.85,67.62,75.9,74.5,77.4,73.25,83.6,94.342,99.4,105.53,96.65,98.6,95.3,86.41,84.06,85.53,91.46,92.6,100.94,100.3,105.04,97,101.06,99.9,99.3,108.72,116.732,119.03,131.72,140.23,137.52,138.17,130.5,118.03,114.02,115.29,116,115.47,84.43,78.07,80.58,80.76,76.06,71.51,64.11,64.7,63.37,59.62,55.7,53.55,52.26,52.92,46.57,35.8,35.96,41.47,41.476,41.055,37.44,38.52,38.88,41.63,31.94,35.3,39.31,32.46,29.25,32.042,30.201,29.35,32.62,31.52,31.02,23.761,23.15,24.43,23.3,26.06,23.7,23.155,25.101,25.6,25.82,26.31,25.06,25.16,26.81,29.72,30.97,30.88,26.565,25.89,25.3,26.01,23.84,23.33,23.18,23.35,23.91,24.44,26.24,25.685,25.57,24.25,23.04,23.74,22.28,23.545,23.92,26.895,28.66,31.065,29.06,31.27,32.37,40.7,43.43,39.5,36.655,41.97,48.68,48.09,51.44,50.62,49.48,47.14,47.397,50.05,50.572,43.68,45.29,47.91,45.625,45.89,43.9,45.4,49.84,57.5,66.3,67.31,61.06,53.85,53.345,52.66,58.41,62.129,130,133.855,130.38],"c":[18.6,18.32,14.47,14.15,16.96,17,16.69,14.91,16.22,17.99,21.44,19.88,22.27,20.93,21.82,19,20.35,25.96,24.61,22.51,26.26,27.2,24.92,23.08,21.83,20.78,17.52,15.4,14.7,14.64,14.96,14.2,14.11,14.12,12.73,13.33,13.16,13.88,15.73,15.88,16.71,18.07,15.9,15.51,14.055,14.81,17.01,15.66,17.49,19.37,20.69,20.36,18.94,18.62,19.83,19.52,18.89,19.14,20.62,21.12,20.51,23.24,19,18.23,25.93,29.61,21.3,28.2,30.05,34.84,31.86,46.85,50.5,47.93,59.25,66.69,69,61.5,58.19,62,66.35,61.28,58.57,62.61,94.85,73.21,74.1,74.1,69.15,66.45,67.49,62.6,59.34,69.87,69.47,68.81,73,73.94,70.53,67.47,72.45,89.39,97.61,127.03,152.52,156.93,140.23,123.39,104.47,112.75,129.65,131.02,173.16,176.24,183.74,174.74,154.81,132.19,136.99,143.74,133.28,132.55,140.92,170.81,173.63,178.82,163.15,161.38,161.45,185.01,206.07,218.85,199.19,219.94,234.3,232.81,286.43,348.83,353.6,413.72,389.78,382.98,382.22,416.7,449.38,430.05,430.14,341.09,304.91,324.21,326.54,345.21,236.99,231.19,263.78,329.63,306.72,257.06,294.8,249.99,253.98,213.86,204.73,160.07,159.47,163.01,161.32,145.74,151.33,136.46,138.2,178.93,165.92,176.59,160.84,165.49,140.34,134.41,134.4,137.91,136.25,147.66,137.15,127.12,128.03,144.27,149.95,176.23,166.91,163.52,164.09,186.84,171.18,146.1,136.7,138.57,142.28,137.74,123.64,118.25,119.32,134,128.32,150.97,158.41,171.2,181.59,176.4,182.35,177.35,193.29,199.08,179.62,180.35,192,193.98,189.35,173.25,169.28,166.6,139.26,143.2,138.29,150.02,150.88,153.58,158.27,157.1,140.85,132.89,137.04,129.3,126.24,126.24,130.51,123.26,128.73,118.5,121.5,118.87,121.35,126.43,118.66,108.19,101.49,101.62,111.93,112.56,107.64,114.59,99.99,103.29,103.88,98.3,80.4,71.91,77.53,70.05,76.44,78.52,79.83,80.32,86.01,94.89,99.45,111.12,105.95,99.7,101.81,97.5,87.41,88.37,96.46,95.06,103.03,103.85,105.43,106.56,102.88,105.14,101.41,107.97,125,117.31,132.9,166.61,142.55,151.01,140.03,133.4,118.75,118.32,121.46,121.14,122.11,86.58,84.93,86.84,82.44,77.4,72.89,68.28,65.69,65.75,60.2,58.29,54.1,53.09,54.63,46.83,36.85,41.11,43.06,44.44,41.83,39.39,40.13,42.18,42.25,34.06,41.41,39.42,32.6,32.99,35.53,30.96,35.61,34.62,32.66,31.12,25.11,26.2,24.715,27.22,27.61,24.25,24.86,26.26,26.56,27.46,26.67,25.9,27.16,30.49,33.64,31.26,34.15,27.605,26.12,28.02,27.12,24.09,25.14,23.51,25.24,24.49,28.49,26.83,26.01,26.74,27.16,24.54,24.77,23.72,25.98,27.7,29.46,33.8,31.2,30.86,34.3,41.83,48.71,44.07,41.01,42.23,49.87,53.57,52.52,52.56,51.38,49.56,49.2,50.96,53.72,50.73,45.37,54.35,49.04,46.88,47.19,47.44,49.91,63.96,67.27,79.76,68.27,61.82,54.07,54.82,59.17,63.32,145.13,137.99,145.55,143.97],"a":[18.6,18.32,14.47,14.15,16.96,17,16.69,14.91,16.22,17.99,21.44,19.88,22.27,20.93,21.82,19,20.35,25.96,24.61,22.51,26.26,27.2,24.92,23.08,21.83,20.78,17.52,15.4,14.7,14.64,14.96,14.2,14.11,14.12,12.73,13.33,13.16,13.88,15.73,15.88,16.71,18.07,15.9,15.51,14.055,14.81,17.01,15.66,17.49,19.37,20.69,20.36,18.94,18.62,19.83,19.52,18.89,19.14,20.62,21.12,20.51,23.24,19,18.23,25.93,29.61,21.3,28.2,30.05,34.84,31.86,46.85,50.5,47.93,59.25,66.69,69,61.5,58.19,62,66.35,61.28,58.57,62.61,94.85,73.21,74.1,74.1,69.15,66.45,67.49,62.6,59.34,69.87,69.47,68.81,73,73.94,70.53,67.47,72.45,89.39,97.61,127.03,152.52,156.93,140.23,123.39,104.47,112.75,129.65,131.02,173.16,176.24,183.74,174.74,154.81,132.19,136.99,143.74,133.28,132.55,140.92,170.81,173.63,178.82,163.15,161.38,161.45,185.01,206.07,218.85,199.19,219.94,234.3,232.81,286.43,348.83,353.6,413.72,389.78,382.98,382.22,416.7,449.38,430.05,430.14,341.09,304.91,324.21,326.54,345.21,236.99,231.19,263.78,329.63,306.72,257.06,294.8,249.99,253.98,213.86,204.73,160.07,159.47,163.01,161.32,145.74,151.33,136.46,138.2,178.93,165.92,176.59,160.84,165.49,140.34,134.41,134.4,137.91,136.25,147.66,137.15,127.12,128.03,144.27,149.95,176.23,166.91,163.52,164.09,186.84,171.18,146.1,136.7,138.57,142.28,137.74,123.64,118.25,119.32,134,128.32,150.97,158.41,171.2,181.59,176.4,182.35,177.35,193.29,199.08,179.62,180.35,192,193.98,189.35,173.25,169.28,166.6,139.26,143.2,138.29,150.02,150.88,153.58,158.27,157.1,140.85,132.89,137.04,129.3,126.24,126.24,130.51,123.26,128.73,118.5,121.5,118.87,121.35,126.43,118.66,108.19,101.49,101.62,111.93,112.56,107.64,114.59,99.99,103.29,103.88,98.3,80.4,71.91,77.53,70.05,76.44,78.52,79.83,80.32,86.01,94.89,99.45,111.12,105.95,99.7,101.81,97.5,87.41,88.37,96.46,95.06,103.03,103.85,105.43,106.56,102.88,105.14,101.41,107.97,125,117.31,132.9,166.61,142.55,151.01,140.03,133.4,118.75,118.32,121.46,121.14,122.11,86.58,84.93,86.84,82.44,77.4,72.89,68.28,65.69,65.75,60.2,58.29,54.1,53.09,54.63,46.83,36.85,41.11,43.06,44.44,41.83,39.39,40.13,42.18,42.25,34.06,41.41,39.42,32.6,32.99,35.53,30.96,35.61,34.62,32.66,31.12,25.11,26.2,24.715,27.22,27.61,24.25,24.86,26.26,26.56,27.46,26.67,25.9,27.16,30.49,33.64,31.26,34.15,27.605,26.12,28.02,27.12,24.09,25.14,23.51,25.24,24.49,28.49,26.83,26.01,26.74,27.16,24.54,24.77,23.72,25.98,27.7,29.46,33.8,31.2,30.86,34.3,41.83,48.71,44.07,41.01,42.23,49.87,53.57,52.52,52.56,51.38,49.56,49.2,50.96,53.72,50.73,45.37,54.35,49.04,46.88,47.19,47.44,49.91,63.96,67.27,79.76,68.27,61.82,54.07,54.82,59.17,63.32,145.13,137.99,145.55,143.97],"v":[12995600,12614200,8572100,5181800,6553500,5733400,2299500,2684600,4884600,3179700,5863300,3754800,7371700,4930700,6869700,4646700,2765000,5687300,6102400,3256000,3010900,4717500,3811700,3624600,3081800,1911500,15114500,13918600,8892800,7756800,4261600,5667600,4840300,5844000,5749000,8294700,4969900,9220700,10610600,7501500,20432800,44382200,19859400,7346000,7264400,5652200,4880500,4970700,7663900,8347500,7027600,6224200,9974600,8282700,17744100,4075800,5280300,10109900,14312100,19622000,26511300,19710500,46998400,15483200,241561800,98268300,65111600,166512400,51261900,56607200,29927500,82370500,112269100,68016800,83338900,111452600,263631600,170176600,91952000,76752000,76484200,81096800,64490300,54526100,316868800,188908800,129423900,63803600,105014600,41919400,65340600,59290600,39868800,55858600,36201800,43899600,26792000,37597300,25934600,34576600,24750200,85163900,150156900,98164100,315912100,144230100,152957600,114582400,102142400,92472300,75367600,55478500,120383200,67944600,39567600,25009800,65036400,60634800,33292600,51277500,28619900,39161800,31484700,64564300,53227100,51360700,92084300,34895800,22982100,38558500,36526900,56247600,37413700,53535300,37052000,23870300,77073100,229424300,75122500,110857700,183499500,95978700,66274500,60807800,62267300,83938600,53893100,84663700,78849200,60680700,35675800,30359600,110968000,49876800,42032600,61414400,108768700,60458200,42904900,53319200,40088700,44814200,47942500,44919300,52815600,30883500,28882400,44744600,39674000,26963700,33300300,70435600,36510900,31289900,31154200,21351100,23338800,28754800,40266200,38816700,29064700,28528300,23197800,25716800,33240800,23567100,21755700,26142500,26836400,14854200,17011800,33370700,18869900,27187500,19072900,23175100,18391600,28176500,31282000,20479800,15075900,34111700,29386100,22422000,30370800,20559200,22773400,9940100,17947000,17408800,74337400,35639700,19444400,13494400,17066400,23102100,12785600,21901300,14191600,15094500,21755800,20819300,14821500,21025600,13792100,12530800,11178600,17855300,25058300,16475400,18199500,14157100,14148300,22610000,10846100,13557400,17813100,12438000,12661700,14066000,15082000,18437500,14518700,22612200,24645300,23113500,24044100,14413200,10615600,27385000,20012600,14400500,13413600,13631500,34313600,20257400,37670600,22155800,17836900,10614300,15037200,16145300,52059400,27757800,19030700,38375400,23078500,18028900,13852800,15302400,20250500,20278500,22785900,19750800,17196400,29276700,14794800,16257100,15908900,20162800,10844700,14067500,26151900,16960600,16411500,33846200,23991200,17928500,16797100,16126800,23332400,12070600,16217400,12766600,11394100,36809100,23505400,16006700,19563400,15867200,15385300,48312900,33823500,24815600,24482400,22500100,22885200,19412200,24183500,52257800,71601100,52741500,31745600,35863200,33493200,65858500,16693800,23957800,50929400,70846400,60459200,58845200,64396000,69410400,61876500,45458000,65301300,48692500,33983200,37281500,72782900,58969900,25663000,32876400,41165700,58684700,63501600,90669400,63521800,52462600,42015600,40294800,41533400,46410800,55952300,35592800,38501200,50736600,38860300,44810500,33292700,63742600,45733900,74164000,69651400,53363400,53453800,43721700,42759200,40741900,88690500,66382200,49188200,58535900,27065700,52803400,50846100,65477700,34224600,30123500,61356100,75753000,89389800,58900400,54012600,56489600,44721500,41297100,68173200,40884900,41602000,26217700,25592500,23362700,35552100,23926600,31510600,46234700,59059900,24270700,18627400,31596100,24568400,55919400,48135800,32521648,46158800,27907200,22229100,27162900,26801000,32223400,394352900,153636200,89222500,42203075]},"m":{"lastKey":"2026-09-01","t":["2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-11"],"o":[22,14.93,16.8,23.09,20.54,26.31,20.79,14.86,13.2,16.1,15.87,16.8,20.3,19.57,20.66,27,30.05,48.71,62.76,63,74.98,63.54,69.57,68.02,177.66,107.23,173.03,154.463,132.2,183.9,184.08,236.3,360,382.837,358.33,334.99,330,247.12,175.2,152.48,173.35,134.87,146.09,141.93,163.85,131.13,119.32,154.77,173.41,180.85,174.7,138.39,153.5,132,128.44,121.75,117,114.21,103.12,75.22,76.58,99.88,100.9,92.52,106.29,111.11,139.75,117.05,99.58,77.55,67.13,54.49,43.33,42.2,38.21,31.18,28.7,27.68,26.92,27.31,27.57,23.93,26.12,26.61,25.05,29.83,43.45,52.42,51.64,46.635,47.07,70.04,54.925,140.25],"h":[22.75,17.94,24.4,23.39,29.79,28.95,20.99,15.47,15.75,18.48,17.24,21,21.5,23.5,36,34.98,56.38,87,67,95.21,78.62,75.39,81.37,153.87,178.5,185.98,189.26,157.78,186.8,189,245.7,362,497.49,464.85,359.115,376.65,336.36,249.42,177.57,188,180.87,155.46,152.73,180.73,197.44,144.788,154.34,188.65,217.25,207.51,178.74,156.57,163.24,142.79,134.585,128.98,118.07,115.25,105.941,81.12,102.95,115.97,101.73,114.25,115.89,170.47,158.82,129.39,102.9,79.959,67.55,56.695,47.413,48.92,38.65,38.12,28.85,30.3,29.19,35.59,28.6,27.1,29.45,27.1,35.9,55.2,54.02,59.55,56.2,59.48,73.28,85.6,176.66,156.415],"l":[13.03,14.4,15.9,18.21,19.54,20.74,13.5,13.04,11.54,14.35,13.53,15.52,18.22,17.68,17.91,19.31,29.44,46.13,55.355,55.81,62.54,54.21,65.49,66.55,102.66,103.26,136,117.341,127.04,143.56,178.8,214.07,343.2,375.2,293.58,210.96,233.2,138.17,134,122.01,134.19,119.01,115.61,139.54,131.71,115.03,115.41,135.09,162.78,171.4,136.72,133.66,129.02,122.56,117.227,117.05,95.02,97.11,71.55,62.55,73.25,96.65,84.06,92.11,97,109,118.03,114.02,76.06,63.37,52.26,35.8,37.44,31.94,29.25,26.802,23.15,23.155,25.06,26.81,23.84,23.18,24.25,22.28,23.92,29.81,36.655,47.14,44.62,43.68,43.9,53.345,52.66,130.38],"c":[15.27,16.6,22.6,20.35,26.03,20.78,14.64,13.1,15.73,15.92,16.75,20.36,19.56,20.51,25.93,29.95,45.99,61.5,64.21,74.1,64.89,70.75,67.47,152.74,104.47,173.16,154.81,130.95,178.82,185.01,234.98,353.6,376.69,384.86,345.21,352.43,253.98,169.33,153.6,172.26,134.41,145.33,142.85,164.09,132.27,118.25,150.33,175.91,179.62,176.06,138.81,153.58,132.89,127.71,121.5,117.66,113.07,103.29,75.96,77.7,99.45,101.05,92.24,106.56,110.31,142.55,118.75,119.22,77.4,66.83,54.36,43.06,41.58,39.42,30.96,28.35,28.54,26.56,27.59,29.56,24.09,25.83,27.16,25.98,29.49,44.07,53.57,50.8,45.94,47.19,71.035,54.82,140.34,143.97],"a":[15.27,16.6,22.6,20.35,26.03,20.78,14.64,13.1,15.73,15.92,16.75,20.36,19.56,20.51,25.93,29.95,45.99,61.5,64.21,74.1,64.89,70.75,67.47,152.74,104.47,173.16,154.81,130.95,178.82,185.01,234.98,353.6,376.69,384.86,345.21,352.43,253.98,169.33,153.6,172.26,134.41,145.33,142.85,164.09,132.27,118.25,150.33,175.91,179.62,176.06,138.81,153.58,132.89,127.71,121.5,117.66,113.07,103.29,75.96,77.7,99.45,101.05,92.24,106.56,110.31,142.55,118.75,119.22,77.4,66.83,54.36,43.06,41.58,39.42,30.96,28.35,28.54,26.56,27.59,29.56,24.09,25.83,27.16,25.98,29.49,44.07,53.57,50.8,45.94,47.19,71.035,54.82,140.34,143.97],"v":[40358400,20543700,19919700,20079100,19735100,15468600,45682700,23680100,35778300,93708100,26981000,30863800,42372900,73539900,323753900,397926200,310717800,650301000,346314400,734188500,291350000,205003700,139744400,431438200,756621500,343701600,197558400,205716900,207906500,188520700,210650200,415615500,483062700,284766900,239916600,323401700,246429800,199784200,141493600,186985000,109512600,145019800,114296100,89683100,109743600,110262400,104670900,90277900,154467700,75859400,72493300,74028300,70567600,75662900,60768300,65265700,103437700,74642800,89621800,91356800,118945500,101517400,86398500,81312800,66806600,111538700,74184800,60333000,103867500,127147200,103866400,213133100,164997400,251949300,241140900,205714300,188563300,298816300,186481800,200736100,196988300,260546300,251733500,201172000,223892300,294982300,196520800,190289600,116299600,158425800,169378348,146821000,625584200,112854875]},"q":{"lastKey":"2026-07-01","t":["2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-11"],"o":[22,14.93,20.54,14.86,15.87,19.57,30.05,63,69.57,107.23,132.2,236.3,358.33,247.12,173.35,141.93,119.32,180.85,153.5,121.75,103.12,99.88,106.29,117.05,67.13,42.2,28.7,27.31,26.12,29.83,51.64,70.04],"h":[22.75,24.4,29.79,18.48,21.5,36,87,95.21,178.5,189.26,245.7,497.49,376.65,249.42,180.87,197.44,217.25,207.51,163.24,128.98,105.941,115.97,170.47,129.39,67.55,48.92,30.3,35.59,35.9,59.55,73.28,176.66],"l":[13.03,14.4,13.5,11.54,13.53,17.68,29.44,54.21,65.49,103.26,127.04,214.07,210.96,122.01,115.61,115.03,115.41,133.66,117.227,95.02,62.55,84.06,97,63.37,35.8,26.802,23.15,23.18,22.28,29.81,43.68,52.66],"c":[15.27,20.35,14.64,15.92,19.56,29.95,64.21,70.75,104.47,130.95,234.98,384.86,253.98,172.26,142.85,118.25,179.62,153.58,121.5,103.29,99.45,106.56,118.75,66.83,41.58,28.35,27.59,25.83,29.49,50.8,71.035,143.97],"a":[15.27,20.35,14.64,15.92,19.56,29.95,64.21,70.75,104.47,130.95,234.98,384.86,253.98,172.26,142.85,118.25,179.62,153.58,121.5,103.29,99.45,106.56,118.75,66.83,41.58,28.35,27.59,25.83,29.49,50.8,71.035,143.97],"v":[40358400,60542500,80886400,153166500,100217700,795220000,1307333200,1230542200,1327804100,746976900,607077400,1183445100,809748100,528262800,368828500,309689100,349416500,222381000,206998800,243346200,299924100,269228700,252530100,291347700,481996900,698804500,673861400,658270700,676797800,681792700,444103748,885260075]},"y":{"lastKey":"2026-01-01","t":["2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-09-11"],"o":[22,14.93,19.57,107.23,247.12,180.85,99.88,42.2,29.83],"h":[22.75,29.79,178.5,497.49,249.42,207.51,170.47,48.92,176.66],"l":[13.03,11.54,17.68,103.26,115.03,62.55,35.8,22.28,29.81],"c":[15.27,19.56,104.47,253.98,179.62,99.45,41.58,29.49,143.97],"a":[15.27,19.56,104.47,253.98,179.62,99.45,41.58,29.49,143.97],"v":[40358400,394813100,4660899500,3347247500,1556196900,972650100,1295103400,2707734400,2011156523]}},"actions":[]}