{"ticker":"MRK","session":"20261002","series":{"d":{"lastKey":null,"t":["2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02"],"o":[114.55,111.82,109.49,109.7,107.97,108.41,110.7,109.1,109.43,109.96,111,110.14,109.9,109.08,105.91,106.74,106.05,106.49,104.6,104.32,103.46,100.93,101.78,102,101.36,103.18,101.44,101.48,102.53,100.76,98.51,99.18,97.92,96.56,96.73,96.98,97.72,100.33,100.09,101.48,101.65,102.88,101.73,100.75,102.03,101.49,103.61,102.86,103.77,100.7,101.69,101.13,101.25,99.9,100.19,98.56,98.83,99.09,99.22,99.09,99.5,99.57,98.5,100.28,99.34,98.77,100.13,100.7,99.21,99.46,101.26,100.1,100.44,100.47,98.08,95.96,96.11,96.79,96.63,97.35,97.42,99.41,99.1,98.13,89,90.39,89.41,87.52,87.2,86.06,86.07,85.59,84.42,81.13,83.24,85.9,88,89.71,91.75,91.3,89.35,90.71,91.78,93.57,91.08,93.13,94.26,94.69,94.98,94.07,93.4,94.28,93.65,95.23,95.25,94,94.58,92.9,92.31,88.24,88.5,88.2,89.25,89.75,86.88,88.73,86.12,81.01,83.21,76.76,80.61,77.87,80.02,79.55,78.47,76.89,78.08,78.03,78.5,78.28,80.17,83,83.78,85.27,84.51,84.19,83.23,82.47,79.62,78.5,77.96,75.92,76.95,77.46,73.77,74.99,75.96,77.55,77.77,76.72,77.55,78.02,77.43,75.69,76.94,77.02,76,77.47,78.41,78.3,79.61,79.34,81.35,80.19,81.65,80.88,80.28,78.05,79.25,79.24,80.37,79.64,79.84,79.06,79.25,78.96,82.06,82.55,80.95,80.94,82.38,83.64,84.02,83.43,83.78,81.46,81.98,81.7,80.16,79.87,82.62,84.2,84.16,84.47,79.85,82.91,80.8,78.02,79.06,79.9,80.29,79.65,80.11,80.96,80.47,80.75,82.01,83.72,84.26,84.38,85.31,84.88,87.5,87.21,85.56,85.07,84.25,83.42,84.5,85.37,84.2,83.79,84.16,84.18,84.27,84.34,84.62,82.11,81.01,80.98,81.22,81.81,81.76,80.09,79.9,79.78,78.76,78.6,78.42,85.19,89.95,89.63,88.83,88.67,87.93,86.96,87.94,85.66,85.38,84.19,84.41,83.28,85.25,86.96,87.68,87.56,87.33,87.51,88.11,86.95,84.62,85.42,85.77,82.7,84.03,84.48,85.95,86.69,87.35,91.41,91.31,92.2,93.23,94.11,96,94.97,95.48,99.12,100.73,104.6,104.84,104.72,101.53,101.9,102.1,101.4,99.38,99.32,98.05,98.44,98.96,99.99,100.3,98.18,99.27,100.6,100.63,104.56,105.37,106.45,106.85,106.73,105.94,105.53,107.01,107.68,109.51,110.61,110.87,110.97,109.05,108.97,110.62,110.72,108.11,109.19,110.78,109.09,107.8,107.5,106.85,107.33,108.59,110.12,111.67,116.9,118.31,120.76,121.41,117.69,117.04,119.01,121.5,122.36,121.25,121.4,122.64,122.31,123.41,124.01,122.4,119.68,123.51,119.67,119.43,119.11,115.16,114.98,117.24,116.76,115.47,116.92,115.34,115.78,115.06,114.66,114.25,116.17,114.7,117.3,118.96,119.29,120.57,119.03,120.88,120.37,120.41,119.56,119.6,122.9,122.96,121.03,119.03,119.8,117.13,115.56,119.15,116.49,112.61,113.37,113.74,111.22,111.52,108.55,109.34,112.33,111.41,113.67,113.15,113.51,112.38,112.15,111.5,112.25,113.63,113.9,111.43,112.56,114.63,112.79,120.55,122.9,119.82,120.26,119.65,117.55,114.5,115.45,117.16,120.94,120.85,120.03,119.78,120.04,121.5,118.71,115.88,114.86,114.64,113.97,116.53,120.9,121.63,125.83,127.65,129.43,128.01,126.18,129.31,128.77,128.34,125.48,125.12,123.58,123.3,124.25,124.33,128.45,127.29,124.8,127.32,127.82,131.44,131.01,132.88,132.37,128.2,128.92,129.87,128.46,129.41,130.96,127.84,128.29,129.93,130.25,133.86,134.43,134.95,137.24,146.94,150.78,149.12,150.72,151,154.35,149.53,146.72,147,150.23,151.5,152.8,150.83,148.41,148.96,147.94,145.52,146.42,143.85,143.96,145.74,147.08,146.79,148.69,151.32,148.17,148.06,147.65,148.17,148.95,144.71,143.77],"h":[114.6,112.08,110.3,110.98,108.75,110.3,110.83,109.92,110.07,111.58,111.2,110.19,109.92,109.17,106.9,107.36,106.62,106.49,105,105.11,105,103.23,102.72,102.53,101.73,103.23,101.69,103.23,103.4,100.77,99.45,99.4,97.92,97.29,97.55,98.84,100.48,101.79,101.74,101.8,103.45,103.04,101.85,102.45,102.09,104.14,103.95,105.07,103.77,101.45,103,102.57,102.28,100.8,101.5,99.94,99.68,99.59,99.64,99.94,100.35,99.57,99.53,100.35,99.75,100.33,102.97,100.77,100.41,101.16,101.49,100.82,100.9,100.47,98.27,97,97.16,97.1,98.62,98.88,99.15,99.41,100.06,100.15,91.23,90.74,89.57,88.6,87.98,86.99,86.67,85.7,84.78,83.59,85.63,87.7,89.53,91.85,93.06,91.37,90.97,92.35,93.21,95.36,93.45,94.05,97.37,97,95.38,94.4,96.34,94.88,95.3,95.41,95.43,95.16,94.68,93.11,92.31,89.32,88.56,90.14,90.27,89.75,87.07,88.9,86.27,83.21,83.27,81.99,81.12,79.44,80.02,79.96,78.69,78.75,78.19,79.04,80.2,79.97,83.28,83.68,85.69,85.83,84.58,84.71,83.58,82.48,79.9,78.8,78.45,81.27,78.55,77.46,74.81,76.17,77.25,79.18,78.1,78.36,77.9,78.2,77.72,77,77.56,77.02,77.19,79.14,78.55,79.49,80.41,81.88,81.68,82.11,82.44,81.35,80.7,80.31,79.92,80.22,81.46,80.12,80.25,79.54,79.39,83.07,82.81,82.6,81.54,82.38,84.48,85,84.13,84.3,84.36,82.64,82.66,81.92,80.31,81.77,84.14,84.51,85.22,84.97,82.89,83.58,81.49,79.87,79.99,81.13,81.32,80.82,81.17,81.64,80.94,82.84,83.4,84.74,85.15,85.8,86.25,87.32,87.84,87.39,85.59,85.48,84.25,84.24,85.5,85.81,84.41,85.27,84.32,84.8,84.57,85.55,85.18,82.75,81.48,82.25,81.69,82.4,81.94,81.11,80.11,79.88,78.96,78.8,84,90.75,91,90.7,90.31,88.94,87.93,87.8,88.24,86.46,85.68,84.69,85.5,84.89,87,87.67,88.79,88.11,88.06,88.3,88.11,87.84,87.3,86.46,86.1,84.96,85.38,86.17,86.59,87.37,91.07,92.91,94.26,95.08,94.75,97.66,97.14,96,100.27,102.36,105.84,105.75,105.41,105.68,101.8,103.09,102.6,102.09,99.67,99.85,98.17,99.14,100.66,100.94,100.34,100.14,101.37,102.2,104.95,105.39,106.95,107.05,107.59,106.88,106.1,106.62,108.44,110.17,111.46,112.9,112.48,111.46,109.31,111.23,111.58,110.73,109.64,111.97,111.32,109.09,108.42,108.35,107.93,109.93,110.54,113.89,118.46,120.39,122.43,122.66,121.88,118.18,119.36,121.61,123.33,123.08,121.81,122.6,122.7,124.19,124.84,125.14,122.5,124,123.7,120.97,120.87,119.53,116.36,117.26,119,116.95,116.6,117.89,116.06,116.8,115.56,115.76,115.18,116.47,116.54,120.12,120.06,121.07,121.64,121.27,122.19,121.65,121.48,119.56,123.63,124,123.01,121.3,120.36,120.25,117.85,119.2,119.36,116.53,113.51,115.02,114.03,112.75,111.91,111.23,112.24,114.54,114.62,114.07,114.49,113.75,113.01,113.68,113.69,114.07,113.9,113.93,112.89,115.1,114.95,115.98,122.66,123.13,122.4,121.5,120.67,117.96,116.78,117.33,120.55,123.46,122.6,120.5,120.04,122.71,121.9,118.95,115.9,115.99,114.94,115.63,119.8,121.81,125.96,128.78,129.97,130.165,128.42,129.61,130,129.69,128.99,128.07,125.56,124.74,123.66,124.9,128.93,131.74,127.89,126.77,128.83,131.04,131.71,132.53,135.05,132.69,130.21,131.04,131.47,129.99,131.09,131.08,128.75,130.98,132.84,134.06,135.68,135.97,137.17,137.98,153.5,152.52,154.49,151.52,156.92,155.19,152.08,149.01,148.69,151.68,152.69,152.8,152.22,149.6,149.41,148,145.9,147.09,144.15,144.97,147.65,147.84,150.49,153.57,152.01,151.46,149.98,149.19,150.36,149.27,145.39,144.35],"l":[111.98,109.83,109.39,108.18,107.81,108.2,109.17,107.9,108.68,109.89,109.02,109.5,108.56,106.18,105.71,106.2,105.26,103.86,103.93,103.7,102.9,98.6,101.21,100.95,100.52,100.6,100.85,101,100.46,98.5,97.9,97.95,94.48,95.42,95.26,96.66,96.95,98.93,99.51,99.7,101.64,101.53,100.46,100.62,101.05,101.35,102.69,102.33,100.74,99.26,100.12,100.53,100.05,99.36,98.27,97.82,97.9,98.2,98.8,98.92,99.24,98.27,98.43,98.83,98.69,98.42,100.05,98.05,98.81,98.99,99.01,99.61,99.95,97.92,95.76,95.15,95.22,95.41,95.98,96.59,97.39,98.23,98.58,98,87.33,88,87.84,87.12,86.27,85.73,85.61,84.31,82.09,81.04,82.85,85.9,87.01,88.93,90.44,88.86,89.25,90.71,91.78,92.32,90.5,91.78,93.85,94.69,93.58,92.86,93.4,93.45,93.08,93.84,93.64,93.68,93.07,91.56,87.08,87.31,87.38,87.67,88.37,86.61,85.32,86.26,81.08,79.3,77.54,76,75.96,76.35,78.36,77.72,75.93,76.88,76.99,77.66,78,76.03,78.06,82.4,82.75,83.79,83.17,82.95,81.91,78.29,78.76,76.93,75.82,75.83,76.56,73.32,73.31,74.37,75.69,77.42,76.87,76.68,77.08,77.05,75.59,75.69,75.59,75.4,75.44,77.33,77.25,78.21,78.67,79.33,79.98,80.07,81.45,79.71,78.19,77.1,78.6,78.99,79.09,79.16,78.37,78.14,78.38,78.6,81.89,80.7,80.15,80.34,81.89,83.17,82.26,83.11,81.3,81.46,81.34,79.86,78.95,79.87,82.41,83.52,83.84,83.87,76.66,81.52,77.85,77.53,78.43,79.57,79.27,78.65,80.11,79.63,79.67,80.2,81.6,83.36,84.08,84.38,84.55,84.6,86.76,84.95,84.67,83.88,82.65,83.28,84.34,84.07,83,83.25,82.82,84.13,83.54,84,82.8,80.92,80.54,80.8,80.82,81,80.26,79.67,79.33,77.58,77.69,78.03,78.4,85.19,88.22,88.1,88.55,87.14,86.2,86.64,85.92,85.24,84.15,83.61,83.6,83.16,85.03,86.23,87.01,86.91,87.11,87.03,86.93,86.07,83.3,84.56,82.34,82.01,82.91,84.35,85.24,85.8,87.26,91.16,90.9,91.49,92.68,92.11,94.09,93.9,95.36,99.12,100.71,104.2,104.12,101.71,100.31,101.52,100.54,99.19,97.81,96.06,96.47,97.58,98.32,98,96.79,98.06,98.86,100.11,100.4,104.33,105.28,106.03,106.43,105.64,104.99,104.43,105.8,107.68,107.95,109.25,110.22,108.78,107.22,107.95,108.45,108.43,106.93,108.73,108.59,107.21,107.06,106.84,106.03,107.1,107.95,109.95,111.44,116.5,118.31,120.44,116.98,116.1,116.31,118.12,121.03,120.8,120.39,120.5,120.6,121.5,122.63,122.26,119,119.68,121.04,118.61,117.86,114.45,113.82,114.11,116.67,115.29,114.3,115.53,114.22,114.38,113.35,113.75,112.72,114.77,114.02,116.8,118.65,118.6,117.22,118.77,120.27,119.22,120.04,116.5,117.94,121.35,120.95,119.06,118.15,116.64,114.71,115.56,116.75,111.91,111.54,113.1,111.5,110.14,109.71,107.9,108.63,111.88,110.75,112.83,112.74,111.1,111.18,111.01,111.39,112.04,112.57,110.94,110.97,112.13,112.9,112.09,120.08,119.41,119.78,119.36,118.19,114.36,114.5,114.7,117.09,120.36,118.69,118,117.26,119.95,118.83,114.87,113.57,114.02,111.57,113,116.53,119.51,121,125.83,126.74,126.69,124.71,125.99,125.62,127.89,125.14,124.45,122.9,122.44,120.16,122.75,124,127.03,124.22,124.1,126.62,127.82,130.24,130.45,131.14,129.65,127.25,128.14,126.72,126.22,127.56,127.8,126.68,128.24,129.7,128.91,133.06,133.4,134.55,134.88,144.9,148.52,148.59,149.14,150.66,152.61,149.02,145.75,145.95,148.55,149.97,148.9,150.09,146.28,147.18,144.1,143.68,144.1,142.32,143.5,145.32,145.74,145.6,148.04,146.89,147.9,147.48,146.28,146.09,145.26,143.26,142.73],"c":[112.08,110.18,109.77,108.59,108.52,110.27,109.4,109.73,109.69,111.53,110.42,109.75,108.7,106.34,106.64,106.38,105.88,103.98,104.23,103.73,104.83,102.32,101.88,101.87,101.65,100.73,101.17,102.92,100.73,98.58,98.5,98.36,96.31,96.56,96.54,97.44,99.86,99.18,101.16,101.62,103.12,101.64,100.61,101.85,101.37,103.55,103.09,103.79,101,99.75,101.25,102,100.06,100.06,98.34,99.52,98.05,99.37,99.45,99.87,99.7,98.37,99.48,99.17,99.14,99.72,101.02,99.85,99.25,100.98,99.65,100.09,100.7,97.92,96.24,95.68,96.63,95.55,97.94,97.45,98.28,98.95,98.82,99.79,90.74,89.67,88.05,87.28,86.4,86.54,85.67,84.42,83.01,83.29,85.6,87.68,89.5,91.27,91.43,89.38,90.58,92.25,93.15,92.56,93.19,94,94.65,95.23,94.73,93.35,94.71,94.57,94.79,94.72,94.02,94.73,93.11,92.31,87.87,88.11,87.6,89.23,89.76,87.12,86.6,86.39,81.47,81.18,78.95,81.91,77.55,79.18,79.17,78.39,76.46,78,77.85,78.97,78.74,79.84,82.74,83.19,84.71,85.2,83.26,83.18,82.84,79.04,79.12,77.65,75.97,80.43,76.63,73.47,74.8,76.06,77.23,77.97,76.98,77.84,77.58,77.59,76.17,76.4,76.84,76.25,77.14,78.27,77.62,78.97,79.33,81.35,80.32,81.82,81.71,80.96,78.28,79.29,79.06,80.16,80.32,79.67,78.83,79.1,79.16,81.81,82.39,80.93,80.9,81.37,83.71,84.02,83.36,83.67,81.52,82.43,81.52,79.96,79.31,81.61,83.98,84.11,84.71,84.06,82.63,81.75,78.12,79.29,79.86,80.79,79.44,80.37,80.69,80.03,80.3,82.71,82.76,84.21,84.22,84.93,84.66,86.08,87.37,85.31,84.99,84.07,83.21,84.12,85.48,84.18,84.05,84.71,84.09,84.61,84.03,85.15,82.81,81.02,81.09,81.14,81.53,81.51,80.4,79.96,79.67,77.6,78.56,78.58,83.93,90.13,89.51,89.19,88.8,87.61,86.4,87.5,85.99,85.7,84.7,84.11,83.92,84.79,86.32,87.62,87.61,87.18,87.49,88,87.03,86.58,86.28,85.98,82.49,83.86,84.39,85.78,86.28,86.75,90.95,91.45,92.93,92.92,92.86,96.43,95.05,94.97,97.76,100.4,105.66,104.63,104.83,101.83,101.03,102.27,100.89,99.72,98.93,96.89,97.62,99.01,100.3,100.26,98.27,99.18,100.69,101.09,104.72,105.04,106.45,106.78,106.62,106.06,105.26,106.45,107.44,108.87,108.6,110.99,110.53,109.19,108.26,111.01,110.97,108.83,109.45,111.11,109.18,108.18,107.4,107.92,106.9,108.34,110.27,113.37,115.84,118.33,119.75,121.93,117.65,117.15,119.31,119.24,121.41,121.57,121.66,121.86,122.26,123.82,123.93,122.46,119.3,123.82,121.41,119.83,120.28,116.07,115.79,117.11,117.09,116.21,115.91,115.61,115.43,115.87,114.5,114.2,114.18,115.68,116.37,119.37,118.93,119.63,118.1,120.29,120.84,120.87,120.85,119.28,123.18,122.68,121.42,120.15,119.96,117.9,115.46,119.07,117.1,112.56,112.89,114.62,111.9,110.23,110.03,110.95,109.18,112.16,113.11,113.15,113.56,112.3,111.38,111.28,112.37,113.45,113.41,111.38,112.56,114.24,113,115.88,122.41,119.72,120.24,119.89,118.72,115.17,115.65,114.7,120.26,120.79,119.52,119.6,119.09,120.76,119.05,114.9,115.17,115.44,113.87,115.48,119.6,120.6,125.45,128.66,129.38,128.81,125.37,129.56,126.78,128.86,125.99,125.07,123.54,124.03,120.78,123.61,127.63,127.5,124.4,126.26,127.47,130.48,131.07,130.76,131.82,130.36,129.79,130.2,127.77,128,128.33,128.37,128.58,130.92,130.42,132.92,135.55,135.84,135.97,135.17,152.2,148.99,152.55,150.66,156.45,153.1,149.54,148.35,147.76,149.86,151.64,152.34,150.33,148.46,147.53,144.71,143.93,144.85,143.79,144.91,147.15,146.87,149.5,150.91,148.08,147.98,148.78,148.69,149.28,145.31,143.81,144.3],"a":[104.9942,103.2143,102.8302,101.7248,101.6592,103.2986,102.4836,102.7927,102.7553,104.4789,103.4391,102.8115,101.8279,99.6171,99.8981,99.6545,99.1861,97.4063,97.6405,97.1721,98.2025,95.8512,95.439,95.4297,95.2236,94.3617,94.7739,96.4133,94.3617,92.3477,92.2727,92.1416,90.2212,90.4554,90.4366,91.2797,93.5467,92.9097,94.7645,95.1955,96.6006,95.2142,94.2493,95.4109,94.9613,97.0034,96.5725,97.2283,94.6147,93.4437,94.8489,95.5514,94.4844,94.4844,92.8603,93.9745,92.5864,93.8329,93.9084,94.305,94.1445,92.8886,93.9367,93.644,93.6157,94.1634,95.3909,94.2861,93.7195,95.3531,94.0973,94.5127,95.0887,92.4637,90.8773,90.3485,91.2455,90.2257,92.4825,92.0198,92.8036,93.4363,93.3135,94.2295,85.6837,84.6734,83.1436,82.4165,81.5856,81.7178,80.8963,79.7159,78.3845,78.6489,80.8302,82.7943,84.5128,86.1842,86.3353,84.3995,85.5327,87.1096,87.9595,87.4023,87.9972,88.7621,89.3759,89.9235,89.4514,88.1483,89.4325,89.3003,90.2813,90.2147,89.548,90.2242,88.6812,87.9193,83.6905,83.9191,83.4333,84.9858,85.4906,82.9762,82.4809,82.2809,77.5949,77.3187,75.1948,78.014,73.8614,75.4138,75.4043,74.6614,72.8232,74.2899,74.1471,75.2138,74.9947,76.0424,78.8045,79.2331,80.6808,81.1475,79.2998,79.2236,78.8997,75.2805,75.3567,73.9566,72.3565,76.6044,72.9851,69.9754,71.2422,72.4422,73.5566,74.2614,73.3185,74.1376,73.8899,73.8994,72.547,72.766,73.1851,72.6232,73.4709,74.5471,73.928,75.2138,75.5567,77.4806,76.4996,77.9282,77.8235,77.8812,75.3031,76.2747,76.0535,77.1116,77.2655,76.6403,75.8322,76.0919,76.1497,78.6989,79.2568,77.8523,77.8235,78.2756,80.5266,80.8248,80.1899,80.4881,78.4199,79.2953,78.4199,76.9192,76.2939,78.5065,80.7864,80.9114,81.4886,80.8633,79.4877,78.6412,75.1492,76.2747,76.823,77.7177,76.419,77.3136,77.6215,76.9866,77.2463,79.5646,79.6127,81.0076,81.0172,81.7002,81.4405,82.8065,84.0474,82.0658,81.7579,80.8729,80.0456,80.921,82.2293,80.9787,80.8537,81.4886,80.8922,81.3924,80.8345,81.9119,79.6608,78.7088,78.7768,78.8254,79.2043,79.1848,78.1065,77.679,77.3973,75.3864,76.319,76.3384,81.5358,87.5589,86.9566,86.6457,86.2669,85.1108,83.9353,85.004,83.537,83.2553,82.2838,81.7107,81.5261,82.3713,83.8576,85.1205,85.1108,84.6931,84.9942,85.4897,84.5474,84.1102,83.8188,83.5273,80.1369,81.4678,81.9827,83.333,83.8188,84.2753,88.3555,88.8413,90.2791,90.2693,90.2111,93.6792,92.3386,92.2609,94.9713,97.536,102.6459,101.6453,101.8396,98.9252,98.148,99.3526,98.012,96.8754,96.1079,94.1261,94.8353,96.1856,97.4388,98.2324,96.2827,97.1743,98.6537,99.0456,102.6022,102.9158,104.2973,104.6206,104.4638,103.9151,103.1313,104.2973,105.2672,106.6683,106.4038,108.7454,108.2947,106.9818,106.0707,108.765,108.7258,106.6291,107.2366,108.863,106.972,105.9923,105.228,105.7375,104.7382,106.149,108.04,111.0773,113.4974,115.937,117.3283,119.4642,115.2708,114.7809,116.8972,116.8286,118.9547,119.1115,119.1997,119.3956,119.7875,121.316,121.4238,119.9835,116.8874,121.316,118.9547,117.4067,117.8476,113.7227,113.4484,114.7417,114.7221,113.8599,113.5659,113.272,113.9333,114.3676,113.0154,112.7193,112.6995,114.1801,114.8611,117.8222,117.3879,118.0789,116.5687,118.7303,119.2732,119.3028,119.283,117.7334,121.5828,121.0893,119.8457,118.5921,118.4046,116.3713,113.9629,117.5261,115.5817,111.1005,111.4263,113.1338,110.4491,108.8007,108.6033,109.5114,107.7644,110.7057,111.6434,111.6829,112.0876,110.8439,109.9358,109.8371,110.913,111.979,111.9395,109.9358,111.1005,112.7588,111.5348,114.3775,120.8228,118.1677,118.681,118.3355,117.1807,113.6767,114.1505,113.2128,118.7007,119.2238,117.9703,118.0493,117.5459,119.1942,117.5064,114.2258,114.4942,114.7626,113.2018,114.8023,118.8982,119.8923,124.7138,127.905,128.6208,128.0541,124.6343,128.7997,126.036,128.1038,125.2507,124.3361,122.8151,123.3022,120.0712,122.8846,126.881,126.7518,123.67,125.5191,126.722,129.7143,130.3009,129.9927,131.0465,129.595,129.0284,129.436,127.0202,127.2489,127.5769,127.6167,127.8255,130.1517,129.6547,132.14,134.7546,135.0429,135.1721,134.3768,151.3069,148.1157,151.6548,149.7759,155.5319,152.2016,148.6625,147.4795,146.8929,148.9806,150.7502,151.446,149.4478,147.5888,146.6643,143.8608,143.0854,144,143.79,144.91,147.15,146.87,149.5,150.91,148.08,147.98,148.78,148.69,149.28,145.31,143.81,144.3],"v":[9041800,10280600,9704700,8654800,8832400,8627800,6006700,8578400,8130700,9109500,8729200,8541700,9523000,11444900,11576100,8271700,8295900,9625500,6968900,9296200,13897200,17413100,10180600,9182600,6741400,9551300,8676100,9208000,10075300,12282900,8869700,8704500,16464500,14139900,13093100,12136800,15670300,14031200,34659100,9324100,9802200,6081200,13703100,11395600,11315000,11062700,11470700,19162500,11359400,21613000,9554400,10118200,11701100,13975100,11993400,12110800,29289700,8460500,3713500,4760300,6173600,6848700,6598200,6153300,6070300,10111100,10890900,8654700,11328500,8168100,10927400,9170300,7749600,16182000,17756100,13070900,11522800,12244800,15093400,12840900,10225500,10164700,11421600,13363900,50837600,21670600,19509700,15815000,21212100,20922300,14785300,20415100,26779000,25897800,17435100,14851500,15678900,19452300,18417300,13534200,10717500,15482100,13636100,15073000,13117100,11300200,24100900,20897600,21734800,11896000,16570100,12681100,12237900,8670100,11355900,12970200,68435800,16950100,20640200,13808800,12931900,12393500,15003000,13922100,10590800,12684100,22965700,26582000,20571600,22928300,19466900,16194400,15796700,16042500,16551300,21305700,11010000,12918200,17935700,18471500,28378000,14241000,18802900,13825100,10036400,11755600,8688000,16991100,12216900,15059100,15614500,21761100,23353200,23721800,15274800,15021800,11682600,13262400,11879500,11800000,10902200,11884500,12293200,10785200,20641500,11271800,18139200,13009300,13983700,9863100,18305800,13254100,11803300,13169200,14550500,12569400,14040600,23803400,34052300,18553800,15906400,12753200,13760100,60202500,13895200,21800800,16052700,7734500,15777400,12752900,18394600,14725600,9717400,10368700,10827000,11517800,8984800,11823600,11620800,10571000,11542100,8016700,10058800,12882000,27826400,13055200,19813300,11900300,13380700,9984300,13028700,10830100,6882900,8210700,7852700,11043800,10217600,10481400,8273600,14307700,8904700,13889000,11977400,9417700,14062700,10588100,14485300,10872900,11642700,12714400,12554800,13231100,13111200,9767500,13073300,9667200,9939500,10229800,10065900,12642100,10458900,25627800,11986400,13145300,11804200,14923800,12205400,12739000,21636600,33460900,14575400,12970600,11648300,9449100,9696200,10938200,11230700,6553900,9675000,9168700,11709100,10758900,8611800,9852400,10926300,7687500,7902100,7226600,8345900,10921900,16678800,12385000,13875800,12846100,9440200,10601400,9214300,8319600,15436000,13218900,16086100,19632000,14345800,28153500,14641300,12554200,23183300,28320900,22225500,12624000,6154500,14178300,11795000,12541600,12770700,16430400,12902600,16283900,18077700,11808200,11810800,16735900,16663600,13180600,14312800,44980200,17136200,13587500,5335000,6280700,8086900,6497900,7557300,9992400,15863300,14479000,16322300,20278800,11040800,10671900,9338600,11964600,11775800,14852100,15241100,12844400,9362600,10489500,9903200,7907100,7491700,13572800,19060600,18000100,25793600,21954600,24010600,13083300,16158700,11849500,10885300,13453300,10102300,9899800,7803400,8933300,9442500,9661100,8460300,11082500,10327300,17636400,11564500,9334100,6700900,14516000,12809300,8321600,9739300,6760700,8349200,7111000,8785300,7952200,6736300,8383800,36355400,9096400,7411900,10220300,6497200,8345800,11084000,10713300,6351700,6387900,4890200,11376400,9256900,8666300,9707000,6357300,12449400,7689400,11399900,16194900,7392000,12769500,8037500,6826300,7060000,9133600,7157600,9769900,17131200,11953700,7659100,7910400,7256100,7329000,5725100,7750600,9117400,8110500,5284200,10028900,8047200,7555400,9130600,7402700,14749200,10008700,7162300,9258900,16596000,9406700,8311500,8225100,15933900,15967200,12312200,9669100,10302100,13180300,10926900,15395700,10665400,10459900,29521600,10521200,10469300,10478100,14043800,18891500,9584600,1056240,10761500,7832200,9499300,10174300,7910200,6975500,8388400,5225800,9932900,9053800,13038800,13472700,7729000,7344800,7792400,8531300,6154400,6909800,10260200,7537700,7832900,7738800,11153800,11816900,10501900,7051700,7347500,6007600,6342200,10447100,8895200,6869000,8477300,10284200,32776300,16204700,15976200,15032000,14005100,8627600,8522600,8067000,11124700,9865600,8969200,6498300,4395400,11187000,8546000,7542000,8678200,7412500,8291600,7226900,11060600,31159700,7992700,11172100,9699700,10312300,8288800,7701000,8203400,10223500,7856200,9159620]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02"],"o":[56.3263,57.4141,55.8683,51.7366,54.3034,55.2958,55.5725,56.9752,57.0706,57.6336,58.3683,55.1718,56.4122,54.8187,55.5439,60.2099,59.8378,59.7137,57.729,55.9637,56.0496,55.7156,55.8588,54.2366,53.9886,55.7252,55.5821,54.3225,54.4656,54.8664,55.1813,57.3855,57.8817,57.4141,56.5649,58.063,56.1928,54.9618,56.0973,55.2767,54.6183,55.5821,56.2595,54.7996,56.584,55.5916,56.1069,50.6393,52.5954,50.5821,49.7328,50.0382,47.042,48.7309,47.4332,48.979,50.2386,52.1851,51.5553,49.7996,51.603,51.5649,51.5458,49.7614,49.7614,50.3721,49.6279,48.9027,49.2366,48.9981,48.0821,46.6889,47.1374,47.9771,48.2061,49.4656,50.7156,49.9332,50.687,51.4408,52.834,53.5687,53.8931,52.3378,51.1164,51.3072,52.4809,53.9027,54.0649,53.6069,53.7595,52.9485,55.1336,56.5458,56.2977,55.9447,56.1355,59.7901,60.4485,60.353,60.0382,60.105,59.1603,59.6756,59.666,59.3702,61.2691,59.208,58.5878,56.3836,56.7939,61.0687,59.103,58.9504,58.7023,58.626,58.9695,57.1279,56.4408,57.5382,59.084,58.979,58.7023,60.9924,61.3072,61.9275,62.7672,63.0534,62.2519,61.2023,60.0382,60.5248,60.3721,59.8378,59.6374,59.3988,60.9828,60.5153,60.7824,61.7557,62.3569,61.4408,60.2004,63.1202,60.9256,60.4866,60.2576,59.6756,61.3072,60.0668,60.0286,58.6641,60.2195,60.8302,61.9656,62.9962,62.1756,61.2691,61.708,60.5821,61.0973,53.1966,53.4733,52.7767,51.5649,51.9179,53.3683,53.7595,53.7977,53.9027,53.9981,54.5897,58.9218,58.1584,59.1126,55.6012,52.8149,53.5496,52.4809,51.7557,53.1775,53.1107,51.5744,51.9084,52.4809,55.124,57.2996,56.9179,55.124,57.0324,56.4695,55.897,58.7309,59.895,58.5401,58.5973,57.7767,59.5992,60.0477,59.7042,60.8683,63.063,63.1012,65.8397,66.1641,65.2386,66.7939,66.6508,67.6718,67.8149,67.6813,66.021,69.6279,68.1011,68.6641,71.6889,72.729,71.5553,75.8779,73.9027,72.4905,69.208,72.3473,72.6622,70.8874,72.1088,69.1794,72.4714,74.2366,76.1355,77.1565,78.2729,76.6794,77.5477,78.3111,79.895,77.2519,75.6775,69.8092,73.0821,74.9332,73.3015,74.771,77.6527,76.0019,78.8931,78.9122,81.0782,80.4676,81.1164,76.9084,77.9389,78.3397,80.0095,81.3263,81.6698,81.4695,82.2901,82.5382,78.6737,81.021,79.3989,81.1355,80.5057,81.0782,78.9408,81.6698,79.3511,80.7824,82.0992,83.5305,84.8282,85.5439,87.624,87.3378,87.0515,85.4198,86.5649,81.2023,82.0992,81.1832,79.084,76.9179,73.5973,74.4275,67.5286,67.0515,70.2481,74.7424,78.0725,79.0267,77.5095,74.4466,72.5477,77.2901,74.6756,76.5076,77.4332,71.479,73.8263,72.4237,75.6107,73.4733,76.2118,72.9103,78.3874,77.2996,80.4198,81.2977,81.6794,82.0038,80.3435,81.0305,79.3893,77.5095,76.8225,76.4504,75.6966,72.9485,80.897,77.5095,76.9179,76.3359,78.3015,78.8454,75.1908,76.9561,78.2443,79.6756,79.7424,77.0134,74.4179,72.376,71.9179,71.0878,69.8569,70.9637,72.042,72.3282,73.7786,73.9695,72.8721,74.1412,74.2939,70.8588,75.2099,75.0668,75.8874,72.5763,74.14,75.74,76.89,77.25,78.14,77.55,77.81,77.46,76.93,75.85,76.73,79.11,76.3,76.59,73.77,71.16,73.51,84.17,81.64,78.74,81.03,88.05,80.41,84.15,81,76.42,73.3,72.37,75.7,76,76.58,80.54,81.1,79.77,81.02,78.79,76.63,76.46,75.83,77.01,77.9,79.67,81.37,83.5,88.32,86.42,84.59,88.72,87.5,90.79,93.59,91.91,90.17,85.71,86.05,93.2,92.44,92.88,94.9,90.2,89.34,87.3,90.83,91.81,88.83,86.58,88.13,86.85,86.12,86.72,89.93,92.84,96.45,99.95,98.5,98.7,105,107.13,109.81,107.93,109.19,112.41,110.41,114.88,112.03,109.93,105.57,103.43,108.71,108.9,110.03,107.66,104.47,104.82,106.08,105.95,112.96,115.69,115.64,115.8,117.08,117.14,115.48,110.13,113,110.19,109.08,114.44,114.47,109.14,107.04,109.99,106.55,105.29,107.92,109.09,110.23,109.46,109.33,107.77,106.05,102.83,103.5,104.2,102.83,103.28,104.08,101.09,100.97,101.91,103.73,104.85,106.16,107.5,109.16,117.59,118.49,119.04,121.35,126.98,125,128.13,129.38,124.46,124.65,121.85,124.08,131.68,127.64,126.69,126.71,131.72,127.18,129.51,130.81,128.84,125.77,130.63,128.21,131.27,125.38,126.8,128,125.95,125.78,114.95,114.71,113.66,116.73,118.26,113.15,115.8,117.2,113.61,109.7,109.43,109.08,104.6,102,102.53,96.56,100.09,101.73,102.86,101.25,99.09,99.57,98.77,99.46,98.08,96.63,98.13,87.2,81.13,89.71,91.78,94.69,93.65,92.9,89.25,81.01,80.02,78.08,83,83.23,75.92,75.96,78.02,77.02,79.61,80.88,79.24,79.25,80.95,83.43,80.16,84.47,79.06,80.96,84.26,87.21,84.5,84.16,82.11,81.76,78.6,88.83,85.66,85.25,87.51,85.77,86.69,93.23,99.12,104.72,99.38,99.99,100.63,106.85,107.01,110.97,108.11,107.8,110.12,121.41,122.36,122.31,123.51,114.98,115.34,116.17,120.57,120.41,121.03,119.15,111.22,111.41,112.15,111.43,122.9,117.55,120.85,118.71,113.97,127.65,129.31,123.58,127.29,131.01,129.87,128.29,134.95,150.72,147,148.41,146.42,146.79,147.65],"h":[57.3473,57.7386,55.8683,55.0191,55.4676,57.4905,57.2042,57.376,58.0821,58.9408,59.3512,57.1565,56.8321,55.2672,60.2386,60.7061,60.4008,60.1336,58.2634,56.6221,56.3072,56.4408,56.1928,54.8569,56.1641,56.9752,55.8588,55.3912,56.25,55.5248,57.7099,58.5687,57.9103,58.1298,58.3206,58.874,56.9275,56.1737,56.4886,55.6584,55.5821,56.2214,56.4886,56.6126,56.7462,56.8416,57.3187,52.8721,52.7672,50.8874,52.0038,50.0382,47.853,49.1508,49.3512,50.8111,53.0916,53.2156,52.4809,52.3473,51.7176,52.4714,51.9084,51.7653,50.7824,51.1546,51.021,49.7233,49.5324,49.2366,48.645,48.1012,48.6546,48.7882,50.0382,51.0115,50.8779,51.145,51.3263,53.3492,54.0076,54.771,54.0458,52.9103,52.2805,52.9962,54.2366,54.3512,55.2195,55.0286,55.0382,55.3435,56.8416,57.2042,56.7748,56.4886,61.0687,60.8111,60.8302,60.9542,60.3912,60.5821,60.5821,60.563,60.5725,60.1527,61.8893,59.7519,59.3416,56.8607,62.4618,61.1546,59.7805,59.5992,58.7118,60.1431,59.4179,57.3855,58.0057,60.3435,60.0382,59.542,61.3836,61.9752,62.853,63.1298,63.7405,63.7214,62.2996,61.6508,61.1737,61.2118,60.4294,59.9618,60.0477,61.1546,62.2614,61.5458,62.2233,62.5763,62.395,61.7176,63.3492,63.3588,61.8321,60.4962,60.4103,61.5935,61.3645,60.2004,60.1431,60.3912,61.1641,61.5744,63.3397,63.3683,62.4046,61.9275,61.7748,61.1737,61.5649,53.7023,54.1221,52.9771,52.3378,53.416,54.1126,54.7424,54.2271,54.3798,54.7901,56.1164,60.8588,59.2844,59.2939,56.25,54.3798,53.5687,53.6164,52.6622,53.5592,53.1298,52.8721,52.8435,54.7901,57.2137,58.2061,57.2328,57.2233,57.3282,56.7653,58.0248,59.7805,60.0763,59.084,58.7977,59.647,60.1527,60.0954,62.2137,63.1107,63.9218,66.0687,67.0324,66.25,66.584,67.6908,68.3015,68.1107,69.103,69.5515,69.3321,70.124,71.0782,72.5095,72.7576,73.1011,75.8492,76.5172,75.458,73.3683,73.0725,73.187,72.9676,72.834,72.7099,73.9408,74.7901,76.4599,77.1565,78.1775,78.3588,78.2538,79.6279,79.647,80.0095,77.5954,75.8492,73.4637,76.4695,76.1355,76.2309,78.187,78.187,79.084,80.4103,82.5382,82.3092,83.0821,81.584,79.1603,79.2557,81.2691,82.166,82.8149,83.2538,83.3492,83.1775,82.5572,81.937,81.3168,81.2214,81.5267,81.2118,81.1641,83.2443,81.7748,81.6794,82.4046,83.8454,85.1527,85.8397,88.397,87.8053,87.9198,87.5382,87.8435,86.8034,84.1221,85.1145,82.0611,79.3034,78.8072,79.2653,78.416,72.605,70.7824,74.0458,79.4752,80.3053,80.2767,80.792,75.1908,76.8607,77.2901,77.2328,79.3225,79.6851,74.4084,75.0191,75.6775,76.355,76.5744,76.5267,77.9389,79.9618,80.563,81.7844,82.3378,83.7786,82.0038,82.3473,81.4313,79.8664,78.0821,77.2233,76.9275,76.5553,79.103,81.2691,78.2156,77.4428,78.9504,80.0954,79.2748,76.7462,78.187,80.5057,81.6794,80.0573,77.4714,75.3053,72.7004,72.5763,72.4809,70.353,72.0992,74.666,74.4275,74.9523,74.3416,74.1889,75.8492,74.4561,75.0573,75.5534,76.6603,76.0019,74.48,76.86,77.55,77.97,78.77,78.69,78.43,78.34,78.67,77.26,76.77,79.2,79.23,77.38,76.87,73.83,74.63,84.34,84.56,81.64,81.48,88.46,91.4,84.26,84.69,83.59,77.5,73.85,77.74,76.56,77.61,80.53,82.56,82.16,81.6,82.3,78.92,78.19,77.29,77.86,79.63,79.74,81.38,83.58,87.84,89.48,87.45,90.01,88.92,91.05,94.56,94.92,92.62,90.82,86.51,93.79,95.72,94.51,95.35,95.1,91.95,90.02,91.03,93.02,92.22,89,88.17,89.17,88.15,87.63,88.78,93.36,95.96,101.5,101.36,103.76,104.6,107.5,110.98,111.37,112.17,112.13,112.89,115.49,114.93,112.49,110.36,107.44,108.77,110,111.24,110.13,112.18,108.84,106.91,107.61,114.17,116.17,116.45,116.86,119.65,118.63,117.74,117.08,112.73,114.48,110.99,114.91,115.61,114.62,110.6,110.62,110.34,109.6,107.71,110.28,112.02,110.8,109.72,109.67,108.4,106.55,104.43,105.19,105.37,107.23,104.5,105.17,103.22,103.63,103.68,106.57,107.21,108.06,109.24,117.65,119.94,119.4,121.02,127.56,128.06,128.09,130.24,129.7,126.54,124.65,124.49,133.1,132.3,127.92,127.82,132.8,132.2,131.51,131.97,132.79,129.08,131.37,132.71,131.2,134.63,129.19,129.93,129.03,128.73,127.99,115.12,114.87,116.81,118.75,120.3,116.9,119.38,118.16,114.79,110.98,111.58,109.17,105.11,103.23,103.4,101.79,103.45,104.14,105.07,102.28,100.35,100.35,102.97,101.49,98.27,100.06,100.15,87.98,89.53,93.06,97.37,97,95.43,93.11,90.27,83.27,80.02,83.28,85.83,83.58,81.27,79.18,78.2,79.49,82.44,81.35,81.46,83.07,85,84.36,85.22,84.97,81.32,84.74,87.84,87.39,85.81,85.55,82.75,81.94,91,90.31,86.46,88.79,88.3,86.59,95.08,100.27,105.84,105.68,100.66,102.2,107.05,107.59,112.9,111.58,111.97,110.54,122.66,123.33,123.08,125.14,123.7,119,116.8,121.07,122.19,124,121.3,119.36,114.54,114.62,114.07,122.66,123.13,123.46,122.71,118.95,128.78,130.165,130,131.74,131.71,135.05,131.47,135.97,154.49,156.92,152.8,149.6,147.84,153.57,150.36],"l":[55.6202,55.7729,50.0859,51.4504,51.6221,54.9332,55.0573,56.1641,56.2882,57.5191,55.0668,53.9695,54.4179,54.1317,54.9332,58.6641,58.7118,57.2805,55.6679,55.2767,55.0859,55.3912,54.1221,53.0916,53.6355,54.7805,53.645,53.7405,53.9122,54.4275,54.2748,57.1851,56.2691,56.6221,56.1546,56.1069,55.1431,54.2748,55.0763,54.0172,54.0458,55.0382,54.6947,53.2729,55.0286,54.5038,53.2061,43.5973,48.8359,49.3416,49.5324,46.8798,45.8874,47.0611,46.9943,47.8053,50.0668,51.5363,50.4771,49.7424,50.6679,49.8473,49.6374,49.2462,48.855,50.1622,48.5305,47.8053,47.042,46.7366,45.8302,45.7729,46.9847,47.3569,47.7958,49.3798,48.979,49.7137,50.0382,51.2882,52.4237,53.3588,52.0611,50.6298,51.0592,51.1355,52.271,53.3874,53.979,53.0725,53.2156,52.5763,55.1336,56.374,55.8683,55.2767,54.5611,59.1126,59.7328,59.3321,59.5324,59.4656,58.3206,58.5114,58.7405,58.8454,58.7595,58.0153,55.7729,55.6202,56.7557,58.9027,57.0802,57.853,55.9351,58.4447,56.4504,55.8779,56.3454,57.147,57.3187,57.7672,58.1298,60.9065,61.2786,61.9275,62.5572,62.2042,60.9637,59.9809,59.9332,60.0668,59.3321,59.0363,59.1794,59.2557,60.2004,60,60.6584,61.5744,59.9523,59.8187,60.1336,61.0687,59.9332,59.3893,59.4179,58.8931,60.0573,59.3225,58.3588,58.6164,59.8473,60.5534,61.7176,62.0897,60.4294,60.8588,60.4771,60,55.1718,51.9179,52.624,51.9084,51.1737,51.7176,51.708,53.0153,53.416,53.6832,53.397,53.874,57.853,57.9389,55.6107,50.916,51.7366,51.9275,50.687,51.2882,51.8225,50.897,50.5439,50.4103,52.0611,54.5515,56.2309,53.7882,53.6832,54.8569,55.7156,55.3721,58.2634,58.416,57.8149,57.0611,57.1756,58.7691,59.1698,59.5229,60.6202,62.6718,63.0439,65.5916,65.0382,64.7996,65.9065,66.4504,66.8702,67.2328,64.7137,65.7729,63.0725,67.3187,66.9084,69.7805,70.6202,71.3645,72.3473,72.3855,68.9122,67.6431,70.4676,70.105,69.7519,68.8168,68.75,72.2137,72.7195,75.2004,76.3263,75.4294,76.4027,77.2137,78.063,77.395,75.6679,68.9218,69.4084,72.5191,73.292,73.2824,74.666,75.1431,75.8779,77.9103,78.75,79.1794,80.0477,75.0286,76.4504,77.1851,77.8721,78.397,79.0935,80.6107,81.145,81.5076,75.2386,77.9485,78.7977,76.8511,79.2748,79.8282,76.5744,76.6603,78.8836,79.1603,80.0095,81.4313,82.5382,84.1603,84.4656,86.8989,86.2309,84.3607,84.7996,81.6603,80.8302,80.1527,77.7195,77.834,70.7824,73.5496,68.9504,64.0458,62.2614,69.542,74.3321,76.1737,74.6279,73.4065,71.9752,72.4428,72.5859,72.5191,75.2195,72.0134,70.2004,71.5649,72.0611,72.5572,73.2156,72.8626,72.8149,76.3645,76.6221,79.9332,80.6107,80.0763,79.1985,79.8187,78.0534,76.7653,75.8683,75.1718,74.4561,70.5534,72.1756,75.4103,75.6966,75.7443,75.7729,78.292,74.8569,74.1794,76.4599,76.2214,77.8244,77.0611,72.8912,71.9561,70.8302,70.6584,69.2176,68.4351,70.0382,71.6412,71.8607,73.1298,71.8321,72.395,73.4447,69.5134,70.8206,73.6164,74.3798,72.3282,71.5935,72.08,74.72,75.55,76.79,77.31,76.88,75.64,76.74,74.93,74.82,76.64,76.17,75.83,73.12,70.89,71.12,72.66,80.15,77.98,77.11,79.95,81.35,79.88,80.62,77.11,72.66,71.5,71.97,74.89,75.77,75.35,79.67,79.24,76.65,78.2,75.82,75.11,72.88,74.78,76.08,77.31,78.77,80.73,82.73,84.83,84.5,83.53,86.36,86.91,90.68,91,88.74,86.71,83.05,85.27,90.39,90.53,92.06,88.91,87.42,86.02,86.81,89.87,89.07,85.16,85.07,86.11,84.52,85.29,86.02,89.27,92.36,96.27,97.96,97.33,98.7,104.23,107.13,108.42,107.32,108.77,110.12,109.49,108.75,108.1,105.11,101.75,102.84,105.52,108.63,105.96,107.11,103.49,102.44,104.53,105.57,111.17,113,110.66,115.27,116.38,113.33,110.65,108.47,106.87,108.05,109.03,111.44,108.76,106.26,105.29,105.17,104.51,104.42,107.31,107.2,108.65,104.92,106.96,105.96,102.71,100.92,102.78,99.14,102.22,101.4,100.6,100.58,100.89,99.8,102.65,103.42,105.24,107.01,109.16,116.18,116.62,117.27,120.18,125.04,124.4,126.8,126.42,122.06,119.23,120.38,123.77,127,125.05,124.5,125.35,127.18,126.76,128.02,129.16,122.7,125.77,128.59,126.75,120.87,124.91,123.7,122.37,124.18,111.41,110.72,111.51,113.31,115.25,114.47,112.41,115.8,112.93,109.39,107.81,108.56,103.86,98.6,100.52,94.48,95.26,99.51,100.46,99.26,97.82,98.2,98.27,98.05,97.92,95.15,95.98,87.12,82.09,81.04,88.86,90.5,92.86,93.07,87.08,81.08,75.96,75.93,76.03,82.4,75.82,73.31,75.69,75.59,75.4,78.67,77.1,78.14,78.38,80.15,79.86,78.95,76.66,78.43,79.63,84.08,82.65,83,82.8,80.54,77.58,78.03,85.92,83.16,85.03,83.3,82.01,85.8,92.11,99.12,99.19,96.06,96.79,100.4,104.43,105.8,107.22,106.93,106.03,109.95,116.1,120.39,119,113.82,114.11,112.72,114.02,117.22,116.5,114.71,111.5,107.9,110.75,110.94,110.97,118.19,114.36,117.26,111.57,113,124.71,122.9,120.16,124.1,127.25,126.22,128.24,134.55,145.75,145.95,143.68,142.32,145.6,142.73],"c":[57.1565,55.9733,51.5458,54.9714,55.2863,56.6221,56.3645,56.9275,57.6336,58.6737,55.0763,56.8512,55.1336,54.5706,59.6947,60.1431,59.6279,57.5191,56.0973,56.1164,55.6775,55.8588,54.2366,53.626,55.897,55.105,54.4847,54.6279,54.2748,54.9618,57.1183,57.958,57.4714,56.6603,58.1012,56.2882,55.2195,55.3817,55.8111,55.0286,55.2958,56.126,54.7805,56.2595,55.3149,56.4695,53.2156,52.834,49.2271,49.7042,49.7424,47.3282,47.8435,48.6164,49.1221,50.458,52.1565,52.1088,50.6012,51.6221,51.4886,51.1832,49.7614,49.2748,50.4294,50.4008,48.7405,48.7977,48.9981,48.3492,47.1183,46.7844,47.8244,48.3206,49.6947,50.7634,49.8569,50.6393,51.2405,52.8244,53.5687,54.1412,52.3282,51.145,51.4122,52.5859,53.8931,54.0458,54.208,53.3302,53.3206,55.2863,56.6317,56.8988,56.126,55.9733,60.9351,60.4485,60.458,59.9714,60.0954,59.6279,59.4275,60.0763,59.5515,59.895,59.2939,58.397,56.145,56.126,61.021,59.0363,59.3607,58.3302,58.4256,59.5802,56.8321,56.1737,57.5095,59.4847,59.666,58.9218,61.3454,61.2118,62.395,63.1298,63.5305,62.5954,60.9733,60.2863,60.6298,60.2386,59.7424,59.0553,59.4752,61.0401,60.6584,60.8588,61.9466,62.4714,61.4408,60.0859,63.1298,61.1546,60.2672,60.1718,59.7614,61.1737,60.2099,59.5229,58.6737,60.0573,60.9065,61.3263,63.1298,62.147,61.0973,61.5935,60.4866,60.9542,55.5725,53.4924,52.9389,52.6718,51.8607,53.3111,53.0248,53.6641,53.7786,53.6928,54.3798,55.9733,58.4733,59.1985,55.8779,52.3569,53.7118,52.3569,51.8702,52.6145,53.1202,50.9637,51.9752,50.916,54.5515,56.1355,56.7462,55.105,56.9561,56.4313,56.3836,57.7863,59.7137,59.1889,58.6546,57.9198,59.3512,60.0095,59.6565,60.5821,62.9103,63.0439,65.897,65.8779,65.4485,66.479,66.7748,67.8435,67.6908,67.7767,66.6126,69.0363,67.1756,68.9599,71.4313,72.5763,71.25,75.7061,73.2061,72.9771,69.5611,71.9179,72.7767,71.4695,72.395,69.6088,72.9485,73.9695,76.1546,77.0706,77.9103,76.145,77.834,78.521,79.3607,77.4332,75.792,69.8378,73.1202,76.3359,74.6088,75.1145,77.4523,75.5821,78.6832,78.9886,80.6966,80.0095,81.6794,76.0782,77.6622,77.7004,80.6011,81.603,81.1641,81.0496,82.5095,82.605,78.8263,81.2595,79.1126,81.1069,80.4771,80.8015,78.4924,81.0496,79.7614,81.0115,81.5363,83.187,84.7805,85.105,87.3855,87.3092,87.0706,85.4294,86.8034,82.042,81.5267,81.1832,78.8645,78.5687,73.0534,78.4351,73.2347,68.0916,68.4447,72.7576,78.7118,79.6374,77.7004,74.1126,72.9008,76.126,72.8721,77.0229,78.4924,72.8053,74.3321,71.7462,75.1718,73.2156,76.2118,73.5687,76.5649,77.3092,79.6565,81.0878,81.7271,81.3359,80.6107,81.8798,79.1317,77.0992,76.6794,76.1737,76.1737,71.7653,76.6794,77.376,76.7653,76.2023,78.187,79.1603,75.8874,76.4695,78.0534,79.2271,79.5611,77.271,73.5401,72.3282,71.5649,70.9065,69.2939,69.7805,71.1832,73.9599,73.8454,73.5592,72.8149,73.9218,74.313,71.0878,74.8187,74.7042,75.5534,72.4141,74.11,76.27,76.61,77.2,78.6,77.99,78.02,77.54,76.87,75.44,76.72,78.68,76.3,77.26,73.45,71.68,73.61,81.4,80.63,78.33,81.15,88.05,81.61,84,80.7,79.16,73.34,72.62,75.69,75.73,76.64,80.3,81.38,79.98,80.9,78.56,76.64,76.37,76.32,77.83,78.26,79.11,81.34,83.52,87.68,86.91,84.59,88.69,88.39,90.41,93.55,93.08,89.91,87.18,84.62,93.13,92.42,92.78,94.96,90.11,89.34,87.41,91.02,92.08,89.26,86.23,87.34,87.72,86.78,86.12,87.6,92.18,95.67,100.77,99.2,97.96,104.23,107.5,110.04,108.78,109.2,111.86,110.95,114.84,112.25,109.94,105.38,102.94,108.57,109.52,109.89,106.88,107.69,104.1,104.8,106.39,112.33,115.31,115.37,115.47,117.68,117.14,115.49,111.07,112.52,110.71,109.32,114.6,115.39,109,107.34,110.39,106.34,105,107.44,109.2,110.21,109.84,109.05,107.52,106.34,102.95,103.88,104.01,102.67,102.82,103.38,101.39,101.75,101.87,103.46,103.75,105.11,107.7,109.02,117.22,118.63,118.89,120.82,126.41,125.45,127.79,129.45,126.96,123.5,121.52,123.85,131.95,127.99,125.74,125.78,131.2,127.51,130.06,131.19,129.49,125.54,130.67,129.48,130.72,123.8,126.45,127.76,125.77,125.26,115.2,114.55,113.67,116.6,118.45,117.84,115.86,117.17,113.69,109.77,109.73,108.7,103.98,101.88,102.92,96.31,99.18,101.64,103.09,102,98.05,99.7,99.14,99.25,97.92,95.55,98.82,87.28,83.01,89.5,92.25,94.65,94.57,93.11,89.23,81.47,79.18,78,82.74,83.18,75.97,76.06,77.58,76.84,78.97,81.71,79.06,79.1,80.93,83.36,79.96,84.71,79.29,80.69,84.21,87.37,84.12,84.71,82.81,81.51,78.56,89.19,85.99,84.79,87.49,85.98,86.28,92.92,97.76,104.83,99.72,100.3,101.09,106.78,106.45,110.53,108.83,108.18,110.27,121.93,121.41,122.26,123.82,115.79,115.61,114.18,119.63,120.87,121.42,119.07,111.9,112.16,111.38,111.38,122.41,118.72,120.79,119.05,113.87,128.66,129.56,123.54,127.5,131.07,130.2,128.58,135.84,152.55,148.35,150.33,143.93,146.87,148.78,144.3],"a":[39.4868,38.6694,35.6107,37.9773,38.1948,39.1176,38.9397,39.3286,39.8164,40.535,38.3373,39.5728,38.3772,37.9853,41.5521,41.8642,41.5056,40.0377,39.048,39.0613,38.7558,38.882,37.7529,37.6299,39.2235,38.6677,38.2324,38.3329,38.0852,38.5672,40.0805,40.6697,40.3282,39.7591,40.7702,39.498,39.0428,39.1575,39.4611,38.9078,39.0967,39.6837,38.7324,39.7781,39.1103,39.9266,37.6259,37.3561,34.8059,35.4458,35.473,33.7514,34.1188,34.67,35.0307,35.9833,37.1946,37.1606,36.0855,36.8135,36.7183,36.5005,35.7932,35.4432,36.2737,36.2532,35.0589,35.1,35.2442,34.7774,33.8921,33.6519,34.4,34.7569,35.7453,36.8334,36.1757,36.7434,37.1796,38.3289,38.8689,39.2843,37.9688,37.1103,37.3042,38.1558,39.1043,39.2151,39.3328,39.0117,39.0047,40.4427,41.4268,41.6222,41.0569,40.9452,44.5748,44.2189,44.2258,43.8699,43.9606,43.6186,43.7908,44.2689,43.8822,44.1353,43.6923,43.0314,41.372,41.358,44.965,43.5025,43.7416,42.9822,43.0525,44.2402,42.1996,41.7108,42.7026,44.1693,44.3039,43.7513,45.5509,45.4517,46.3303,46.8759,47.1734,46.4791,45.6013,45.0875,45.3444,45.0519,44.6807,44.1669,44.4809,45.6513,45.3658,45.5157,46.3292,46.7217,45.951,45.2681,47.5613,46.0732,45.4047,45.3328,45.0236,46.0876,45.3615,44.8439,44.2041,45.2465,45.8863,46.2026,47.9053,47.1595,46.363,46.7395,45.8996,46.2544,42.1706,40.5921,40.1721,39.9694,39.3539,40.4545,40.2373,41.0688,41.1564,41.0907,41.6165,42.836,44.7492,45.3042,42.763,40.0684,41.1053,40.0684,39.6959,40.2655,41.008,39.3432,40.1241,39.3064,42.113,43.3358,43.8073,42.5403,43.9693,43.5642,43.5273,44.6102,46.0981,46.0461,45.6304,45.0588,46.1724,46.6845,46.4099,47.1299,48.9412,49.0451,51.2647,51.2498,50.9158,51.7175,52.302,53.1391,53.0195,53.0868,52.175,54.0734,52.6159,54.0135,55.9493,56.8461,55.8073,59.2975,57.3394,57.5607,54.8663,56.7253,57.4026,56.3716,57.1016,54.904,57.5382,58.3435,60.067,60.7895,61.4518,60.0594,61.8082,62.3537,63.0205,61.4899,60.1866,55.4584,58.0649,60.6185,59.247,59.6486,61.5051,60.0199,62.4825,63.144,64.5094,63.9601,65.295,60.8174,62.0837,62.1142,64.433,65.234,64.8831,64.7916,65.9586,66.035,63.433,65.3911,63.6634,65.2683,64.7615,65.0225,63.1643,65.2222,64.1855,65.1915,65.6138,66.9422,68.2245,68.9552,70.803,70.7411,70.5478,69.2181,70.3313,66.4735,66.0559,65.7776,63.8989,63.6593,59.1906,63.551,59.8277,55.6261,55.9146,59.4379,64.3021,65.0582,63.4758,60.5448,59.5549,62.1896,59.5314,62.9223,64.1228,59.9496,61.2068,59.0776,61.8983,60.2875,62.7546,60.5782,63.0454,63.6583,65.5911,66.7697,67.2961,66.9739,66.3768,67.9122,65.6329,63.9471,63.5989,63.1795,63.1795,59.5231,63.5989,64.1767,63.6701,63.2032,64.8493,65.6566,63.439,63.9257,65.2497,66.2309,66.5101,64.5957,61.4768,60.4637,59.8256,59.2752,57.9271,58.3339,60.0293,62.371,62.2744,62.033,61.4054,62.3388,62.6687,59.9489,63.0952,62.9986,63.7148,61.0674,62.4975,64.3191,65.1611,65.663,66.8537,66.3349,66.3604,65.9522,65.3823,64.166,65.2547,66.9218,64.8975,65.714,62.4734,61.5143,63.1706,69.8558,69.195,67.2212,69.6412,75.5627,70.036,72.087,69.2551,67.9335,62.9389,62.321,65.5718,65.6065,66.3948,69.5656,70.5012,69.2883,70.0853,68.0582,66.3948,66.1609,66.1176,67.4257,67.7983,69.1443,71.0933,72.9987,76.6347,75.9617,73.9339,77.5174,77.2552,79.0208,81.7652,81.3544,78.5838,76.1977,74.5654,82.0643,81.4386,81.7559,83.6768,79.4031,78.7246,77.0239,80.205,81.139,78.6541,75.9841,76.9623,77.9202,77.0853,76.499,77.8137,81.882,84.9821,89.5124,88.1177,87.0163,92.5858,95.4905,97.7467,96.6275,97.6433,100.0218,99.2081,102.6864,100.3705,98.3049,94.2275,92.0458,97.0799,97.9294,98.2602,95.5688,96.2931,93.7301,94.3604,95.792,101.1403,103.8235,103.8775,103.9675,105.9574,105.4712,103.9855,100.0058,101.3114,99.6817,99.0878,103.8736,104.5897,98.7978,97.2931,100.0577,96.3867,95.1721,97.3838,98.979,99.8945,99.5591,98.8431,98.1207,97.0438,93.9502,94.7989,94.9175,93.6947,93.8315,94.3426,92.5266,92.8551,92.9646,94.4156,94.6802,96.6159,98.9966,100.2099,107.7473,109.0433,109.2823,111.0564,116.1946,115.3122,117.4631,118.989,116.7002,113.5198,112.4083,114.5636,122.0563,118.3932,116.3119,116.3489,121.3625,117.9492,120.308,121.3533,119.7807,116.1269,120.8723,119.7715,121.6419,115.2025,117.6684,118.8875,117.0357,116.5611,107.1997,106.5949,105.776,108.5025,110.224,109.6564,107.8139,109.7624,106.5024,102.8302,102.7927,101.8279,97.4063,95.439,96.4133,90.2212,92.9097,95.2142,96.5725,95.5514,92.5864,94.1445,93.6157,93.7195,92.4637,90.2257,93.3135,82.4165,78.3845,84.5128,87.1096,89.3759,89.3003,88.6812,84.9858,77.5949,75.4138,74.2899,78.8045,79.2236,72.3565,72.4422,73.8899,73.1851,75.2138,77.8235,76.0535,76.0919,77.8523,80.1899,76.9192,81.4886,76.2747,77.6215,81.0076,84.0474,80.921,81.4886,79.6608,79.1848,76.319,86.6457,83.537,82.3713,84.9942,83.5273,83.8188,90.2693,94.9713,101.8396,96.8754,97.4388,99.0456,104.6206,104.2973,108.2947,106.6291,105.9923,108.04,119.4642,118.9547,119.7875,121.316,113.4484,113.272,112.6995,118.0789,119.3028,119.8457,117.5261,110.4491,110.7057,109.9358,109.9358,120.8228,117.1807,119.2238,117.5064,113.2018,127.905,128.7997,122.8151,126.7518,130.3009,129.436,127.8255,135.0429,151.6548,147.4795,149.4478,143.0854,146.87,148.78,144.3],"v":[45909735,51177928,90236573,65669986,81540374,60963417,50669123,43534129,32807221,44788376,70070434,69992357,35526885,27036827,94993970,54913210,38682518,46872848,65726473,47311331,44186300,51674994,56437421,66191155,80715492,59598292,40812684,66024734,57973997,45420320,88967550,54336494,47185885,40225803,52536346,53631294,54672902,47208941,49965287,41235656,44985609,36083793,37242252,62766921,37914020,42003420,65211066,104288786,71720613,54741232,84953814,69089819,88376792,73723342,68560579,66872670,62426006,49564427,47284817,42567978,29612079,66800987,50803058,71492778,36617644,26512303,70836626,74716007,51970215,69657102,87394083,62583416,41203797,43164500,58544529,55214718,51957324,36117329,38614084,51619239,40073634,43584329,46919904,48981005,38151392,45274963,36368744,30278711,41611784,64959651,54292898,55348233,42499649,39865292,38192369,40722870,108732305,65735799,37736699,37172560,36441266,40214065,55234629,45950503,53086334,47678236,74585007,44388460,68956723,64942988,81946788,46377458,30475002,48634536,59523676,55797617,54558671,30688480,43739328,97047945,58020005,57228032,62182242,40961288,59207493,32871149,44560541,44008350,57827488,54148484,41157265,37703058,30637442,44580348,46596594,55152048,62734956,47523866,31123609,27806584,53122386,57179613,60124074,41021339,31194034,36289515,34335414,61092846,39405323,36413074,37158413,33716571,40005829,29980241,50219532,42378081,39524167,38046173,35604542,44791521,76635419,100572682,72371212,62672390,44652660,63824667,75882536,72965324,58170078,25451413,47353671,52664934,106947246,59596721,65309998,108735136,65992036,46192486,57271314,53223099,67804238,56831572,50926617,59234951,70328346,72629334,70981774,59423801,51916138,44405856,42861627,45143229,59474629,55499356,55471478,60226463,32713216,42176027,31503929,48713661,48822862,39185138,55902206,38382057,28291598,32781440,38637245,46757254,34230404,47553944,54929033,55432702,79269148,84240232,72221453,68135826,44630651,73168112,59224365,66419829,110002692,52397694,53471370,68620211,75994148,60978719,72024010,52083923,57923276,34725166,48734725,48029945,52319095,56589379,44451443,41827985,48841097,93303649,69491413,53474723,48130448,43210612,48549858,39685140,48600267,44567667,55202561,88251242,35943046,69236958,49746674,39711446,59317848,52088534,47286598,37515361,31844947,29136601,56668609,51064430,41509604,38914021,30973639,31465992,45594288,64656256,44525223,36445877,43549011,39172249,35871259,37975956,59076284,17060810,22798820,49515798,45884899,45975656,49493162,81640353,68606796,41994828,83826481,85685737,99266351,106457307,87108502,65430832,50330514,55249303,57325180,67904950,50060654,51877153,49529948,58673014,51003959,59188420,78546553,46899992,33948388,36353548,38263214,47391502,45294665,38546803,35560526,35482870,38271388,48641663,32036731,50181803,40450704,38125403,44098896,43623732,42834380,50765226,46793200,40678643,43143331,33957506,47570921,39990842,77586584,29206712,21956754,51991595,55280533,38045859,57579845,60895507,57443814,46003741,57903573,70798478,67107841,123730442,53230225,44291520,52378831,54068103,53292896,77213286,64866169,55571144,47817619,64400962,56332267,73875900,73189100,90264500,47184700,29402500,39396400,44157200,48833200,47301500,38949800,42288700,34886900,40665600,47935700,97229400,64542200,155267200,126450700,59162000,57555300,74717100,93642900,52991800,55374400,49570000,115662400,68810100,95341500,45917500,29866500,65442000,63435000,56472600,78100500,67724100,78064800,48957800,53513100,54038300,52335200,63776600,43695900,46350700,59518400,61763900,41685600,67370800,53089700,65129200,67178100,56317200,51471100,45088900,80514400,63680800,64094600,35331300,39752700,43282800,48593300,39768900,49219200,33427300,28993800,40732300,29955300,46269500,41762400,37850000,39518500,51981100,48139400,53983900,50416900,50650100,45804900,26108300,56236800,39713600,76919100,34533500,20199400,34972300,48280700,35030000,40048600,51959400,41141900,36217500,26666100,33185500,55603700,67280300,43606900,32754500,27972900,30560400,27925900,34594900,31177300,26525600,31269900,31265600,35083000,39440800,44060000,38891200,37325200,27268300,37384500,37750600,36303800,41020200,37320800,32047000,33953500,28947000,29646100,32947600,25207000,29079700,33028200,28524900,39551500,42959600,31661200,35723800,34871900,23745400,62537900,48046000,63474100,41237800,21531200,40994300,36721000,30483700,36137600,49212500,35123000,31176400,23496800,32905300,48040300,85186400,44980500,42721500,32148200,30323700,32346900,43186400,33273100,34832700,34300800,28336300,49945200,32186100,35651600,42587500,92787400,27967200,30742000,39091100,28789800,98061700,47044700,46393100,36283300,33503500,35920700,50491800,58060500,47460200,47679500,40700100,44034100,49214100,57756000,43359400,56396900,69071300,59866600,58947100,71807500,79070100,23107900,25670500,40985200,52197400,54594600,59746100,121196800,104113800,73863300,77603400,77227300,83779600,113669900,76724500,75165700,105743200,69696200,88713400,68661000,68569600,99132700,59526700,55604400,66267100,71082900,84465700,121176000,59483200,71367900,53521900,51809400,85477200,54106700,47806200,57352400,59426700,50143000,55558700,69024500,64065100,95382500,52962500,47865600,44980100,55558200,55977800,72692600,92878100,69324900,67716000,70883200,105873100,42339400,32134500,77984200,58603000,47937600,57935400,102842200,62449100,36079000,57167600,54924800,40281800,68213000,41571600,34536900,43896800,54090900,42085300,55146000,35879700,40291600,46885100,43025900,57844400,56390600,66042600,64403900,29234540,42947700,50724000,37551900,40279400,47871800,38561100,83718700,54254300,40853200,35953200,65151300,47465600,43143720]},"m":{"lastKey":"2026-10-01","t":["1970-01-30","1970-02-27","1970-03-31","1970-04-30","1970-05-29","1970-06-30","1970-07-31","1970-08-31","1970-09-30","1970-10-30","1970-11-30","1970-12-31","1971-01-29","1971-02-26","1971-03-31","1971-04-30","1971-05-28","1971-06-30","1971-07-30","1971-08-31","1971-09-30","1971-10-29","1971-11-30","1971-12-31","1972-01-31","1972-02-29","1972-03-30","1972-04-28","1972-05-31","1972-06-30","1972-07-31","1972-08-31","1972-09-29","1972-10-31","1972-11-30","1972-12-29","1973-01-31","1973-02-28","1973-03-30","1973-04-30","1973-05-31","1973-06-29","1973-07-31","1973-08-31","1973-09-28","1973-10-31","1973-11-30","1973-12-31","1974-01-31","1974-02-28","1974-03-29","1974-04-30","1974-05-31","1974-06-28","1974-07-31","1974-08-30","1974-09-30","1974-10-31","1974-11-29","1974-12-31","1975-01-31","1975-02-28","1975-03-31","1975-04-30","1975-05-30","1975-06-30","1975-07-31","1975-08-29","1975-09-30","1975-10-31","1975-11-28","1975-12-31","1976-01-30","1976-02-27","1976-03-31","1976-04-30","1976-05-28","1976-06-30","1976-07-30","1976-08-31","1976-09-30","1976-10-29","1976-11-30","1976-12-31","1977-01-31","1977-02-28","1977-03-31","1977-04-29","1977-05-31","1977-06-30","1977-07-29","1977-08-31","1977-09-30","1977-10-31","1977-11-30","1977-12-30","1978-01-31","1978-02-28","1978-03-31","1978-04-28","1978-05-31","1978-06-30","1978-07-31","1978-08-31","1978-09-29","1978-10-31","1978-11-30","1978-12-29","1979-01-31","1979-02-28","1979-03-30","1979-04-30","1979-05-31","1979-06-29","1979-07-31","1979-08-31","1979-09-28","1979-10-31","1979-11-30","1979-12-31","1980-01-31","1980-02-29","1980-03-31","1980-04-30","1980-05-30","1980-06-30","1980-07-31","1980-08-29","1980-09-30","1980-10-31","1980-11-28","1980-12-31","1981-01-30","1981-02-27","1981-03-31","1981-04-30","1981-05-29","1981-06-30","1981-07-31","1981-08-31","1981-09-30","1981-10-30","1981-11-30","1981-12-31","1982-01-29","1982-02-26","1982-03-31","1982-04-30","1982-05-28","1982-06-30","1982-07-30","1982-08-31","1982-09-30","1982-10-29","1982-11-30","1982-12-31","1983-01-31","1983-02-28","1983-03-31","1983-04-29","1983-05-31","1983-06-30","1983-07-29","1983-08-31","1983-09-30","1983-10-31","1983-11-30","1983-12-30","1984-01-31","1984-02-29","1984-03-30","1984-04-30","1984-05-31","1984-06-29","1984-07-31","1984-08-31","1984-09-28","1984-10-31","1984-11-30","1984-12-31","1985-01-31","1985-02-28","1985-03-29","1985-04-30","1985-05-31","1985-06-28","1985-07-31","1985-08-30","1985-09-30","1985-10-31","1985-11-29","1985-12-31","1986-01-31","1986-02-28","1986-03-31","1986-04-30","1986-05-30","1986-06-30","1986-07-31","1986-08-29","1986-09-30","1986-10-31","1986-11-28","1986-12-31","1987-01-30","1987-02-27","1987-03-31","1987-04-30","1987-05-29","1987-06-30","1987-07-31","1987-08-31","1987-09-30","1987-10-30","1987-11-30","1987-12-31","1988-01-29","1988-02-29","1988-03-31","1988-04-29","1988-05-31","1988-06-30","1988-07-29","1988-08-31","1988-09-30","1988-10-31","1988-11-30","1988-12-30","1989-01-31","1989-02-28","1989-03-31","1989-04-28","1989-05-31","1989-06-30","1989-07-31","1989-08-31","1989-09-29","1989-10-31","1989-11-30","1989-12-29","1990-01-31","1990-02-28","1990-03-30","1990-04-30","1990-05-31","1990-06-29","1990-07-31","1990-08-31","1990-09-28","1990-10-31","1990-11-30","1990-12-31","1991-01-31","1991-02-28","1991-03-28","1991-04-30","1991-05-31","1991-06-28","1991-07-31","1991-08-30","1991-09-30","1991-10-31","1991-11-29","1991-12-31","1992-01-31","1992-02-28","1992-03-31","1992-04-30","1992-05-29","1992-06-30","1992-07-31","1992-08-31","1992-09-30","1992-10-30","1992-11-30","1992-12-31","1993-01-29","1993-02-26","1993-03-31","1993-04-30","1993-05-28","1993-06-30","1993-07-30","1993-08-31","1993-09-30","1993-10-29","1993-11-30","1993-12-31","1994-01-31","1994-02-28","1994-03-31","1994-04-29","1994-05-31","1994-06-30","1994-07-29","1994-08-31","1994-09-30","1994-10-31","1994-11-30","1994-12-30","1995-01-31","1995-02-28","1995-03-31","1995-04-28","1995-05-31","1995-06-30","1995-07-31","1995-08-31","1995-09-29","1995-10-31","1995-11-30","1995-12-29","1996-01-31","1996-02-29","1996-03-29","1996-04-30","1996-05-31","1996-06-28","1996-07-31","1996-08-30","1996-09-30","1996-10-31","1996-11-29","1996-12-31","1997-01-31","1997-02-28","1997-03-31","1997-04-30","1997-05-30","1997-06-30","1997-07-31","1997-08-29","1997-09-30","1997-10-31","1997-11-28","1997-12-31","1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-02"],"o":[1.4942,1.3518,1.4446,1.3518,1.2491,1.1199,1.1546,1.0735,1.0602,1.1729,1.1596,1.1729,1.2855,1.2623,1.2756,1.3269,1.375,1.3783,1.3485,1.365,1.4197,1.4876,1.5224,1.5622,1.6433,1.7229,1.7726,1.8488,1.9183,1.9448,2.0608,2.2397,2.1668,2.1734,2.2861,2.2497,2.3623,2.4915,2.4518,2.5246,2.3391,2.3656,2.3822,2.4418,2.1569,2.1436,2.2795,2.2463,2.1403,2.0641,2.0807,2.1436,2.1304,2.0939,2.0807,1.7759,1.6831,1.3319,1.7494,1.8024,1.7626,1.6897,1.9879,2.0078,2.0542,2.2132,2.253,1.9912,1.862,1.8057,1.9846,2.0939,1.8355,1.9216,1.7891,1.9747,1.9117,1.8554,1.925,1.8554,1.9415,2.0774,1.9978,1.693,1.7692,1.534,1.4876,1.4711,1.3584,1.3418,1.4777,1.4147,1.5572,1.5506,1.4313,1.4909,1.4611,1.4545,1.3948,1.2888,1.481,1.544,1.4677,1.6003,1.6102,1.5903,1.5373,1.597,1.7924,1.8024,1.7262,1.7494,1.8156,1.6632,1.7692,1.756,1.8421,1.8222,1.7527,1.9051,1.915,1.8057,1.6798,1.7891,1.7991,1.8819,1.8753,2.0476,2.0078,2.1138,1.9879,2.1039,2.2463,2.1867,2.2132,2.253,2.412,2.6638,2.4518,2.4451,2.2265,2.2497,2.1304,2.2596,2.253,2.2331,2.0741,1.9283,2.0244,1.9018,1.7593,1.872,2.0343,2.0741,2.1271,2.1668,2.2463,2.2728,2.2397,2.253,2.4783,2.2596,2.4783,2.4849,2.5611,2.5445,2.5445,2.5843,2.3954,2.3557,2.4816,2.4948,2.4385,2.2927,2.4484,2.2099,2.2165,2.1867,2.3027,2.3358,2.4882,2.5313,2.6406,2.7731,2.6771,2.9024,2.9752,3.0017,3.0216,2.8659,3.078,3.459,3.6312,3.6544,3.9626,4.6451,4.5755,5.1288,5.4866,5.6589,6.1228,5.2282,5.7782,5.8312,6.58,7.2758,8.1571,8.1504,7.8191,8.4288,8.992,9.8998,11.0263,10.9534,9.542,9.0914,8.4818,8.0974,8.7733,8.2697,8.389,8.5679,9.0052,8.9456,8.6474,9.2239,9.1046,8.9854,9.1046,10.2775,10.1781,10.3173,10.7745,11.013,10.6353,12.0666,11.7486,11.9672,12.2654,12.6232,12.2853,11.5697,10.8938,10.9733,11.7486,13.2395,13.7762,14.2136,12.8419,12.2456,12.2058,13.7564,14.1937,14.472,15.9828,16.6985,17.2153,18.7659,18.5671,20.4556,20.0978,20.7737,21.7478,22.9803,26.3995,25.008,25.0477,23.3977,22.9405,23.855,23.3779,24.6899,23.199,21.3502,20.8731,21.5291,20.9327,18.9051,18.7261,16.7581,17.772,18.3087,16.6985,14.6112,15.2075,14.6708,15.3268,16.4003,16.5792,17.3545,15.3864,13.7762,14.2533,14.4919,14.2533,14.0744,16.281,17.0563,16.937,17.6527,18.1298,19.2032,20.1574,20.4556,20.5153,22.3044,23.3779,24.6302,23.855,27.0157,27.4332,29.6398,30.8922,33.218,31.9656,29.8187,28.8049,30.7729,31.1904,30.6238,31.0114,33.5759,35.4246,39.3607,37.989,43.3564,43.2371,40.0763,42.9986,42.9986,48.7834,49.5885,43.9528,48.6343,43.1477,45.3244,50.2147,57.2519,60.86,61.2476,57.1326,55.8206,63.2753,58.6236,56.2381,61.4265,64.7662,73.5926,70.9089,69.895,77.8864,76.7533,66.7939,64.8855,70.4914,64.1698,64.1102,61.7247,75.322,74.1889,65.4819,73.8311,58.6832,59.5181,66.3168,70.6703,72.5787,67.8674,65.8993,70.9089,85.8779,87.3092,89.0983,78.9599,76.813,71.9466,71.708,68.7023,61.1164,64.4179,62.2137,63.7882,60.8874,64.0744,56.4408,56.3168,58.5496,54.9905,51.5744,54.437,48.5592,47.0992,47.1851,44.1794,51.0496,57.6813,54.9428,52.8626,50.9065,52.5763,55.5153,53.2443,57.729,52.4905,47.853,48.4351,42.2233,39.3607,46.6412,45.687,46.2023,42.5095,44.8569,45.229,45.4676,43.2252,42.5477,32.147,27.9962,26.5744,30.5248,26.7748,30.5916,31.1737,32.5095,30.7252,29.3893,29.8092,27.0229,26.1641,27.147,28.3302,31.0305,32.7004,33.4447,33.8454,33.0821,31.9752,35.2099,38.5305,38.6641,40.2195,43.8836,42.605,42.0134,42.8435,41.937,42.5477,49.2844,50.1145,47.624,47.3473,48.1775,49.6183,55.229,56.0687,55.4866,44.084,42.6431,36.6317,36.0782,37.1756,35.6966,31.5744,33.9886,29.9809,29.5134,25.1622,29.0649,26.8034,22.729,25.2767,23.1202,26.4408,26.813,29.0553,30.8111,30.2863,29.6947,34.6279,35.1336,36.7939,35.334,35.916,33.6737,31.8989,33.2347,33.2634,33.7595,35.0763,34.771,33.1584,34.6279,31.813,31.1069,31.5363,34.771,34.9237,33.5592,32.6813,31.5363,31.0973,32.2614,34.0935,36.145,36.7844,36.4027,36.5458,37.1565,35.4771,39.3607,42.4141,41.1641,42.9103,43.6546,42.4332,39.9428,40.3053,40.3912,41.9847,42.7481,46.6889,44.1412,46.2214,45.3435,46.6794,42.8149,47.4618,47.5954,50.4866,53.5305,54.0553,55.8683,55.2576,55.0573,53.9886,56.9943,56.3836,55.2958,57.6336,54.5992,57.729,55.8588,54.6374,57.0229,58.063,54.3225,56.584,50.2481,47.0897,52.1851,51.3072,49.6279,48.0821,48.0821,50.0954,52.3378,53.626,54.9046,56.1355,59.8282,59.3702,56.2977,58.4924,56.4408,59.2176,63.0439,60.5248,59.3988,62.1088,60.9256,61.1069,60.8683,61.2691,52.9962,52.8626,53.9981,56.4599,51.7748,51.9084,56.2977,57.147,57.7767,62.7004,65.2386,67.8149,70.4198,75.8779,71.8416,72.4905,78.0153,79.895,75.0859,76.0019,80.4676,79.2557,82.2901,80.3244,83.0821,83.5305,86.9084,82.0992,73.5973,71.2405,75.2481,76.5076,73.8836,78.3874,81.4408,79.3702,72.9485,77.2424,78.2443,74.4179,69.8569,73.626,70.8588,72.5763,77.65,76.93,76.22,81.56,88.05,75.53,76.58,81.96,76.5,82.19,88.72,91.67,91.3,89.34,85.64,86.72,100.65,109.75,110.41,106.97,105.96,105.95,115.8,110.66,114.47,109.6,109.65,102.83,103.55,102.85,109.16,123.65,126.87,131.68,128.61,125.77,125.38,113.13,118.26,113.96,101.78,101.73,100.28,98.13,91.78,89.75,84.51,77.02,78.96,78.02,84.5,85.19,85.77,104.72,105.53,110.12,123.51,120.88,112.33,117.55,128.01,129.87,150.23,144.71],"h":[1.4942,1.4893,1.4545,1.3783,1.2524,1.2259,1.2524,1.1132,1.1861,1.206,1.2027,1.312,1.3104,1.3336,1.3452,1.3849,1.4644,1.4048,1.4048,1.4611,1.5224,1.5555,1.5754,1.7394,1.7361,1.8355,1.8686,1.9747,1.9647,2.1072,2.2629,2.3292,2.2132,2.2728,2.3822,2.3888,2.6737,2.6108,2.6903,2.5876,2.5445,2.5246,2.475,2.4418,2.2927,2.4186,2.3855,2.2596,2.1734,2.1204,2.2795,2.1933,2.253,2.2695,2.1105,1.8289,1.6997,1.7891,1.9283,1.8189,1.8355,1.9978,2.1204,2.0807,2.2463,2.2728,2.2596,2.0111,1.9051,2.0741,2.1105,2.1105,1.9647,1.9912,2.0111,2.0144,2.0045,1.9216,1.9846,1.9747,2.1602,2.0807,1.9978,1.8189,1.809,1.5903,1.5837,1.5042,1.4247,1.5307,1.5042,1.5771,1.5671,1.5605,1.5638,1.5009,1.481,1.5075,1.4247,1.4942,1.597,1.6698,1.6235,1.703,1.7593,1.6301,1.6301,1.8355,1.8985,1.8123,1.809,1.8256,1.8222,1.7891,1.8355,1.8951,1.8521,1.8918,1.9614,1.968,2.0045,1.8355,1.8024,1.8256,1.9183,1.9482,2.0741,2.1204,2.1834,2.1403,2.1701,2.2795,2.306,2.2198,2.3623,2.5545,2.6903,2.7301,2.518,2.475,2.2728,2.2927,2.2927,2.3457,2.2662,2.2894,2.0906,2.0707,2.0575,1.9482,1.8951,2.0277,2.1734,2.2994,2.3126,2.3391,2.359,2.306,2.3424,2.5313,2.5048,2.4617,2.6472,2.5975,2.5975,2.7731,2.6373,2.5909,2.4352,2.5379,2.5512,2.5843,2.465,2.4617,2.4518,2.3722,2.2927,2.3192,2.4186,2.4915,2.5512,2.6837,2.793,2.7798,2.9024,3.0614,3.1078,3.121,3.0249,3.0879,3.4855,3.6511,3.7704,4.1084,4.6915,4.8505,5.3144,5.6125,5.6987,6.189,6.1294,5.8445,5.9372,6.8649,7.6601,8.2962,8.6872,8.7866,8.4818,9.1709,10.0721,11.0793,11.8215,11.1191,9.807,9.0914,9.0384,8.8131,8.8263,8.8661,8.5083,9.045,9.0052,9.2637,9.383,9.4824,9.4625,9.3432,10.3968,10.5558,10.5757,10.9534,11.5895,11.4901,12.3847,12.1859,12.1263,12.663,12.8419,12.6431,12.7226,11.669,11.51,11.9474,13.5774,13.8756,14.4919,14.313,13.16,13.1202,13.7365,14.2931,14.631,16.619,17.3346,18.4081,19.5412,18.8852,20.4954,20.6345,21.1912,21.8273,23.2984,26.5585,26.9959,25.5844,25.1272,24.7694,24.4513,24.511,24.7495,25.4652,23.7953,21.4695,22.2448,22.7815,21.052,19.5611,19.5611,18.0105,18.7858,18.6665,16.8774,16.1021,15.8636,15.6846,16.937,16.9967,18.1298,17.5334,15.5057,14.9094,15.3864,15.2075,14.4919,16.5196,17.2352,17.772,18.1298,18.8454,19.2629,20.396,21.5291,20.9327,22.5429,24.4513,24.7495,24.9881,27.6121,29.282,29.8783,32.0849,33.5759,34.053,32.9198,30.7729,31.1904,31.5482,31.906,33.3373,33.8144,36.4384,40.1956,40.0167,44.1913,47.6503,45.563,43.8335,45.1455,50.006,51.6162,49.827,49.9165,49.3798,45.4139,51.4671,56.7748,62.4404,63.3647,63.4542,57.9974,64.0506,66.3764,64.4382,66.1677,65.2433,76.2762,77.1708,73.4733,78.2443,83.3731,81.1665,72.3402,70.6107,72.4594,67.3903,67.6288,76.5744,77.4094,74.5468,75.3817,74.7853,62.9175,69.4776,71.9227,73.2198,73.8311,71.9824,71.4456,85.8779,92.2591,91.5434,90.8874,81.6317,77.3187,77.147,75.5344,72.376,65.8397,68.2252,66.0687,67.3664,65.0095,65.4294,57.1374,59.6183,61.5458,55.1527,56.1546,54.5706,48.75,51.5267,48.0248,52.7099,57.7099,57.6813,57.4809,53.7309,54.2462,56.8225,57.1374,60.5916,59.8187,53.4828,51.813,49.5706,44.9905,44.1794,46.6412,47.0706,46.374,45.4198,46.1928,46.5458,45.5439,44.8473,43.8836,32.7481,28.4351,31.1641,30.7538,31.1164,31.1069,34.5992,33.5878,31.0114,30.8588,30.0191,28.1107,26.9656,29.5897,31.0496,33.2824,34.9714,34.8282,34.437,33.8836,35.1527,39.8473,39.8664,40.563,44.2462,44.1985,43.7977,44.4179,43.3588,42.9008,50.2195,52.6145,50.4771,51.3454,50.3244,50.4103,55.5916,57.7195,58.7977,58.3779,46.021,43.6355,40.3053,38.5973,37.2042,37.1183,35.0477,34.4275,30.9733,29.8664,29.1698,30.2099,29.5134,26.8321,26.3359,26.3454,26.7653,29.7519,31.5363,31.4218,32.6145,35.2672,36.6603,39.6565,37.9008,37.2519,36.2309,34.6947,34.5897,35.1145,34.3416,35.8588,35.9542,35.2576,35.2958,35.897,32.4809,31.9466,34.5897,35.9256,35.0668,34.8855,32.7195,31.9561,33.874,34.5897,36.1641,37.624,37.2233,37.2137,37.6527,37.6908,39.8378,43.1012,42.7386,43.6069,45.8015,44.4179,43.4065,41.7653,41.4599,43.3397,46.5553,46.4122,47.8626,46.8321,46.6126,46.479,46.9752,47.6622,48.1107,51.6221,54.8282,55.0095,56.2977,57.0992,56.603,56.9179,57.8053,58.521,57.7386,58.0821,59.3512,60.7061,58.2634,56.9752,57.7099,58.5687,58.874,56.6126,57.3187,52.0038,53.0916,53.2156,52.4714,51.021,48.7882,51.145,54.771,54.2366,55.2195,57.2042,61.0687,60.5821,61.8893,62.4618,60.1431,60.3435,63.1298,63.7405,61.2118,62.4905,63.3588,61.8321,61.3263,63.3683,61.9275,54.1221,54.7424,60.8588,57.5763,53.5592,58.2061,57.3282,60.0763,63.0916,67.0324,68.3015,71.0782,75.8492,76.5172,72.9962,78.0153,79.647,80.0095,78.187,82.5382,83.0821,83.3492,83.1775,83.0057,83.8454,88.397,87.9198,85.1145,79.2653,80.792,77.2901,79.6851,77.9389,82.3378,83.7786,79.5229,81.2691,80.0954,81.6794,75.3053,74.9523,75.8492,76.6603,78.09,78.77,79.23,77.38,88.46,91.4,77.74,82.56,82.3,83.38,90.01,94.92,95.72,95.35,93.02,89.17,101.5,110.33,112.89,115.49,111.24,112.18,116.86,119.65,115.61,114.62,112.02,110.37,107.23,105.17,109.24,122.85,130.24,133.1,132.8,132.79,134.63,129.93,118.75,120.3,114.79,103.45,105.07,102.97,100.15,97.37,89.75,84.71,82.44,85.22,87.84,85.81,91,105.84,107.59,112.9,125.14,123.7,124,123.13,130.165,135.05,156.92,153.57,145.39],"l":[1.312,1.3518,1.2872,1.2209,1.0437,1.1199,1.0486,0.9741,1.0503,1.1364,1.1497,1.1646,1.2507,1.2524,1.2524,1.2988,1.3684,1.3153,1.3153,1.322,1.418,1.4578,1.4512,1.5489,1.64,1.7162,1.7726,1.8488,1.8057,1.8488,1.9945,2.0277,2.1072,2.1072,2.2033,2.2331,2.3391,2.3855,2.2861,2.2994,2.2662,2.2695,2.1635,2.1072,2.021,2.1204,2.19,2.0608,1.9051,1.9084,2.0476,2.0575,2.0741,2.0741,1.7394,1.5241,1.2358,1.2789,1.5771,1.5804,1.5241,1.6897,1.9647,1.8289,1.9945,2.1072,1.9614,1.8024,1.7295,1.7891,1.9448,1.8156,1.7229,1.7726,1.7726,1.862,1.8355,1.7494,1.8256,1.8554,1.9415,1.9018,1.6964,1.6599,1.4976,1.4711,1.4578,1.3253,1.3385,1.3418,1.3915,1.3783,1.4876,1.3518,1.3849,1.4214,1.3717,1.3816,1.2557,1.2789,1.4114,1.4446,1.4479,1.5605,1.5506,1.4247,1.5042,1.597,1.7593,1.7096,1.7096,1.7129,1.6566,1.6632,1.7229,1.7328,1.7361,1.6897,1.7162,1.8885,1.809,1.6003,1.544,1.6732,1.7494,1.8488,1.8753,2.0012,2.0045,1.9382,1.9879,1.9448,2.1536,2.1105,2.2,2.253,2.2728,2.4385,2.3623,2.1768,2.1271,2.0575,2.021,2.1933,2.1204,2.0674,1.8653,1.8985,1.915,1.7825,1.7162,1.6964,1.9879,1.9747,2.0807,2.1238,2.2198,2.1668,2.1933,2.1668,2.2662,2.2165,2.3722,2.4352,2.3457,2.4783,2.5246,2.306,2.3325,2.3192,2.3855,2.4252,2.19,2.2927,2.0741,2.2033,2.1668,2.1138,2.2596,2.3259,2.3921,2.518,2.6207,2.6804,2.6042,2.8493,2.8891,2.9454,2.7433,2.8096,3.078,3.3927,3.5584,3.6445,3.8764,4.2674,4.5059,4.877,5.0626,5.6324,5.1421,5.2216,5.3276,5.765,6.4674,7.0505,7.9782,7.6866,7.7926,8.1902,8.9854,9.807,10.3769,7.7926,8.8528,8.0974,7.6336,7.8986,8.2432,8.2167,7.7661,8.5083,8.5083,8.5282,8.5679,8.9456,8.5083,8.8661,8.9456,9.7408,9.9992,10.2775,10.6155,10.4962,10.5956,11.5498,11.1124,10.9534,11.9474,11.8877,11.0926,10.6552,10.6751,10.9335,11.5697,12.6431,13.478,12.007,11.51,11.8877,11.9871,13.4184,13.0407,14.4322,15.8238,16.6388,17.1557,18.0105,18.4478,18.6069,19.9388,20.1574,21.39,22.5032,23.6959,22.8212,23.0996,21.708,22.6026,22.4237,23.199,23.0797,20.1574,19.3225,19.74,20.6942,18.8454,17.0563,15.8636,15.7443,17.0563,16.8178,14.4322,13.657,14.313,14.1937,15.1479,15.4461,16.3406,15.1479,13.7166,13.4184,14.0744,14.1341,13.8359,13.9552,15.8636,16.2214,16.5792,17.4738,17.3545,18.8454,19.6207,19.7996,19.6803,22.2448,22.2448,23.1393,23.7953,26.9561,26.5386,29.2223,29.103,30.7729,28.626,27.3736,26.9561,30.1765,27.791,30.6238,30.594,32.9795,35.1264,35.9017,37.2137,42.4618,39.5396,38.3468,42.3426,42.4618,46.8154,43.2968,43.3564,38.4661,40.7025,45.2052,48.3659,53.6737,59.0112,53.1966,54.5682,53.1966,57.6396,54.8962,54.8664,58.0272,64.1698,67.5095,64.3786,68.8812,74.4275,64.8259,62.9771,62.9771,63.2156,58.1465,61.1283,61.5458,70.9685,63.0367,61.7844,56.4766,49.6183,59.041,63.6928,65.5415,60.1145,66.6746,62.0229,69.5372,82.3592,84.0887,74.9642,72.9008,62.9771,68.7023,68.4733,60.7347,57.5859,61.7939,58.063,60.8779,60.5153,54.1985,54.1126,55.0573,54.3702,48.6641,51.5363,45.4198,36.7366,43.2729,42.4046,41.3645,49.4275,52.6336,49.1412,49.2366,47.6145,52.147,51.6221,53.0821,52.5095,47.2137,47.8149,41.8702,38.7118,39.2844,43.416,45.1908,40.8874,42.2519,43.7309,44.7328,42.2233,41.4695,30.9733,28.3874,24.4275,26.0687,26.2214,26.5076,29.6756,30.5153,30.7443,29.0076,28.5305,25.9065,25.7347,24.3321,26.5267,26.708,30.353,32.0229,32.7672,32.0134,31.25,31.603,33.397,36.2595,38.0725,39.3512,40.353,40.6775,41.1832,40.4103,40.8015,42.4809,48.2252,45.8015,46.2118,45.9065,46.5649,49.084,51.584,53.9695,40.3817,42.1088,35.1336,35.1145,36.0687,32.9103,29.7233,31.2405,28.9504,22.5572,21.7748,23.0248,25.6393,23.063,19.1317,21.3072,22.7195,23.2538,23.9027,27.376,28.5687,29.4179,28.9027,34.4466,34.876,34.1221,34.4466,32.0038,29.2939,31.479,32.1088,32.4618,32.9389,34.3702,32.3855,33.0821,31.4886,30.3912,29.6374,31.4886,34.4179,32.7958,32.4905,28.1202,29.3034,29.1412,31.6126,33.2634,36.0782,36.0496,35.2195,36.0401,35.3244,35.3244,39.1794,40.6584,40.9065,42.9103,40.4198,38.187,39.0649,38.9599,40.3912,41.7653,42.5572,43.9504,43.9218,44.3416,44.8569,43.0153,42.5763,45.4294,47.042,49.542,51.1164,52.1947,51.9084,54.6183,54.1221,53.0248,55.8683,50.0859,54.9332,53.9695,54.4179,55.0859,53.0916,53.645,56.1546,54.1126,53.2729,43.5973,45.8874,46.1355,49.7424,48.855,46.7366,45.7729,47.7958,50.0382,50.6298,52.5763,54.7901,54.5611,58.3206,55.6966,55.6202,55.8779,56.3454,58.7405,59.9332,59.0363,59.2557,59.8187,58.8931,58.3588,60.4294,51.9179,51.1737,51.708,53.397,50.916,50.5439,50.4103,53.6832,56.8893,57.1756,61.8988,64.7996,63.0725,66.9084,67.6431,68.75,71.8798,75.4294,68.9218,73.2824,75.8779,75.0286,78.397,75.2386,76.5744,78.8836,82.5382,80.8302,70.7824,62.2614,69.647,71.9752,70.2004,72.5572,76.3645,77.958,70.5534,72.1756,74.1794,72.8912,69.2176,68.4351,69.5134,70.8206,71.5935,75.64,74.82,70.89,77.11,73.84,71.5,75.35,72.88,75.95,81.64,86.36,83.05,87.42,85.16,84.52,86.02,97.33,107.32,105.11,101.75,102.44,105.57,108.47,106.87,105.17,104.42,102.71,99.14,99.8,102.65,109.16,122.77,119.23,124.5,122.7,120.87,112.22,110.72,112.41,98.6,94.48,97.82,95.15,81.04,87.08,75.93,73.31,75.4,76.66,77.53,77.58,83.16,82.01,96.06,104.43,109.95,112.72,107.9,110.75,111.57,120.16,126.22,142.32,142.73],"c":[1.3385,1.4446,1.3518,1.2491,1.1132,1.1546,1.0735,1.0602,1.1729,1.1596,1.1729,1.312,1.2623,1.2756,1.3269,1.375,1.3783,1.3501,1.3617,1.4197,1.4876,1.5224,1.5622,1.6433,1.7229,1.7692,1.8405,1.925,1.9382,2.0608,2.2397,2.1668,2.1734,2.2662,2.2497,2.3623,2.4915,2.4518,2.5346,2.3391,2.3656,2.3822,2.465,2.1569,2.1701,2.2795,2.253,2.1403,2.0707,2.0807,2.1436,2.1304,2.0939,2.0807,1.7759,1.6831,1.3319,1.7494,1.8156,1.7593,1.6831,1.9879,2.0078,2.0774,2.1933,2.253,1.9912,1.862,1.8057,1.9846,2.0939,1.8355,1.9216,1.7891,1.9747,1.9117,1.8554,1.9084,1.8554,1.9349,2.0774,1.9978,1.6964,1.8057,1.534,1.4876,1.4611,1.3584,1.3418,1.4777,1.4147,1.5572,1.5506,1.4313,1.4909,1.4711,1.4545,1.3948,1.2888,1.481,1.544,1.4711,1.6003,1.6102,1.5903,1.4909,1.5837,1.7924,1.8024,1.7295,1.7494,1.8156,1.6632,1.7891,1.756,1.8421,1.8222,1.7527,1.9183,1.915,1.8156,1.6798,1.7891,1.7991,1.8951,1.8753,2.0476,2.0078,2.1138,1.9813,2.1072,2.2463,2.1933,2.2132,2.243,2.412,2.6638,2.4518,2.4451,2.2265,2.2497,2.1171,2.2695,2.2463,2.243,2.084,1.9117,2.0277,1.9216,1.7891,1.8521,2.0177,2.0707,2.1337,2.1933,2.243,2.2728,2.2198,2.2497,2.5048,2.2795,2.4617,2.4849,2.5545,2.5578,2.5379,2.5909,2.3954,2.3424,2.4948,2.4948,2.4385,2.2629,2.4518,2.2033,2.2232,2.19,2.2994,2.3524,2.4915,2.5445,2.6472,2.7798,2.6969,2.8593,2.9852,2.9918,3.0249,2.8692,3.0879,3.4457,3.6312,3.6478,3.9924,4.6186,4.5987,5.1156,5.5396,5.6457,6.1294,5.2216,5.7583,5.8577,6.5667,7.289,8.177,8.1968,7.8191,8.3956,9.0384,10.0323,10.8341,10.9667,9.6215,9.0119,8.4022,7.9914,8.7667,8.3227,8.3426,8.4884,8.9456,8.886,8.7269,9.1842,9.1046,8.9854,9.1842,10.3769,10.1582,10.3372,10.854,11.0329,10.6353,12.0865,11.669,12.0468,12.3847,12.5437,12.3251,11.4901,10.8739,11.0528,11.6492,13.16,13.7961,14.1738,12.9811,12.1064,12.2257,13.7166,14.2931,14.5515,16.2412,16.778,17.1358,18.9051,18.4677,20.4755,20.1773,20.6942,21.8273,23.2785,26.479,24.9881,25.0676,23.3977,23.0598,24.0339,23.2586,24.7495,23.199,21.2309,20.9327,21.5291,20.6942,19.2629,18.3683,16.8774,17.6527,18.249,16.937,14.6112,15.2075,14.6708,15.3268,16.3406,16.4003,17.4141,15.4461,14.1937,14.1341,14.5515,14.1937,14.1341,16.281,16.9967,16.9967,17.772,18.1894,19.2032,20.2171,20.3364,20.4556,22.4237,23.4375,24.6302,23.7953,26.7176,27.4332,29.5205,31.3096,33.4566,31.6078,29.6994,28.8645,30.8325,30.8325,30.6536,31.3096,33.5759,35.2457,39.5992,37.989,43.2371,43.9528,40.1956,43.1178,42.8793,48.8132,49.5587,43.8037,47.6801,42.5811,45.2424,50.5725,55.9995,60.86,61.1582,57.4905,55.8206,63.812,58.9516,55.3137,61.8142,64.4382,74.01,70.3721,70.0143,77.7672,76.4552,67.1517,64.5277,70.2529,64.5277,64.1102,61.844,75.9184,75.0835,64.1102,75.0239,58.7428,59.2796,66.3168,71.2071,73.1155,68.3743,66.6895,71.0282,85.8182,88.4423,89.3368,78.416,76.5267,72.4237,72.4905,69.647,60.9828,64.8664,62.1183,63.5496,60.8874,64.647,56.1069,56.4695,58.521,54.9428,51.8512,54.4847,48.3206,47.3282,48.2061,43.6164,51.7557,56.6889,54.0172,52.853,50.334,52.271,55.5153,53.0344,57.7767,52.7481,48.0153,48.3015,42.2233,38.7405,44.084,45.4198,45.8779,42.166,44.8473,45.1336,45.3244,43.2729,42.9103,31.4886,29.876,26.7366,30.6679,26.7653,30.2481,30.8874,32.3473,30.9542,29.3893,29.6374,26.937,25.9637,26.9275,28.0534,30.353,32.9198,33.2634,33.6164,32.8435,31.7653,34.7614,38.4256,38.6928,39.9809,43.3397,42.4714,41.603,42.7004,42.1279,42.147,49.084,50.0477,47.5191,47.376,47.8721,49.3225,55.5916,56.6412,55.4485,43.9886,42.271,36.2118,36.2977,37.1756,35.9637,31.3931,34.0363,30.1145,29.5324,25.4962,29.0076,27.2424,23.0916,25.5248,23.1298,26.3168,26.6794,28.6355,30.9447,30.1813,29.5134,34.5515,34.8664,36.4313,35.1908,35.6393,33.4351,32.147,33.3683,32.8817,33.5496,35.124,34.647,32.8912,34.3893,31.6508,31.0782,31.4981,34.3034,35.0668,33.6737,32.5668,31.584,31.2023,32.9198,34.1126,35.9733,36.5172,36.4218,36.6412,37.4428,35.8588,39.8378,42.147,41.0782,43.0344,43.5401,42.271,39.0649,41.2691,40.7729,42.1756,44.8473,44.5611,44.3225,45.9637,45.124,45.4294,43.0248,47.5477,47.7576,50.5439,54.3798,54.1698,55.8779,55.2099,55.2004,54.1412,57.3569,56.5649,55.2863,57.6336,54.1889,57.5191,55.8588,54.8473,56.8321,58.1012,54.3225,56.2595,51.3836,47.1279,52.1565,50.5821,50.4008,48.3492,47.9103,50.4866,52.3282,53.6832,54.9714,55.9733,59.9141,59.5515,56.0305,58.3874,56.1737,59.1508,62.853,60.6298,59.4752,62.1279,61.1546,60.9542,60.9351,61.0973,52.5668,52.7386,53.6928,56.5363,51.7366,51.9752,56.1737,56.8034,57.9198,62.853,65.4485,67.6908,70.2386,75.7061,72.9103,71.021,77.5668,79.3607,75.105,75.5821,80.0095,79.1889,82.5095,80.3244,82.6908,83.187,86.7844,81.5267,73.0534,73.416,75.7061,77.0229,73.7882,76.5649,81.3645,79.1508,71.7653,76.708,78.0534,73.5401,69.2939,73.5592,71.0878,72.4141,77.77,76.87,76.29,75.11,88.05,74.91,76.64,81.48,76.58,82.05,88.69,92.03,91.17,89.34,85.36,86.12,101.2,110.12,110.95,107.41,106.24,106.39,115.47,110.41,115.39,106.65,108.98,102.95,102.7,102.48,109.02,120.78,127.15,131.95,129.22,125.54,123.8,113.13,118.45,113.56,102.32,101.64,99.48,98.82,92.25,89.76,85.2,76.84,79.16,78.12,84.12,83.93,85.98,104.83,105.26,110.27,123.82,120.29,109.18,118.72,128.81,130.2,147.76,145.31,144.3],"a":[0.507,0.5472,0.512,0.4731,0.4217,0.4373,0.4066,0.4016,0.4443,0.4392,0.4443,0.497,0.4781,0.4832,0.5026,0.5208,0.5221,0.5114,0.5158,0.5378,0.5635,0.5767,0.5917,0.6225,0.6526,0.6702,0.6972,0.7292,0.7342,0.7806,0.8484,0.8208,0.8233,0.8584,0.8522,0.8948,0.9438,0.9287,0.9601,0.886,0.8961,0.9024,0.9337,0.817,0.822,0.8634,0.8534,0.8107,0.7844,0.7881,0.812,0.807,0.7931,0.7881,0.6727,0.6375,0.5045,0.6627,0.6877,0.6664,0.6375,0.753,0.7605,0.7869,0.8308,0.8534,0.7542,0.7053,0.684,0.7517,0.7931,0.6953,0.7279,0.6777,0.748,0.7241,0.7028,0.7229,0.7028,0.7329,0.7869,0.7567,0.6426,0.684,0.5811,0.5635,0.5534,0.5145,0.5083,0.5597,0.5359,0.5899,0.5874,0.5422,0.5647,0.5572,0.5509,0.5283,0.4882,0.561,0.5849,0.5572,0.6062,0.6099,0.6024,0.5647,0.5999,0.6789,0.6827,0.6551,0.6627,0.6877,0.63,0.6777,0.6652,0.6978,0.6902,0.6639,0.7266,0.7254,0.6877,0.6363,0.6777,0.6815,0.7178,0.7103,0.7756,0.7605,0.8007,0.7505,0.7982,0.8509,0.8308,0.8383,0.8496,0.9136,1.009,0.9287,0.9262,0.8434,0.8522,0.8019,0.8597,0.8509,0.8496,0.7894,0.7241,0.7681,0.7279,0.6777,0.7016,0.7643,0.7844,0.8082,0.8308,0.8496,0.8609,0.8408,0.8522,0.9488,0.8634,0.9325,0.9413,0.9676,0.9689,0.9613,0.9814,0.9074,0.8873,0.945,0.945,0.9237,0.8572,0.9287,0.8346,0.8421,0.8295,0.871,0.8911,0.9438,0.9638,1.0027,1.053,1.0216,1.0831,1.1308,1.1333,1.1458,1.0868,1.1697,1.3052,1.3755,1.3817,1.5123,1.7495,1.7419,1.9377,2.0983,2.1385,2.3217,1.9779,2.1812,2.2188,2.4874,2.761,3.0974,3.1049,2.9618,3.1802,3.4236,3.8001,4.1038,4.1541,3.6445,3.4136,3.1827,3.0271,3.3207,3.1525,3.1601,3.2153,3.3885,3.3659,3.3057,3.4789,3.4487,3.4036,3.4789,3.9307,3.8478,3.9156,4.1114,4.1791,4.0285,4.5782,4.4201,4.5632,4.6912,4.7514,4.6686,4.3523,4.1189,4.1867,4.4126,4.9849,5.2258,5.3689,4.9171,4.5858,4.631,5.1957,5.4141,5.5119,6.152,6.3553,6.4909,7.161,6.9954,7.7559,7.6429,7.8387,8.2679,8.8176,10.03,9.4652,9.4953,8.8628,8.7348,9.1038,8.8101,9.3748,8.7875,8.042,7.9291,8.155,7.8387,7.2966,6.9577,6.393,6.6866,6.9125,6.4155,5.5346,5.7604,5.5571,5.8056,6.1896,6.2123,6.5963,5.8508,5.3764,5.3538,5.5119,5.3764,5.3538,6.1671,6.4382,6.4382,6.7318,6.8899,7.274,7.658,7.7032,7.7484,8.4939,8.9346,9.3893,9.071,10.2544,10.529,11.3302,12.0816,12.9101,12.1967,11.5172,11.1934,11.9566,12.0184,11.9486,12.2043,13.1686,13.8235,15.531,14.9736,17.0422,17.3243,15.9166,17.0737,16.9793,19.4204,19.717,17.4274,19.0592,17.021,18.0848,20.3115,22.4911,24.4433,24.6505,23.1722,22.4991,25.8211,23.8544,22.3823,25.1234,26.1899,30.0802,28.7004,28.5545,31.7164,31.2876,27.4804,26.4066,28.8639,26.5116,26.3401,25.5192,31.3268,30.9823,26.5521,31.0722,24.3292,24.6677,27.596,29.746,30.5432,28.5627,27.9925,29.8137,36.0217,37.1232,37.6408,33.0395,32.2435,30.6493,30.6775,29.6116,25.9278,27.579,26.549,27.1608,26.0229,27.6298,24.1045,24.2603,25.1417,23.7388,22.4031,23.5409,21.0122,20.5806,20.9624,19.1103,22.6765,24.8379,23.8131,23.2999,22.1894,23.2051,24.6454,23.544,25.8144,23.5676,21.4531,21.7384,19.0029,17.4354,20.0145,20.621,20.829,19.2933,20.5201,20.6511,20.8983,19.9524,19.7852,14.6426,13.8927,12.4328,14.457,12.6173,14.2591,14.7347,15.4312,14.7666,14.1863,14.306,13.1796,12.7033,13.1749,13.7258,14.8509,16.1068,16.2749,16.4476,16.0695,15.7222,17.2051,19.0187,19.3289,19.9724,21.6503,21.2165,20.9582,21.511,21.2226,21.4144,24.939,25.4286,24.3236,24.2503,24.5043,25.4399,28.6734,29.2148,28.7869,22.8373,21.9456,18.9646,19.0096,19.4693,19.0231,16.6055,18.0036,16.1049,15.7936,13.6351,15.7371,14.7794,12.5276,14.0797,12.7586,14.5166,14.9221,16.0162,17.3078,17.085,16.7069,19.5589,19.939,20.8339,20.1245,20.5944,19.3207,18.5763,19.4959,19.2116,19.6018,20.7367,20.4551,19.4185,20.5196,18.8856,18.5439,19.0141,20.7075,21.1683,20.5476,19.8722,19.2725,19.2684,20.329,21.0656,22.4813,22.8212,22.7616,23.1539,23.6605,22.6595,25.449,26.9242,26.2414,27.7528,28.079,27.2605,25.4346,26.8697,26.5466,27.7246,29.4808,29.2927,29.4034,30.4922,29.9352,30.4094,28.7998,31.8273,32.2578,34.1398,36.7307,36.8745,38.0372,37.5825,37.8593,37.1328,39.3383,39.0781,38.1948,39.8164,37.7197,40.0377,38.882,38.4869,39.8796,40.7702,38.4086,39.7781,36.3306,33.6085,37.1946,36.0718,36.2532,34.7774,34.4617,36.6326,37.9688,38.952,40.2123,40.9452,43.828,43.8822,41.2876,43.0244,41.7108,43.9213,46.6703,45.3444,44.4809,46.4648,46.0732,45.9222,45.9079,46.363,39.8897,40.0201,41.0907,43.2669,39.5937,40.1241,43.3653,43.8514,45.0588,48.8966,50.9158,53.0195,55.0151,59.2975,57.508,56.0178,61.1808,63.0205,59.6411,60.0199,63.9601,63.3041,65.9586,64.6386,66.5429,66.9422,70.3159,66.0559,59.1906,59.9758,61.8466,62.9223,60.759,63.0454,66.9975,65.6487,59.5231,63.6226,65.2497,61.4768,57.9271,62.033,59.9489,61.0674,66.1478,65.3823,64.889,64.4578,75.5627,64.2862,66.3948,70.5878,66.3428,71.7139,77.5174,80.4367,80.3372,78.7246,75.2175,76.499,89.8943,97.8178,99.2081,96.0427,94.9965,95.792,103.9675,99.4116,104.5897,96.6677,98.7796,93.9502,93.722,93.5213,100.2099,111.0196,116.8748,122.0563,119.531,116.1269,115.2025,105.2735,110.224,106.3806,95.8512,95.2142,93.9367,93.3135,87.1096,85.4906,81.1475,73.1851,76.1497,75.1492,80.921,81.5358,83.5273,101.8396,103.1313,108.04,121.316,118.7303,107.7644,117.1807,128.0541,129.436,146.8929,145.31,144.3],"v":[24191192,20840948,24825025,27858357,40112409,23730910,48661575,40693421,30499315,27918719,18177351,28877009,27201887,26326597,33653373,29676843,19218644,18554630,25443762,26417145,23806369,21361591,20290120,30363494,20388209,23217811,18931911,14751646,19475195,16057036,16192859,21044677,13363259,19192233,16272087,13517943,22285931,18811182,20203344,17060600,27835719,19675151,33366643,33543964,31084099,24368516,21640783,19607240,32747903,21848286,22746211,17845344,22440614,21195590,33951426,35566184,52143869,53441710,35845371,35747281,51792996,36305655,33638285,41719621,35732187,28839284,32227255,36698026,37196033,36309427,20142978,44541678,73588463,47691964,53743536,32117845,28016816,34298526,30129581,24421333,43670160,26843470,38705156,53671855,50182012,41923352,44107805,50604567,42470411,41693214,29744756,41912035,29095833,47541055,49031310,42670365,34653168,31755657,51898635,66061726,72377397,49789642,37705363,49152039,50781888,38075098,39716264,63073670,89347451,39320123,36279243,50012237,58161483,39014523,42410044,61994649,41606437,69381792,42255360,38897569,63737683,70653226,76380337,59014136,58885863,61089176,67944354,48729487,56184536,44930273,37003622,59380098,48476707,49333134,63733911,95829121,68476322,117058665,57791750,81073699,68163177,139095592,107087155,66963427,62666207,79202391,123140417,81043517,72215166,103216263,124706130,154465976,96081899,124374125,112489802,75991740,85846291,80541734,97572154,127456501,118782836,115911735,104529198,90509471,123000825,156933390,76025691,109226332,151360965,116134330,139216318,122091580,126045474,124057210,170662608,195985640,109199924,154647070,125177729,131704675,174333541,154677255,165101501,106389188,159853532,154624433,144098323,103340763,154198108,147607027,134832324,142762752,165418417,131663177,180000289,209375309,154303746,131627333,144036073,123453562,191660124,143928549,105966634,261151329,253981124,187545887,217992382,250561079,174043037,179838057,209743156,234715320,290073616,380313329,217198211,194580275,187853370,160100655,190694289,185817946,133928740,134609731,84322080,105074994,97253351,87569830,91074762,71773118,134562570,91911697,101663755,82883386,115340156,107771917,96035366,105876086,99378696,113192173,90656610,79583443,138978004,91150847,104496498,77964911,122529228,96276196,94019433,141097690,97065343,128304753,99944614,70206778,114022818,108741529,86714034,80256888,96927632,78601887,66915637,75017726,60675425,68500216,103889079,87254176,137809066,111191334,102866650,130040869,91190462,92362337,68188747,60760315,107933101,143081975,90683440,81862424,128315653,162423441,183435423,131688116,92697488,84773559,153496786,172962131,112324011,106472190,187428513,142744311,148198520,116433429,153041954,127902948,108530671,103465477,71500011,141987443,112394647,111529627,113801273,114544722,106445149,104010437,139032501,91192557,141949712,135208347,111107286,89301547,112337637,129341438,99412023,111475342,123954298,125343526,159615221,144406854,156430351,82548655,117051120,85793891,91609871,110081080,101652227,104029720,122870033,116879878,132011949,152473941,111642391,126096829,137583537,143602200,121670913,186143663,134064560,144855188,134446454,111432583,87703556,130276253,94842325,128579749,131012368,148608494,158816436,148594663,103897042,125339960,128293226,97163224,107854708,130067069,117292897,114363524,90918927,115308822,90999621,111253479,81441653,115869815,133540246,139516887,195283064,126573458,99492821,102618376,129540345,83428871,88991757,150364839,153782367,124080159,152510409,102871680,137992781,117901150,104959298,128002930,144199039,103959294,123527236,115977130,105494825,185340793,144305618,107589356,149346706,191963837,124708121,156146132,255476515,126515712,121154460,183649948,163578128,144109852,132743662,99788150,127317225,134546852,139936926,144980529,143907379,143204483,133678268,213539642,254947591,202494872,185838171,136783913,178316570,132718615,107255359,117018842,119341104,113876310,266746286,487217925,602344706,368736180,272666858,277326895,173106335,224062818,167818231,161250729,154421123,272780148,185154665,216904457,241382593,276741797,217306887,181535815,161585567,176108541,233152751,204750697,231313931,259841226,174047546,232618271,275837162,209208361,188671441,214045826,238422202,266933566,246245729,279706904,304024906,264851712,199852658,253093257,318599233,235971976,491239205,315575016,399745241,604474033,298097103,442794883,534285699,271642440,361473227,494648245,302179902,345237294,276759508,316873384,611926780,460521279,431728106,471241166,440316781,318338802,346861698,493542397,494592070,311958055,336790520,319581623,344258463,412910113,468790101,409840313,317441926,249116098,284522463,225362337,361153902,294559684,500896000,323076706,423197595,323438477,309103408,268813993,252327063,534371321,386997266,383999986,346333922,392325717,297105485,261358415,388435017,274052942,269742102,417890838,367707252,245745940,233081800,224938423,252236728,275753953,303990949,339039316,404148416,323446546,448377578,494799156,265456935,225140686,307167963,373849163,271311164,221217079,328889752,248734836,247930074,242484249,217669703,192978615,177306198,171107169,201604600,315705704,187973890,239998917,242878508,208899098,282485150,269849835,204091188,227956452,199836203,262954413,314791217,312136529,183033935,238222136,267179950,247853154,217840737,191296995,178699092,228322311,169526158,270981149,209323011,250547456,240258926,217747260,274558396,192287352,226113862,159517442,209816726,225971749,175189024,167940010,168584006,255252348,271246083,245142186,305010129,282049184,251789755,286904672,218463459,242228851,181420646,184270048,152406343,293399233,286181868,297732082,305459199,198784642,212014067,272128500,214386425,236621737,232492199,190199213,188186218,192515924,172973658,158628003,205024641,276068458,409400885,255839226,219659334,252810718,184079523,155790860,187841320,194987945,179074590,201809903,202897832,222246635,350037133,246074489,232655894,323966467,178669300,181716100,284853600,420382400,315951400,291225700,276485100,249350900,235983900,240425400,264575000,270575200,178373900,177615400,170363300,204666700,201119100,188419700,172747100,157434100,216566200,121054100,142570000,172468600,146104700,160949700,121821700,158502300,167245700,181145500,171723300,138503900,226952100,151738200,166955100,203212600,193972000,193904400,202870100,218266300,238874800,246379500,219746900,376777300,366404300,371184500,304625400,356886900,295864100,230592300,273166900,262373300,290873400,308953800,252452600,258537900,226788500,196004900,178036000,255322340,190096700,235530600,204426500,17015820]},"q":{"lastKey":"2026-10-01","t":["1970-03-31","1970-06-30","1970-09-30","1970-12-31","1971-03-31","1971-06-30","1971-09-30","1971-12-31","1972-03-30","1972-06-30","1972-09-29","1972-12-29","1973-03-30","1973-06-29","1973-09-28","1973-12-31","1974-03-29","1974-06-28","1974-09-30","1974-12-31","1975-03-31","1975-06-30","1975-09-30","1975-12-31","1976-03-31","1976-06-30","1976-09-30","1976-12-31","1977-03-31","1977-06-30","1977-09-30","1977-12-30","1978-03-31","1978-06-30","1978-09-29","1978-12-29","1979-03-30","1979-06-29","1979-09-28","1979-12-31","1980-03-31","1980-06-30","1980-09-30","1980-12-31","1981-03-31","1981-06-30","1981-09-30","1981-12-31","1982-03-31","1982-06-30","1982-09-30","1982-12-31","1983-03-31","1983-06-30","1983-09-30","1983-12-30","1984-03-30","1984-06-29","1984-09-28","1984-12-31","1985-03-29","1985-06-28","1985-09-30","1985-12-31","1986-03-31","1986-06-30","1986-09-30","1986-12-31","1987-03-31","1987-06-30","1987-09-30","1987-12-31","1988-03-31","1988-06-30","1988-09-30","1988-12-30","1989-03-31","1989-06-30","1989-09-29","1989-12-29","1990-03-30","1990-06-29","1990-09-28","1990-12-31","1991-03-28","1991-06-28","1991-09-30","1991-12-31","1992-03-31","1992-06-30","1992-09-30","1992-12-31","1993-03-31","1993-06-30","1993-09-30","1993-12-31","1994-03-31","1994-06-30","1994-09-30","1994-12-30","1995-03-31","1995-06-30","1995-09-29","1995-12-29","1996-03-29","1996-06-28","1996-09-30","1996-12-31","1997-03-31","1997-06-30","1997-09-30","1997-12-31","1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-02"],"o":[1.4942,1.3518,1.1546,1.1729,1.2855,1.3269,1.3485,1.4876,1.6433,1.8488,2.0608,2.1734,2.3623,2.5246,2.3822,2.1436,2.1403,2.1436,2.0807,1.3319,1.7626,2.0078,2.253,1.8057,1.8355,1.9747,1.925,2.0774,1.7692,1.4711,1.4777,1.5506,1.4611,1.2888,1.4677,1.5903,1.7924,1.7494,1.7692,1.8222,1.915,1.7891,1.8753,2.1138,2.2463,2.253,2.4518,2.2497,2.253,1.9283,1.7593,2.0741,2.2463,2.253,2.4783,2.5445,2.3954,2.4948,2.4484,2.1867,2.4882,2.7731,2.9752,2.8659,3.6312,4.6451,5.4866,5.2282,6.58,8.1504,8.992,10.9534,8.4818,8.2697,9.0052,9.2239,9.1046,10.3173,10.6353,11.9672,12.2853,10.9733,13.7762,12.2456,14.1937,16.6985,18.5671,20.7737,26.3995,23.3977,23.3779,21.3502,20.9327,16.7581,16.6985,14.6708,16.5792,13.7762,14.2533,17.0563,18.1298,20.4556,23.3779,27.0157,30.8922,29.8187,31.1904,33.5759,37.989,40.0763,48.7834,48.6343,50.2147,61.2476,63.2753,61.4265,70.9089,76.7533,70.4914,61.7247,65.4819,59.5181,72.5787,70.9089,89.0983,71.9466,61.1164,63.7882,56.4408,54.9905,48.5592,44.1794,54.9428,52.5763,57.729,48.4351,46.6412,42.5095,45.4676,32.147,30.5248,31.1737,29.3893,26.1641,31.0305,33.8454,35.2099,40.2195,42.0134,42.5477,47.624,49.6183,55.4866,36.6317,35.6966,29.9809,29.0649,25.2767,26.813,30.2863,35.1336,35.916,33.2347,35.0763,34.6279,31.5363,33.5592,31.0973,36.145,36.5458,39.3607,42.9103,39.9428,41.9847,44.1412,46.6794,47.5954,54.0553,55.0573,56.3836,54.5992,54.6374,54.3225,47.0897,49.6279,50.0954,54.9046,59.3702,56.4408,60.5248,60.9256,61.2691,53.9981,51.9084,57.7767,67.8149,71.8416,79.895,80.4676,80.3244,86.9084,71.2405,73.8836,79.3702,78.2443,73.626,77.65,81.56,76.58,82.19,91.3,86.72,110.41,105.95,114.47,102.83,109.16,131.68,125.38,113.96,100.28,89.75,78.96,85.19,105.53,120.88,128.01,144.71],"h":[1.4942,1.3783,1.2524,1.312,1.3452,1.4644,1.5224,1.7394,1.8686,2.1072,2.3292,2.3888,2.6903,2.5876,2.475,2.4186,2.2795,2.2695,2.1105,1.9283,2.1204,2.2728,2.2596,2.1105,2.0111,2.0144,2.1602,2.0807,1.809,1.5307,1.5771,1.5638,1.5075,1.6698,1.7593,1.8355,1.8985,1.8256,1.8951,1.968,2.0045,1.9482,2.1834,2.2795,2.3623,2.7301,2.518,2.3457,2.2894,2.0707,2.1734,2.3391,2.359,2.5313,2.6472,2.7731,2.5512,2.5843,2.4518,2.4915,2.793,3.0614,3.121,3.6511,4.6915,5.6125,6.189,6.8649,8.6872,9.1709,11.8215,11.1191,9.0384,9.045,9.383,9.4824,10.5757,11.5895,12.3847,12.8419,12.7226,13.8756,14.4919,14.2931,17.3346,19.5412,21.1912,26.5585,26.9959,24.7694,25.4652,22.7815,21.052,18.7858,16.8774,16.9967,18.1298,15.3864,17.2352,18.8454,21.5291,24.4513,27.6121,32.0849,34.053,31.5482,33.8144,40.1956,47.6503,50.006,51.6162,51.4671,63.3647,64.0506,66.3764,77.1708,83.3731,81.1665,72.4594,77.4094,75.3817,73.2198,73.8311,92.2591,90.8874,77.147,68.2252,67.3664,61.5458,56.1546,51.5267,57.7099,57.4809,60.5916,59.8187,49.5706,47.0706,46.5458,45.5439,32.7481,31.1164,34.5992,30.8588,31.0496,34.9714,35.1527,40.563,44.2462,44.4179,52.6145,51.3454,58.7977,58.3779,40.3053,37.1183,30.9733,30.2099,26.7653,31.5363,36.6603,39.6565,36.2309,35.8588,35.9542,35.897,35.9256,34.8855,36.1641,37.624,39.8378,43.6069,45.8015,43.3397,47.8626,46.8321,48.1107,55.0095,57.0992,58.521,59.3512,60.7061,58.874,57.3187,53.2156,51.145,55.2195,61.0687,62.4618,63.7405,63.3588,63.3683,61.9275,60.8588,60.0763,68.3015,76.5172,79.647,82.5382,83.3492,88.397,87.9198,80.792,83.7786,81.2691,81.6794,78.09,79.23,91.4,83.38,95.72,95.35,112.89,115.49,119.65,114.62,109.24,133.1,134.63,129.93,114.79,102.97,89.75,87.84,107.59,125.14,130.165,156.92,145.39],"l":[1.2872,1.0437,0.9741,1.1364,1.2507,1.2988,1.3153,1.4512,1.64,1.8057,1.9945,2.1072,2.2861,2.2662,2.021,2.0608,1.9051,2.0575,1.2358,1.2789,1.5241,1.8289,1.7295,1.7891,1.7229,1.7494,1.8256,1.6599,1.4578,1.3253,1.3783,1.3518,1.2557,1.2789,1.4479,1.4247,1.7096,1.6566,1.7229,1.6897,1.544,1.6732,1.8753,1.9382,2.1105,2.253,2.1271,2.021,1.8653,1.7825,1.6964,1.9747,2.1668,2.1668,2.3457,2.306,2.3192,2.19,2.0741,2.1138,2.3921,2.6042,2.7433,2.8096,3.5584,4.2674,5.0626,5.2216,6.4674,7.6866,8.9854,7.7926,7.6336,7.7661,8.5083,8.5083,8.9456,10.2775,10.5956,10.9534,10.6552,10.9335,11.51,11.8877,13.0407,16.6388,18.4478,20.1574,22.8212,21.708,20.1574,19.3225,15.8636,15.7443,13.657,14.1937,13.7166,13.4184,13.8359,16.2214,17.3545,19.6803,22.2448,26.5386,28.626,26.9561,27.791,32.9795,37.2137,38.3468,43.2968,38.4661,48.3659,53.1966,54.8664,58.0272,64.3786,62.9771,58.1465,61.5458,49.6183,59.041,60.1145,69.5372,62.9771,60.7347,57.5859,54.1985,54.1126,45.4198,36.7366,41.3645,47.6145,51.6221,47.2137,38.7118,40.8874,42.2519,30.9733,24.4275,26.2214,29.0076,25.7347,24.3321,30.353,31.25,33.397,39.3512,40.4103,42.4809,45.9065,49.084,35.1336,32.9103,28.9504,21.7748,19.1317,21.3072,23.9027,28.9027,34.1221,29.2939,32.1088,32.3855,29.6374,31.4886,28.1202,29.1412,35.2195,35.3244,39.1794,38.187,38.9599,41.7653,43.9218,42.5763,47.042,51.9084,53.0248,50.0859,53.0916,53.645,43.5973,46.1355,45.7729,50.0382,54.5611,55.6202,56.3454,59.0363,58.3588,51.1737,50.5439,50.4103,57.1756,63.0725,68.75,68.9218,75.0286,76.5744,62.2614,69.647,72.5572,70.5534,68.4351,69.5134,70.89,71.5,72.88,81.64,84.52,86.02,101.75,105.57,102.71,99.14,109.16,120.87,110.72,94.48,81.04,73.31,76.66,82.01,104.43,107.9,120.16,142.73],"c":[1.3518,1.1546,1.1729,1.312,1.3269,1.3501,1.4876,1.6433,1.8405,2.0608,2.1734,2.3623,2.5346,2.3822,2.1701,2.1403,2.1436,2.0807,1.3319,1.7593,2.0078,2.253,1.8057,1.8355,1.9747,1.9084,2.0774,1.8057,1.4611,1.4777,1.5506,1.4711,1.2888,1.4711,1.5903,1.7924,1.7494,1.7891,1.8222,1.915,1.7891,1.8753,2.1138,2.2463,2.243,2.4518,2.2497,2.2463,1.9117,1.7891,2.0707,2.243,2.2497,2.4617,2.5578,2.3954,2.4948,2.4518,2.19,2.4915,2.7798,2.9852,2.8692,3.6312,4.6186,5.5396,5.2216,6.5667,8.1968,9.0384,10.9667,8.4022,8.3227,8.9456,9.1842,9.1842,10.3372,10.6353,12.0468,12.3251,11.0528,13.7961,12.1064,14.2931,16.778,18.4677,20.6942,26.479,23.3977,23.2586,21.2309,20.6942,16.8774,16.937,14.6708,16.4003,14.1937,14.1937,16.9967,18.1894,20.3364,23.4375,26.7176,31.3096,29.6994,30.8325,33.5759,37.989,40.1956,48.8132,47.6801,50.5725,61.1582,63.812,61.8142,70.3721,76.4552,70.2529,61.844,64.1102,59.2796,73.1155,71.0282,89.3368,72.4237,60.9828,63.5496,56.1069,54.9428,48.3206,43.6164,54.0172,52.271,57.7767,48.3015,44.084,42.166,45.3244,31.4886,30.6679,30.8874,29.3893,25.9637,30.353,33.6164,34.7614,39.9809,41.603,42.147,47.5191,49.3225,55.4485,36.2118,35.9637,30.1145,29.0076,25.5248,26.6794,30.1813,34.8664,35.6393,33.3683,35.124,34.3893,31.4981,33.6737,31.2023,35.9733,36.6412,39.8378,43.0344,39.0649,42.1756,44.3225,45.4294,47.7576,54.1698,55.2004,56.5649,54.1889,54.8473,54.3225,47.1279,50.4008,50.4866,54.9714,59.5515,56.1737,60.6298,61.1546,61.0973,53.6928,51.9752,57.9198,67.6908,72.9103,79.3607,80.0095,80.3244,86.7844,73.416,73.7882,79.1508,78.0534,73.5592,77.77,75.11,76.64,82.05,91.17,86.12,110.95,106.39,115.39,102.95,109.02,131.95,123.8,113.56,99.48,89.76,79.16,83.93,105.26,120.29,128.81,145.31,144.3],"a":[0.512,0.4373,0.4443,0.497,0.5026,0.5114,0.5635,0.6225,0.6972,0.7806,0.8233,0.8948,0.9601,0.9024,0.822,0.8107,0.812,0.7881,0.5045,0.6664,0.7605,0.8534,0.684,0.6953,0.748,0.7229,0.7869,0.684,0.5534,0.5597,0.5874,0.5572,0.4882,0.5572,0.6024,0.6789,0.6627,0.6777,0.6902,0.7254,0.6777,0.7103,0.8007,0.8509,0.8496,0.9287,0.8522,0.8509,0.7241,0.6777,0.7844,0.8496,0.8522,0.9325,0.9689,0.9074,0.945,0.9287,0.8295,0.9438,1.053,1.1308,1.0868,1.3755,1.7495,2.0983,1.9779,2.4874,3.1049,3.4236,4.1541,3.1827,3.1525,3.3885,3.4789,3.4789,3.9156,4.0285,4.5632,4.6686,4.1867,5.2258,4.5858,5.4141,6.3553,6.9954,7.8387,10.03,8.8628,8.8101,8.042,7.8387,6.393,6.4155,5.5571,6.2123,5.3764,5.3764,6.4382,6.8899,7.7032,8.9346,10.2544,12.0816,11.5172,12.0184,13.1686,14.9736,15.9166,19.4204,19.0592,20.3115,24.6505,25.8211,25.1234,28.7004,31.2876,28.8639,25.5192,26.5521,24.6677,30.5432,29.8137,37.6408,30.6493,25.9278,27.1608,24.1045,23.7388,21.0122,19.1103,23.8131,23.2051,25.8144,21.7384,20.0145,19.2933,20.8983,14.6426,14.457,14.7347,14.1863,12.7033,14.8509,16.4476,17.2051,19.9724,20.9582,21.4144,24.3236,25.4399,28.7869,18.9646,19.0231,16.1049,15.7371,14.0797,14.9221,17.085,19.939,20.5944,19.4959,20.7367,20.5196,19.0141,20.5476,19.2684,22.4813,23.1539,25.449,27.7528,25.4346,27.7246,29.4034,30.4094,32.2578,36.8745,37.8593,39.0781,37.7197,38.4869,38.4086,33.6085,36.2532,36.6326,40.2123,43.8822,41.7108,45.3444,46.0732,46.363,41.0907,40.1241,45.0588,53.0195,57.508,63.0205,63.9601,64.6386,70.3159,59.9758,60.759,65.6487,65.2497,62.033,66.1478,64.4578,66.3948,71.7139,80.3372,76.499,99.2081,95.792,104.5897,93.9502,100.2099,122.0563,115.2025,106.3806,93.9367,85.4906,76.1497,81.5358,103.1313,118.7303,128.0541,145.31,144.3],"v":[69857165,91701676,119854311,74973079,87181857,67450117,75667276,72015205,62537931,50283877,50600795,48982263,61300457,64571470,97994706,65616539,77342400,61481548,121661479,125034362,121736936,106291092,106121314,100994083,175023963,94433187,98221074,119220481,136213169,134768192,100752624,139242730,118307460,188228765,137639290,140865032,164946817,147188243,146011130,150534721,210771246,178989175,172858377,141313993,161543752,281364108,207028626,313146174,265009015,256474946,375254005,312855667,263960179,362151072,318039494,342185413,406711613,372194264,475848172,411529474,494112297,420867153,401637194,425202103,477081883,495306388,459149759,511046512,659519393,604442173,734532092,792091815,538648314,454356417,286650425,250417710,328138022,305995459,301290148,283432226,334625349,296770335,332182466,298456145,309478381,255786407,202608788,259643471,351867050,313593668,236882163,315627839,474174517,309159163,438782928,436645014,417673903,339899096,325882101,339875622,349488087,368350616,312746470,340228803,408913045,383385860,294454882,315763027,371761860,390213161,402856650,465063411,333582593,353698327,438437298,377831665,333311158,361723490,297227370,308564947,468340197,328684655,301960973,428227365,393374870,350863378,371685569,406812748,401241680,472818090,503146687,491337928,359849037,419464307,420790130,670982105,500938654,356992816,499963700,1458298811,723100088,553131778,612355936,735028847,560428269,614011989,665202703,717663794,641139469,792886199,768729276,807664466,1206559462,1345366019,1167401366,1142065441,1205559672,1363490551,1105517281,1300092522,1000630606,1291540527,851080487,881075923,1247170301,901355878,1173695650,1122659625,946898917,961685882,846534992,752929104,1047178681,1266623280,797765584,866377406,825554662,653132567,550017967,743678511,734262756,701897475,777581833,733392600,732873841,598318398,649830318,708553642,692959610,595305917,511713040,771640617,838849068,747596982,518097037,877313183,716257908,723136662,610877630,524117585,890493984,728309278,527711703,575872438,775181600,802696850,645239000,1027559500,761819900,775575600,526352600,594205500,546747400,436092700,428876100,506893500,537179300,521905900,590746500,703520600,962928500,1032696800,799623300,862200500,737779000,629363240,630053800,17015820]},"y":{"lastKey":"2026-01-01","t":["1970-12-31","1971-12-31","1972-12-29","1973-12-31","1974-12-31","1975-12-31","1976-12-31","1977-12-30","1978-12-29","1979-12-31","1980-12-31","1981-12-31","1982-12-31","1983-12-30","1984-12-31","1985-12-31","1986-12-31","1987-12-31","1988-12-30","1989-12-29","1990-12-31","1991-12-31","1992-12-31","1993-12-31","1994-12-30","1995-12-29","1996-12-31","1997-12-31","1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-02"],"o":[1.4942,1.2855,1.6433,2.3623,2.1403,1.7626,1.8355,1.7692,1.4611,1.7924,1.915,2.2463,2.253,2.2463,2.3954,2.4882,3.6312,6.58,8.4818,9.1046,12.2853,14.1937,26.3995,20.9327,16.5792,18.1298,30.8922,37.989,50.2147,70.9089,65.4819,89.0983,56.4408,54.9428,46.6412,30.5248,31.0305,42.0134,55.4866,29.0649,35.1336,34.6279,36.145,39.9428,47.5954,54.5992,49.6279,56.4408,53.9981,71.8416,86.9084,78.2443,76.58,110.41,109.16,100.28,105.53],"h":[1.4942,1.7394,2.3888,2.6903,2.2795,2.2728,2.1602,1.809,1.8355,1.968,2.2795,2.7301,2.3391,2.7731,2.5843,3.6511,6.8649,11.8215,9.4824,12.8419,14.4919,26.5585,26.9959,21.052,18.8454,32.0849,40.1956,51.6162,77.1708,83.3731,92.2591,90.8874,61.5458,60.5916,47.0706,34.5992,44.2462,58.7977,58.3779,36.6603,39.6565,36.1641,45.8015,48.1107,59.3512,60.7061,62.4618,63.7405,76.5172,88.397,87.9198,91.4,112.89,119.65,134.63,107.59,156.92],"l":[0.9741,1.2507,1.64,2.021,1.2358,1.5241,1.6599,1.3253,1.2557,1.6566,1.544,2.021,1.6964,2.1668,2.0741,2.3921,3.5584,6.4674,7.6336,8.9456,10.6552,13.0407,19.3225,13.657,13.4184,17.3545,26.9561,37.2137,48.3659,58.1465,49.6183,54.1985,36.7366,38.7118,24.4275,24.3321,30.353,40.4103,21.7748,19.1317,29.2939,28.1202,35.2195,38.9599,47.042,43.5973,45.7729,51.1737,50.4103,68.75,62.2614,68.4351,72.88,99.14,94.48,73.31,104.43],"c":[1.312,1.6433,2.3623,2.1403,1.7593,1.8355,1.8057,1.4711,1.7924,1.915,2.2463,2.2463,2.243,2.3954,2.4915,3.6312,6.5667,8.4022,9.1842,12.3251,14.2931,26.479,20.6942,16.4003,18.1894,31.3096,37.989,50.5725,70.3721,64.1102,89.3368,56.1069,54.0172,44.084,30.6679,30.353,41.603,55.4485,29.0076,34.8664,34.3893,35.9733,39.0649,47.7576,54.1889,50.4008,56.1737,53.6928,72.9103,86.7844,78.0534,76.64,110.95,109.02,99.48,105.26,144.3],"a":[0.497,0.6225,0.8948,0.8107,0.6664,0.6953,0.684,0.5572,0.6789,0.7254,0.8509,0.8509,0.8496,0.9074,0.9438,1.3755,2.4874,3.1827,3.4789,4.6686,5.4141,10.03,7.8387,6.2123,6.8899,12.0816,14.9736,20.3115,28.7004,26.5521,37.6408,24.1045,23.8131,20.0145,14.457,14.8509,20.9582,28.7869,15.7371,19.939,20.5196,22.4813,25.4346,32.2578,37.7197,36.2532,41.7108,41.0907,57.508,70.3159,65.2497,66.3948,99.2081,100.2099,93.9367,103.1313,144.3],"v":[356386231,302314455,212404866,289483172,385519789,435143425,486898705,510976715,585040547,608680911,703932791,963082660,1209593633,1286336158,1666283523,1741818747,1942584542,2790585473,1530072866,1218855855,1262034295,1027517047,1217970720,1658761622,1423330722,1370813976,1402516814,1629895082,1503549883,1300826965,1527213190,1522736565,1868544385,1871085579,2816193981,2623616649,2557306755,3010419410,4861392288,4974660026,4024327543,4444881454,3508048895,3977944951,2772383707,2947134664,2689576199,2571619184,2981856270,2574389785,2722387403,3250676950,2657953600,1918609700,2353352300,3657449100,2014211860]}},"actions":[{"t":"1972-06-01","kind":"split","label":"S","title":"1972-06-01 · 2:1 split"},{"t":"1986-05-27","kind":"split","label":"S","title":"1986-05-27 · 2:1 split"},{"t":"1988-05-26","kind":"split","label":"S","title":"1988-05-26 · 3:1 split"},{"t":"1992-05-26","kind":"split","label":"S","title":"1992-05-26 · 3:1 split"},{"t":"1995-06-02","kind":"dividend","label":"D","title":"1995-06-02 · $0.1431 dividend (ex-date, current split terms)"},{"t":"1995-09-05","kind":"dividend","label":"D","title":"1995-09-05 · $0.1622 dividend (ex-date, current split terms)"},{"t":"1995-12-06","kind":"dividend","label":"D","title":"1995-12-06 · $0.1622 dividend (ex-date, current split terms)"},{"t":"1996-03-06","kind":"dividend","label":"D","title":"1996-03-06 · $0.1622 dividend (ex-date, current split terms)"},{"t":"1996-06-06","kind":"dividend","label":"D","title":"1996-06-06 · $0.1622 dividend (ex-date, current split terms)"},{"t":"1996-09-04","kind":"dividend","label":"D","title":"1996-09-04 · $0.1908 dividend (ex-date, current split terms)"},{"t":"1996-12-05","kind":"dividend","label":"D","title":"1996-12-05 · $0.1908 dividend (ex-date, current split terms)"},{"t":"1997-03-05","kind":"dividend","label":"D","title":"1997-03-05 · $0.2004 dividend (ex-date, current split terms)"},{"t":"1997-06-05","kind":"dividend","label":"D","title":"1997-06-05 · $0.2004 dividend (ex-date, current split terms)"},{"t":"1997-09-03","kind":"dividend","label":"D","title":"1997-09-03 · $0.2147 dividend (ex-date, current split terms)"},{"t":"1997-12-03","kind":"dividend","label":"D","title":"1997-12-03 · $0.2147 dividend (ex-date, current split terms)"},{"t":"1998-03-04","kind":"dividend","label":"D","title":"1998-03-04 · $0.2147 dividend (ex-date, current split terms)"},{"t":"1998-06-03","kind":"dividend","label":"D","title":"1998-06-03 · $0.2147 dividend (ex-date, current split terms)"},{"t":"1998-09-02","kind":"dividend","label":"D","title":"1998-09-02 · $0.2576 dividend (ex-date, current split terms)"},{"t":"1998-12-02","kind":"dividend","label":"D","title":"1998-12-02 · $0.2576 dividend (ex-date, current split terms)"},{"t":"1999-02-17","kind":"split","label":"S","title":"1999-02-17 · 2:1 split"},{"t":"1999-03-03","kind":"dividend","label":"D","title":"1999-03-03 · $0.2576 dividend (ex-date, current split terms)"},{"t":"1999-06-02","kind":"dividend","label":"D","title":"1999-06-02 · $0.2576 dividend (ex-date, current split terms)"},{"t":"1999-09-01","kind":"dividend","label":"D","title":"1999-09-01 · $0.2767 dividend (ex-date, current split terms)"},{"t":"1999-12-01","kind":"dividend","label":"D","title":"1999-12-01 · $0.2767 dividend (ex-date, current split terms)"},{"t":"2000-03-01","kind":"dividend","label":"D","title":"2000-03-01 · $0.2767 dividend (ex-date, current split terms)"},{"t":"2000-05-31","kind":"dividend","label":"D","title":"2000-05-31 · $0.2767 dividend (ex-date, current split terms)"},{"t":"2000-08-30","kind":"dividend","label":"D","title":"2000-08-30 · $0.3244 dividend (ex-date, current split terms)"},{"t":"2000-12-06","kind":"dividend","label":"D","title":"2000-12-06 · $0.3244 dividend (ex-date, current split terms)"},{"t":"2001-03-07","kind":"dividend","label":"D","title":"2001-03-07 · $0.3244 dividend (ex-date, current split terms)"},{"t":"2001-05-31","kind":"dividend","label":"D","title":"2001-05-31 · $0.3244 dividend (ex-date, current split terms)"},{"t":"2001-08-30","kind":"dividend","label":"D","title":"2001-08-30 · $0.3340 dividend (ex-date, current split terms)"},{"t":"2001-12-05","kind":"dividend","label":"D","title":"2001-12-05 · $0.3340 dividend (ex-date, current split terms)"},{"t":"2002-03-06","kind":"dividend","label":"D","title":"2002-03-06 · $0.3340 dividend (ex-date, current split terms)"},{"t":"2002-06-05","kind":"dividend","label":"D","title":"2002-06-05 · $0.3340 dividend (ex-date, current split terms)"},{"t":"2002-09-04","kind":"dividend","label":"D","title":"2002-09-04 · $0.3435 dividend (ex-date, current split terms)"},{"t":"2002-12-04","kind":"dividend","label":"D","title":"2002-12-04 · $0.3435 dividend (ex-date, current split terms)"},{"t":"2003-03-05","kind":"dividend","label":"D","title":"2003-03-05 · $0.3435 dividend (ex-date, current split terms)"},{"t":"2003-06-04","kind":"dividend","label":"D","title":"2003-06-04 · $0.3435 dividend (ex-date, current split terms)"},{"t":"2003-09-03","kind":"dividend","label":"D","title":"2003-09-03 · $0.3531 dividend (ex-date, current split terms)"},{"t":"2003-12-03","kind":"dividend","label":"D","title":"2003-12-03 · $0.3531 dividend (ex-date, current split terms)"},{"t":"2004-03-03","kind":"dividend","label":"D","title":"2004-03-03 · $0.3531 dividend (ex-date, current split terms)"},{"t":"2004-06-02","kind":"dividend","label":"D","title":"2004-06-02 · $0.3531 dividend (ex-date, current split terms)"},{"t":"2004-09-01","kind":"dividend","label":"D","title":"2004-09-01 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2004-12-01","kind":"dividend","label":"D","title":"2004-12-01 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2005-03-02","kind":"dividend","label":"D","title":"2005-03-02 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2005-06-01","kind":"dividend","label":"D","title":"2005-06-01 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2005-08-31","kind":"dividend","label":"D","title":"2005-08-31 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2006-05-31","kind":"dividend","label":"D","title":"2006-05-31 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2006-08-30","kind":"dividend","label":"D","title":"2006-08-30 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2006-12-06","kind":"dividend","label":"D","title":"2006-12-06 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2007-03-07","kind":"dividend","label":"D","title":"2007-03-07 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2007-06-06","kind":"dividend","label":"D","title":"2007-06-06 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2007-09-05","kind":"dividend","label":"D","title":"2007-09-05 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2007-12-05","kind":"dividend","label":"D","title":"2007-12-05 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2008-03-05","kind":"dividend","label":"D","title":"2008-03-05 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2008-06-04","kind":"dividend","label":"D","title":"2008-06-04 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2008-09-03","kind":"dividend","label":"D","title":"2008-09-03 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2008-12-03","kind":"dividend","label":"D","title":"2008-12-03 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2009-03-04","kind":"dividend","label":"D","title":"2009-03-04 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2009-06-04","kind":"dividend","label":"D","title":"2009-06-04 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2009-09-02","kind":"dividend","label":"D","title":"2009-09-02 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2009-12-11","kind":"dividend","label":"D","title":"2009-12-11 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2010-03-11","kind":"dividend","label":"D","title":"2010-03-11 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2010-06-11","kind":"dividend","label":"D","title":"2010-06-11 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2010-09-13","kind":"dividend","label":"D","title":"2010-09-13 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2010-12-13","kind":"dividend","label":"D","title":"2010-12-13 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2011-03-11","kind":"dividend","label":"D","title":"2011-03-11 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2011-06-13","kind":"dividend","label":"D","title":"2011-06-13 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2011-09-13","kind":"dividend","label":"D","title":"2011-09-13 · $0.3626 dividend (ex-date, current split terms)"},{"t":"2011-12-13","kind":"dividend","label":"D","title":"2011-12-13 · $0.4008 dividend (ex-date, current split terms)"},{"t":"2012-03-13","kind":"dividend","label":"D","title":"2012-03-13 · $0.4008 dividend (ex-date, current split terms)"},{"t":"2012-06-13","kind":"dividend","label":"D","title":"2012-06-13 · $0.4008 dividend (ex-date, current split terms)"},{"t":"2012-09-13","kind":"dividend","label":"D","title":"2012-09-13 · $0.4008 dividend (ex-date, current split terms)"},{"t":"2012-12-13","kind":"dividend","label":"D","title":"2012-12-13 · $0.4103 dividend (ex-date, current split terms)"},{"t":"2013-03-13","kind":"dividend","label":"D","title":"2013-03-13 · $0.4103 dividend (ex-date, current split terms)"},{"t":"2013-06-13","kind":"dividend","label":"D","title":"2013-06-13 · $0.4103 dividend (ex-date, current split terms)"},{"t":"2013-09-12","kind":"dividend","label":"D","title":"2013-09-12 · $0.4103 dividend (ex-date, current split terms)"},{"t":"2013-12-12","kind":"dividend","label":"D","title":"2013-12-12 · $0.4198 dividend (ex-date, current split terms)"},{"t":"2014-03-13","kind":"dividend","label":"D","title":"2014-03-13 · $0.4198 dividend (ex-date, current split terms)"},{"t":"2014-06-12","kind":"dividend","label":"D","title":"2014-06-12 · $0.4198 dividend (ex-date, current split terms)"},{"t":"2014-09-11","kind":"dividend","label":"D","title":"2014-09-11 · $0.4198 dividend (ex-date, current split terms)"},{"t":"2014-12-11","kind":"dividend","label":"D","title":"2014-12-11 · $0.4294 dividend (ex-date, current split terms)"},{"t":"2015-03-12","kind":"dividend","label":"D","title":"2015-03-12 · $0.4294 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"dividend","label":"D","title":"2015-06-11 · $0.4294 dividend (ex-date, current split terms)"},{"t":"2015-09-11","kind":"dividend","label":"D","title":"2015-09-11 · $0.4294 dividend (ex-date, current split terms)"},{"t":"2015-12-11","kind":"dividend","label":"D","title":"2015-12-11 · $0.4389 dividend (ex-date, current split terms)"},{"t":"2016-03-11","kind":"dividend","label":"D","title":"2016-03-11 · $0.4389 dividend (ex-date, current split terms)"},{"t":"2016-06-13","kind":"dividend","label":"D","title":"2016-06-13 · $0.4389 dividend (ex-date, current split terms)"},{"t":"2016-09-13","kind":"dividend","label":"D","title":"2016-09-13 · $0.4389 dividend (ex-date, current split terms)"},{"t":"2016-12-13","kind":"dividend","label":"D","title":"2016-12-13 · $0.4485 dividend (ex-date, current split terms)"},{"t":"2017-03-13","kind":"dividend","label":"D","title":"2017-03-13 · $0.4485 dividend (ex-date, current split terms)"},{"t":"2017-06-13","kind":"dividend","label":"D","title":"2017-06-13 · $0.4485 dividend (ex-date, current split terms)"},{"t":"2017-09-14","kind":"dividend","label":"D","title":"2017-09-14 · $0.4485 dividend (ex-date, current split terms)"},{"t":"2017-12-14","kind":"dividend","label":"D","title":"2017-12-14 · $0.4580 dividend (ex-date, current split terms)"},{"t":"2018-03-14","kind":"dividend","label":"D","title":"2018-03-14 · $0.4580 dividend (ex-date, current split terms)"},{"t":"2018-06-14","kind":"dividend","label":"D","title":"2018-06-14 · $0.4580 dividend (ex-date, current split terms)"},{"t":"2018-09-14","kind":"dividend","label":"D","title":"2018-09-14 · $0.4580 dividend (ex-date, current split terms)"},{"t":"2018-12-14","kind":"dividend","label":"D","title":"2018-12-14 · $0.5248 dividend (ex-date, current split terms)"},{"t":"2019-03-14","kind":"dividend","label":"D","title":"2019-03-14 · $0.5248 dividend (ex-date, current split terms)"},{"t":"2019-06-14","kind":"dividend","label":"D","title":"2019-06-14 · $0.5248 dividend (ex-date, current split terms)"},{"t":"2019-09-13","kind":"dividend","label":"D","title":"2019-09-13 · $0.5248 dividend (ex-date, current split terms)"},{"t":"2019-12-13","kind":"dividend","label":"D","title":"2019-12-13 · $0.5821 dividend (ex-date, current split terms)"},{"t":"2020-03-13","kind":"dividend","label":"D","title":"2020-03-13 · $0.5821 dividend (ex-date, current split terms)"},{"t":"2020-06-12","kind":"dividend","label":"D","title":"2020-06-12 · $0.5821 dividend (ex-date, current split terms)"},{"t":"2020-09-14","kind":"dividend","label":"D","title":"2020-09-14 · $0.5821 dividend (ex-date, current split terms)"},{"t":"2020-12-14","kind":"dividend","label":"D","title":"2020-12-14 · $0.6202 dividend (ex-date, current split terms)"},{"t":"2021-03-12","kind":"dividend","label":"D","title":"2021-03-12 · $0.6202 dividend (ex-date, current split terms)"},{"t":"2021-06-14","kind":"dividend","label":"D","title":"2021-06-14 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2021-09-14","kind":"dividend","label":"D","title":"2021-09-14 · $0.6500 dividend (ex-date, current split terms)"},{"t":"2021-12-14","kind":"dividend","label":"D","title":"2021-12-14 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2022-03-14","kind":"dividend","label":"D","title":"2022-03-14 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2022-06-14","kind":"dividend","label":"D","title":"2022-06-14 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2022-09-14","kind":"dividend","label":"D","title":"2022-09-14 · $0.6900 dividend (ex-date, current split terms)"},{"t":"2022-12-14","kind":"dividend","label":"D","title":"2022-12-14 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2023-03-14","kind":"dividend","label":"D","title":"2023-03-14 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2023-06-14","kind":"dividend","label":"D","title":"2023-06-14 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2023-09-14","kind":"dividend","label":"D","title":"2023-09-14 · $0.7300 dividend (ex-date, current split terms)"},{"t":"2023-12-14","kind":"dividend","label":"D","title":"2023-12-14 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2024-03-14","kind":"dividend","label":"D","title":"2024-03-14 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2024-06-17","kind":"dividend","label":"D","title":"2024-06-17 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2024-09-16","kind":"dividend","label":"D","title":"2024-09-16 · $0.7700 dividend (ex-date, current split terms)"},{"t":"2024-12-16","kind":"dividend","label":"D","title":"2024-12-16 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2025-03-17","kind":"dividend","label":"D","title":"2025-03-17 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2025-06-16","kind":"dividend","label":"D","title":"2025-06-16 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2025-09-15","kind":"dividend","label":"D","title":"2025-09-15 · $0.8100 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings before the open · EPS $2.58 vs $2.36 est. (+9.3%) · ▼ 0.3% that session","tone":"down"},{"t":"2025-12-15","kind":"dividend","label":"D","title":"2025-12-15 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings before the open · EPS $2.04 vs $2.03 est. (+0.5%) · ▲ 2.2% that session","tone":"up"},{"t":"2026-03-16","kind":"dividend","label":"D","title":"2026-03-16 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings before the open · EPS −$1.28 vs −$1.51 est. (+15.2%) · ▼ 1.6% that session","tone":"down"},{"t":"2026-06-15","kind":"dividend","label":"D","title":"2026-06-15 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS −$0.13 vs −$0.26 est. (+50.0%) · ▲ 0.2% that session","tone":"up"},{"t":"2026-09-15","kind":"dividend","label":"D","title":"2026-09-15 · $0.8500 dividend (ex-date, current split terms)"}]}