{"ticker":"MRCY","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[36.13,35.55,34.44,34.78,34.45,34.22,33.81,33.51,33.6,33.62,33.43,33.55,32.7,32.93,33.14,41.14,42.3,42.2,43.87,43.88,44.28,43.21,41.03,39.49,38.57,38.7,39,40.37,41.43,40.71,41.97,41.56,41.06,39.87,39.14,39.6,38.75,38.65,38.07,38.32,39.02,38.73,38.23,39.19,38.45,38.41,38.55,39.76,40.57,40.64,41.9,41.4,42.31,42.41,42.41,42.85,42.77,42.01,42.96,41.63,42.24,43.74,43.49,43.29,43.73,43.34,42.57,42.23,42.42,41,41.05,39.96,40.75,40.55,41.76,52.25,49.54,47.17,45.72,46.63,45.97,45.99,45.72,45.12,44.23,43.76,43.47,42.92,42.36,43.83,44.69,43.13,44.58,42.57,43.35,43.45,43.19,43.18,42.53,43.6,43.72,45.13,46.37,45.95,45.66,45.74,45.96,45.98,46.53,46.3,44.47,43.55,42.15,42.04,42.87,42.98,42.88,42.07,43.08,42.57,43.69,45.77,46.56,47.16,47.43,47.25,47.57,47.24,49,47.87,49.3,50.22,49.63,50.1,50.06,49.5,50.97,50.74,48.55,48.43,46.23,46.84,46.57,46.53,44.89,45.94,45.57,46.66,47.93,46.79,46.88,47.6,49.13,48.5,48.09,49.61,50.55,50.96,51.85,52.53,53.42,53.82,52.58,52.12,51.57,53.45,49.38,52.32,51.56,51.06,51.83,50.37,50.56,51.36,53.76,53.38,50.62,51.26,51.41,51.6,52.1,52.41,51.05,50.89,51.1,51.07,52.07,52.73,51.98,52.01,51.74,52.68,52.39,53.4,53.31,51.73,52.81,51.79,52.24,54.13,54.1,53.9,52.81,52.93,58.39,68.02,68.45,67.32,66.19,66.9,63.78,64.05,65.64,67.13,68.18,67.83,68.06,68.81,67.35,67.76,67.68,68.47,69.46,68.02,68.7,72.08,72.78,72.35,73.06,74.76,74.41,77.75,75.51,76.82,75.48,73.81,74.62,78.2,75.05,78.88,82.43,82.74,83.84,84.12,84,84.07,80.27,75.81,75.18,77.36,78.56,76.1,77.28,77.16,78.11,75.84,79.31,80.1,78.69,77.49,76.91,77.19,77.41,76.03,74.92,78.36,74.05,75.43,74.35,73.17,73.02,70,70.89,68.11,67.87,69.55,66.05,66.68,67.37,69.05,69.99,69.05,67.79,67.76,70.44,71.3,71.31,72.08,71.3,75.45,76.88,75.13,73.61,71.8,70.56,68.84,70.58,73.15,74.49,74.65,73.21,75.24,74.27,73.51,77.52,81.29,84.25,87.26,89.41,93.93,98,97.5,99.05,103.55,101.35,97.49,99.71,99.41,99.05,99.11,101.21,99.5,96.76,93.09,95.76,86.94,75.15,81.1,81.57,85.51,86.1,80.69,80.44,81.17,84.05,86.69,89.74,87,85.37,90.33,89.65,87.13,92.95,89.01,90.91,87.57,82.96,86.48,88.86,85.84,85.2,82.94,79.11,81.26,80.75,77.71,78.44,79.1,77.22,76.05,77.04,75.13,72.54,70.94,74.94,72.77,74.55,75.07,80.39,79.6,79.23,79.41,83.71,84.78,85.64,86.75,83.87,84.4,85.18,82.81,78.23,78.14,77.55,76.56,74.94,79.73,78.49,79.95,88.03,92.99,89.29,90.46,91.1,91.79,92.87,92.86,93.17,92.56,93.87,93.54,97.81,100,100.81,97.73,107.41,112.64,111.18,111.75,110.79,117.37,113.22,111.71,108,108.89,119.76,121.01,114.84,111.69,118.06,115,110,110.87,106.2,105.37,108.98,111.57,121.51,124.67,126.22,122.11,112.92,114.51,114.83,105.98,99.24,102.15,100.61,93.12,96.69,95.52,98.09,98.85,106.34,104.22,103.45,99.44,91,97.76,100.22,109.04,113.36,107.36,109.48,109.55,108.48,111.95,111.08,110.17,110.31,111.71,104.67,99.9,95.23,90.86,90.99,87.74,90.28,90.62,88.98,86.53,82.8,83.75,84.4,82.99,83.26,80.25,81.64,78.47,81.99,87.52,89.27,86.98,86.52,86.75,83.03,81.86,83.79,80.95,80.54,83.91,83.4,86.52,84.66,83.8,80.89,78.75,79.01,79.13,77.67,75.78,74.86,76.65],"h":[36.48,35.55,34.66,35.07,34.63,34.47,34.09,34.04,34.11,33.66,33.96,33.57,33.63,33.88,34.47,42.93,42.31,43.33,44.25,44.47,44.63,43.8,41.07,39.77,39.21,39.19,40.19,41.39,41.75,41.85,42.2,41.94,41.24,39.99,40.63,39.83,39.19,38.97,38.54,39.35,39.91,39.49,39.37,39.19,39.12,39.21,39.79,40.5,40.85,42.07,42.47,42.11,42.46,42.87,43.31,43.16,43.07,43.87,42.96,42,43.32,43.85,43.49,43.35,44.6,43.48,42.72,43.05,42.82,41.47,41.43,40.96,42.29,42.41,42.55,52.25,50.26,47.17,47.07,46.84,46.67,46.22,45.82,45.12,44.34,43.78,43.5,43.04,43.89,44.36,44.69,44.42,45,44.22,44.05,44.16,44.33,43.55,43.94,43.6,45.37,46.97,47.03,46.19,46.65,46.74,46.39,46.72,48.16,46.53,45.06,44.02,43.45,43.52,45.28,45.61,44.2,43.39,43.73,45.46,45,46.83,47.52,48.24,48.09,48.51,47.65,48.3,50.09,50,49.86,50.8,50.51,50.6,50.97,51.55,51.71,51.12,49.98,48.75,46.9,47.4,47.36,47.3,45.96,46.37,46.71,48.1,48.34,47.95,47.48,49.27,49.54,48.6,49.37,51.58,51.58,51.97,52.11,53.19,54.32,54.1,52.78,52.41,54.06,53.91,52.63,52.79,51.63,53.01,52.57,50.76,51.84,53.63,54.2,53.48,50.83,51.43,52.11,52.14,52.95,52.67,52.05,52.02,51.1,52.72,53.03,53.29,53.49,52.13,53.22,53.86,53.08,53.5,53.31,53.54,53.37,52.65,53.73,55.4,54.41,54.06,53.78,55.2,68.33,69.95,68.97,67.56,67.26,66.9,64.66,66.43,67.12,68.37,69.58,69.22,68.69,69.24,67.84,68.35,67.89,69.19,70.76,69.59,72.04,74,73.63,73.31,75.06,75.5,77.41,78.75,76.99,77.97,75.88,74.58,77.06,78.35,77.61,81.35,83.45,85.26,85.33,84.9,84.38,84.95,80.38,76.75,78.34,78.3,79.33,77.21,78.25,78.98,78.51,78.03,79.71,80.89,79.01,78.59,78,79.49,78.41,76.89,79.92,79.03,74.96,76.52,74.79,74,73.69,71.86,71,69.49,69.13,70.8,67.48,67.34,70.89,70.4,70.6,69.57,68.11,70.59,72.22,71.75,72.26,74.19,76.04,77.56,77.19,75.37,73.78,73.01,71.12,70.13,73.7,75.78,75.03,74.97,75.41,76.5,74.27,76.08,81.63,84.33,86.27,91.98,93.74,97.05,99.38,99.21,103.07,103.84,103.77,99.81,101.67,100.46,99.05,101.89,101.21,101.53,98.99,94.86,100,89.57,80.65,83.28,86.13,85.85,86.61,81.34,84.58,84.75,88.53,90.07,90.39,88.35,89.36,90.78,90.63,89.52,96.91,91.34,91.99,88.7,88.72,89.58,89.97,88.6,85.2,83.37,83.26,83.23,81.75,79.34,78.74,81.26,77.95,79.29,78.93,76.16,72.54,75,75.8,75.87,76.61,77.77,82.77,81.84,80.7,82.87,84.51,85.73,86.17,88.06,85.05,86.1,85.46,83.28,78.47,79.37,77.68,77.42,79.3,79.73,79.97,84.49,91.92,92.99,91.97,92.81,92.57,92.64,94.66,94,93.8,94.67,96.49,96.65,98.75,101.69,100.81,108.4,113.47,112.89,114.98,113.35,118.57,117.37,115,114.54,111.24,119.87,121.37,122.17,116.56,116.18,119.9,116.25,113.86,110.98,108.85,110.53,111.99,122.64,127.83,127.81,128.45,123.31,114.59,115.54,114.83,106.44,105.57,105.03,101.27,99.16,98.06,99.77,100.67,107.2,108.33,106.53,103.69,100.72,96.81,100.03,106.66,113.58,115.34,112.36,110.17,110.54,109.97,112.67,112.87,112.07,115.38,113.87,108.56,99.9,96.03,92.77,91.12,90.28,91,90.7,89.02,88.46,82.8,85.35,85.62,85.77,84,81.88,82.78,82.58,87.61,87.52,90.06,86.98,87.23,86.75,83.94,83.58,84.34,81.37,82.9,84.67,84.39,86.73,85,84.14,81.52,79.93,79.64,79.41,77.67,77.22,76.66,76.65],"l":[35.5,34.31,33.95,34.23,33.76,33.42,33.18,33.35,33.36,33.13,33.36,32.32,32.64,32.76,32.96,39.17,40.1,41.45,42.36,43.03,43.03,40.6,39.19,38.28,38.45,38.32,38.48,40.04,40.71,40.57,40.82,40.91,39.56,38.81,38.55,38.28,37.87,37.28,37.61,37.83,38.58,37.5,38.09,37.85,37.65,38.16,38.53,39.57,40.22,40.28,41.25,40.5,41.5,41.9,42.26,42.4,41.71,41.1,41.27,40.8,42.07,42.18,42.54,42.03,43.28,42.08,41.91,41.82,40.88,40.65,39.42,39.96,40.58,40.24,40.91,48.06,46.07,44.94,45.01,45.72,45.35,45.25,43.64,43.65,43.35,42.3,42.15,41.8,41.93,42.62,43.16,42.88,43.18,42.36,42.78,42.98,42.69,42.17,41.52,41.9,42.76,45.13,45.86,45.22,45.26,45.59,45.1,45.54,45.78,44.41,43.4,42.36,41.19,41.75,42.51,42.98,42.09,39.89,42,42.12,43,44.04,45.67,47.16,46.7,46.89,46.3,46.58,47.49,47.61,48.9,49.04,49.51,49.38,49.43,49.5,50.58,49.85,46.76,45.89,45.18,44.82,46.03,44.82,44.3,45.47,44.01,46.3,46.59,46.79,45.88,47.58,48.31,47.75,47.53,49.39,50.47,50.76,51.13,51.78,52.87,52.26,51.4,50.76,51.12,49.26,48.75,50.31,50.5,50.56,49.03,49.81,50.47,51.17,52.7,50.31,49.54,50.5,50.87,50.01,51.54,50.41,50.61,50.86,49.86,50.49,51.65,51.62,51.54,50.89,51.74,52.38,51.99,52.14,51.75,51.3,52.22,50.13,52.19,53.58,53.59,51.86,52.63,52.68,57.92,65.7,65.66,66.22,65.33,63.77,62.78,64.05,65.11,66.86,67.23,67.59,67.43,67.28,66.24,67.06,66.25,66.4,68.11,67.68,68.47,71.89,72.21,71.48,72.97,72.34,73.41,75.63,75,74.78,73.99,72.34,74.15,75.13,74.81,77.45,80.13,82.53,82.22,82.33,83.2,80.17,73.45,73.86,74.49,76.47,76.87,74.48,76.3,76.28,75.02,75.84,78.01,78.04,77.59,76.33,76.05,76.68,75.62,74.56,74.07,74.66,72.05,74.54,71.84,72.57,70.46,69.39,67.47,67.21,67.5,65.98,65.04,65.8,66.35,69.05,68.68,66.58,67.07,67.24,70.31,69.43,70.35,71.05,71.18,74.12,74.24,74.08,71.17,69.09,68.81,68.84,69.66,73.15,74.02,72.99,73.14,73.11,72.7,72.67,76.99,80.46,83,87.13,88.53,93.59,97.02,93.97,97.24,101.54,96.92,95.5,98.46,97.64,97.32,99.06,98.35,96.57,92.79,91.99,94.91,74.81,74.01,79.2,81.21,81.99,78.89,78.97,79.72,80.44,83.58,86.43,87.59,85.36,83.57,88.09,86.7,86.78,90.99,86.25,89.01,83.51,81.41,84.95,85.42,84.84,81.4,77.92,79.11,79.91,78.79,75,75.1,78.19,74.04,75.45,75.91,70.52,69.06,69.63,74.21,71.4,74.55,74.23,79.08,79.04,78.25,79.41,83.09,83.3,83.4,83.56,82.4,82.77,81.55,76.32,75.55,76.97,74.74,73.47,74.94,76.91,77.64,78.68,80.78,86.38,88.7,89.12,87.93,88.12,91.39,90.81,91.69,90.28,92.31,91.92,96.06,97.99,96.82,97.56,106.4,107.64,110.03,108.23,108.97,108.45,109.28,102.32,105.87,108.76,115.07,115.47,111.71,109.16,112.6,110.08,109.07,104.52,104,102.95,107.25,110.36,121.09,122.63,121.76,114.34,109.59,113.46,107.86,96.5,99.24,100.88,95.67,92.34,94.65,95.26,97.27,98.61,102.98,101.57,97.8,89.92,90.07,94.56,99.49,109,107.33,107.36,106.2,107.7,106.8,109.16,108.12,108.49,108.31,103.7,97.39,92.82,91.25,88.84,86.26,87,88.8,87.97,86.16,82.58,80.96,81.6,81.71,81.21,79.8,79.58,79.98,78.47,80.62,85.18,85.45,84.37,85.12,82.5,81.91,80.99,81.78,79.61,78.61,81.59,81.05,84.06,82.64,81.25,78.87,77.44,78.14,77.67,75.1,74.95,73.25,72.01],"c":[35.61,34.39,34.5,34.45,34.31,33.8,33.19,33.42,33.66,33.5,33.37,32.35,33.18,33.25,34.19,42.22,41.95,42.7,43.91,43.64,43.27,40.84,39.32,38.73,38.97,38.92,39.98,40.94,40.94,41.51,41.05,41.13,40.01,39.14,39.69,38.37,38.32,38.07,38.09,39.19,38.68,37.87,39.33,38.24,38.07,39.02,39.7,40.3,40.68,41.99,41.85,42,42,42.32,42.66,42.87,42.42,43.76,41.9,41.75,43.01,43.28,42.86,42.92,43.58,42.68,42.46,42.71,41.1,41.22,39.67,40.6,41.69,41.99,42.09,49.88,47.34,45.35,46.99,46.76,45.77,45.64,44.45,44.64,44,43.06,42.51,42.39,43.48,43.16,43.35,44.41,43.61,43.28,43.97,43.8,43.84,42.53,43.24,42.1,45.08,46.52,46.44,45.65,46.34,46.46,45.29,46.59,46.55,44.72,43.6,42.82,43.09,43.49,45.12,44.37,43.62,41.52,42.96,44.61,44.75,46.18,47.16,48.03,47.71,47.96,47.24,47.96,48.06,49.83,49.75,49.73,50.16,50,50.03,51.46,51.16,50.41,47.95,46.03,46.34,46.48,46.73,44.88,45.87,46.14,46.64,48.05,46.9,46.91,47.2,49.1,48.34,48.35,49.25,50.36,50.84,51.58,52.01,53.14,53.87,52.52,52.26,51.57,52.98,49.53,52.32,51.43,50.77,51.83,49.96,50.13,51.36,53.41,53.86,50.63,50.5,51.43,51.45,52,52.4,50.62,50.96,51.27,50.09,51.68,52.2,51.69,52.37,51.51,52.91,52.46,52.98,52.76,51.88,53,52.59,52.17,53.56,54.24,53.93,52.62,52.83,53.58,68.02,68.39,66.83,66.7,66.8,64.22,64.54,65.64,66.83,67.98,67.64,68.13,68.5,67.55,67.66,67.47,67.89,68.93,68.68,68.69,71.7,73.08,72.24,72.81,74.59,73.82,77.1,75.77,76.57,75.34,74.27,73.13,76.82,75.28,77.4,81.18,82.56,83.5,84,83.47,83.92,80.96,73.58,76.69,77.76,78.15,77.1,75.54,77.04,78.81,75.54,77.6,79.42,78.55,77.6,77.44,76.8,77.41,77.78,75.71,78.19,75.36,74.07,74.65,72.74,73.1,71.26,70.85,68.35,67.94,67.55,66.12,66.68,66.67,69.05,69.62,69.89,66.8,67.69,70.23,71.35,70.58,71.94,71.86,75.19,76.61,74.49,74.49,71.8,69.63,68.88,69.65,73.51,75.07,74.7,74.22,74.93,73.85,73.01,76.03,81.29,84.25,84.8,88.74,93.48,97.02,99.14,98.62,102.95,103.02,97.1,99.57,99.48,99.05,98.89,101.04,100.02,98.29,93.88,93.89,99.28,77.12,79.07,82.2,85.37,84.36,80.33,80.25,82.36,83.32,86.66,89.86,87.63,85.9,88.76,89.3,89.58,89.03,91.01,89.43,89.18,84.96,86.42,89.36,86.87,86,81.44,78.16,80.71,81.35,78.97,77.81,77.26,78.29,74.49,78.71,76.16,71.4,69.86,72.91,74.75,74.22,75.76,77.53,80.81,79.23,79.6,82.52,84.09,85.51,84.91,84.05,84.12,83.36,82.61,78.91,77.99,77.06,76.53,74.75,78.91,78.55,78.53,82.96,91.66,88.06,90.34,91.95,92.32,92.5,94.55,92.03,93.39,92.8,94.81,96.36,98.55,99.32,97.11,108.11,111.7,111.28,112.87,111.59,117.82,111.27,110.94,108.82,106.81,119.32,120.3,115.93,112.44,115.5,113.91,111.76,110.87,105,105.57,109.38,110.22,122.33,123.05,126.21,123.07,115.83,112.41,114.25,107.98,98.26,100.32,102.97,96,96.08,94.73,98.64,98.92,106.34,103.27,103.8,99.38,90.17,95.97,97.1,105.79,112.8,107.44,108.83,108.64,108.64,109.15,111.64,109.79,111.12,113.36,105,101.25,94.23,91.36,89.59,87.74,89.76,90.47,88.54,87.33,82.8,82.57,84.71,82.42,83.46,80.76,80.43,80.61,81.03,87.01,87.25,86.18,85.28,85.65,83.88,82.72,83.18,82.18,80.12,82.64,83,84.07,84.87,82.94,82.8,79.75,78.52,79.49,77.67,76.71,75.69,76.41,74.27],"a":[35.61,34.39,34.5,34.45,34.31,33.8,33.19,33.42,33.66,33.5,33.37,32.35,33.18,33.25,34.19,42.22,41.95,42.7,43.91,43.64,43.27,40.84,39.32,38.73,38.97,38.92,39.98,40.94,40.94,41.51,41.05,41.13,40.01,39.14,39.69,38.37,38.32,38.07,38.09,39.19,38.68,37.87,39.33,38.24,38.07,39.02,39.7,40.3,40.68,41.99,41.85,42,42,42.32,42.66,42.87,42.42,43.76,41.9,41.75,43.01,43.28,42.86,42.92,43.58,42.68,42.46,42.71,41.1,41.22,39.67,40.6,41.69,41.99,42.09,49.88,47.34,45.35,46.99,46.76,45.77,45.64,44.45,44.64,44,43.06,42.51,42.39,43.48,43.16,43.35,44.41,43.61,43.28,43.97,43.8,43.84,42.53,43.24,42.1,45.08,46.52,46.44,45.65,46.34,46.46,45.29,46.59,46.55,44.72,43.6,42.82,43.09,43.49,45.12,44.37,43.62,41.52,42.96,44.61,44.75,46.18,47.16,48.03,47.71,47.96,47.24,47.96,48.06,49.83,49.75,49.73,50.16,50,50.03,51.46,51.16,50.41,47.95,46.03,46.34,46.48,46.73,44.88,45.87,46.14,46.64,48.05,46.9,46.91,47.2,49.1,48.34,48.35,49.25,50.36,50.84,51.58,52.01,53.14,53.87,52.52,52.26,51.57,52.98,49.53,52.32,51.43,50.77,51.83,49.96,50.13,51.36,53.41,53.86,50.63,50.5,51.43,51.45,52,52.4,50.62,50.96,51.27,50.09,51.68,52.2,51.69,52.37,51.51,52.91,52.46,52.98,52.76,51.88,53,52.59,52.17,53.56,54.24,53.93,52.62,52.83,53.58,68.02,68.39,66.83,66.7,66.8,64.22,64.54,65.64,66.83,67.98,67.64,68.13,68.5,67.55,67.66,67.47,67.89,68.93,68.68,68.69,71.7,73.08,72.24,72.81,74.59,73.82,77.1,75.77,76.57,75.34,74.27,73.13,76.82,75.28,77.4,81.18,82.56,83.5,84,83.47,83.92,80.96,73.58,76.69,77.76,78.15,77.1,75.54,77.04,78.81,75.54,77.6,79.42,78.55,77.6,77.44,76.8,77.41,77.78,75.71,78.19,75.36,74.07,74.65,72.74,73.1,71.26,70.85,68.35,67.94,67.55,66.12,66.68,66.67,69.05,69.62,69.89,66.8,67.69,70.23,71.35,70.58,71.94,71.86,75.19,76.61,74.49,74.49,71.8,69.63,68.88,69.65,73.51,75.07,74.7,74.22,74.93,73.85,73.01,76.03,81.29,84.25,84.8,88.74,93.48,97.02,99.14,98.62,102.95,103.02,97.1,99.57,99.48,99.05,98.89,101.04,100.02,98.29,93.88,93.89,99.28,77.12,79.07,82.2,85.37,84.36,80.33,80.25,82.36,83.32,86.66,89.86,87.63,85.9,88.76,89.3,89.58,89.03,91.01,89.43,89.18,84.96,86.42,89.36,86.87,86,81.44,78.16,80.71,81.35,78.97,77.81,77.26,78.29,74.49,78.71,76.16,71.4,69.86,72.91,74.75,74.22,75.76,77.53,80.81,79.23,79.6,82.52,84.09,85.51,84.91,84.05,84.12,83.36,82.61,78.91,77.99,77.06,76.53,74.75,78.91,78.55,78.53,82.96,91.66,88.06,90.34,91.95,92.32,92.5,94.55,92.03,93.39,92.8,94.81,96.36,98.55,99.32,97.11,108.11,111.7,111.28,112.87,111.59,117.82,111.27,110.94,108.82,106.81,119.32,120.3,115.93,112.44,115.5,113.91,111.76,110.87,105,105.57,109.38,110.22,122.33,123.05,126.21,123.07,115.83,112.41,114.25,107.98,98.26,100.32,102.97,96,96.08,94.73,98.64,98.92,106.34,103.27,103.8,99.38,90.17,95.97,97.1,105.79,112.8,107.44,108.83,108.64,108.64,109.15,111.64,109.79,111.12,113.36,105,101.25,94.23,91.36,89.59,87.74,89.76,90.47,88.54,87.33,82.8,82.57,84.71,82.42,83.46,80.76,80.43,80.61,81.03,87.01,87.25,86.18,85.28,85.65,83.88,82.72,83.18,82.18,80.12,82.64,83,84.07,84.87,82.94,82.8,79.75,78.52,79.49,77.67,76.71,75.69,76.41,74.27],"v":[425900,365800,539300,393200,426800,342600,270700,306800,268800,191000,438900,406100,402000,431200,585800,1547500,981900,718300,669200,361000,458400,409700,418900,435500,283000,303500,336600,288400,488000,258500,221800,228200,390100,381800,2116800,666200,362300,364800,387400,500400,570500,394600,434100,444500,711400,517800,1694700,554100,112500,337700,602200,388100,466700,335100,403300,358800,432400,493000,438300,365600,283200,236200,240500,752200,506700,336600,294500,278700,317700,268400,292600,305400,437500,479600,658300,3389600,864000,764300,531800,501200,532500,464900,566700,483100,507300,467100,463800,355000,506100,426300,336200,395900,389900,339300,464000,561300,472400,691800,559200,484200,800400,624200,471300,443500,285400,354200,1019100,283700,528300,337300,327200,341700,385700,455900,504700,764300,1451400,1082600,761200,1225600,491200,713100,505900,452600,496500,933700,333400,648300,594300,460400,401500,306700,447200,445500,489400,376900,441200,625000,963200,742500,550000,622800,568200,581900,747800,393000,560000,604000,510600,347100,320200,525000,379100,318700,568800,833400,733800,511000,283300,633000,870800,492800,729300,746600,1008400,1128700,788500,618400,999200,935400,553800,694300,617100,1537900,928200,779100,521500,290100,559400,895800,634300,481700,746900,635900,583800,1574200,863500,1073400,799000,663100,506000,374900,319500,347300,437500,584800,498500,463800,409000,461800,409400,443400,583400,1278000,3168500,2086100,909100,1234800,742100,490300,637600,514000,446000,533000,474200,565000,395000,305800,438300,400300,348900,377800,583200,448800,758800,572900,639100,619800,824500,856900,617700,1706400,539000,570600,495600,1037600,711800,1185800,608300,816300,711700,1014500,572200,508700,378700,552800,1092300,849200,599900,914300,666100,1106800,517000,378900,707800,417600,368500,445800,310600,434400,423100,530200,579800,855900,845700,665500,668300,536100,570400,653700,618100,583300,596300,693300,869300,672600,928400,424600,829500,656700,229500,402100,321100,607900,558200,504000,809100,633200,979400,558400,476300,674000,678100,591500,470000,2043700,560000,589700,160800,279800,571100,481700,437800,377100,974000,556300,932600,930100,570400,763500,834000,970900,895200,970600,932600,997000,614700,453000,552300,465700,443100,505100,728200,732500,945000,2649400,1255700,640900,639000,578500,693100,657000,363400,398300,499500,342500,290500,349700,384300,396000,454800,383900,1071400,786900,457200,513700,479400,418400,462800,275500,781400,1061000,570000,463400,572900,733000,1645200,386300,575700,717400,887300,606900,752500,534200,496500,365100,303700,465700,669400,451800,447500,342800,412400,433800,429700,918100,345800,476200,383000,873900,488000,347900,435400,501800,398300,346100,430500,1017300,1436600,941400,672500,509300,462800,406800,338000,469900,460500,436300,452000,438700,363100,640300,473900,789800,1521600,779600,712100,1257600,717900,907900,556400,685600,499500,807500,490000,884000,549200,643400,1796300,506200,460600,634700,618700,3026100,702600,967200,706400,595300,426400,519600,556800,323200,512400,712500,682900,674400,654100,1456900,569800,836400,435000,797100,429700,440500,513900,682400,432100,363400,677900,781800,609100,455000,413000,497600,344100,362300,415400,319000,1182100,2040500,1723600,1129500,1117700,1434400,1093300,587500,436500,641300,590200,599500,617100,865900,625900,861300,788400,421500,474900,662500,1075000,668200,576000,1731600,418600,687400,444700,466600,440800,604400,844400,667400,480400,549400,538400,547600,432900,395300,294400,308000,409200,524100,471300,1117974]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[10.7,11.83,11.88,13.88,13.56,13.43,13.12,12.9,13.11,13.22,13.77,13.99,13.41,13.37,14.4,14.66,15.78,16.34,17.37,16.99,17.06,16.05,16.19,16.52,15.89,15.71,15.59,15.5,14.95,14.01,14.25,14,13.92,13.78,14.06,14.03,14.96,14.86,14.39,14.56,14.84,14.03,14.03,14.92,15.95,14.59,15.73,15.87,15.65,15.72,15.76,16.03,16.33,16.3,17.49,17.26,18.27,18.29,19.23,19.59,19.39,18.92,18.75,19.43,17.97,17.45,17.11,17.17,18.92,17.29,17,17.35,16.97,17.12,17.01,17.1,18.89,20.86,20.2,20.87,20.92,21.3,20.36,20.29,20.71,21.42,21.33,22.69,23.92,24.07,24.7,25.71,25.61,25.75,25.87,23.11,23.47,23.2,22.82,22.91,22.44,23.11,23.54,24.56,24.42,23.53,23.79,27.49,25.92,31.44,30.54,30.94,29.52,31.21,30.57,30.57,30.65,29.61,30.68,30.89,33.86,34.38,35.66,37.72,37.59,37.68,38.29,40.49,38.03,39.04,38.88,38.33,40.05,37.42,40.6,40.41,39.09,40.19,39.58,38.87,38.48,42.02,42.33,43.55,44.6,44.03,44.07,44.16,47.76,45.84,47.05,48.37,47.76,46.97,49.83,51.94,53.12,51.9,52.24,49.69,51.13,49,50.62,52.34,52.49,51.05,53.55,51.9,51.07,51.03,51.48,50.55,46.53,46.08,45.26,45.54,46.79,47,50,47.99,45.41,48.01,47.82,46.48,45.22,33,32.22,34.42,35.74,36.02,37.39,38.69,36.13,37.63,37.88,40,40.84,41.15,40.82,47.54,49.66,49.91,52.17,54.23,54.5,55.06,52.96,55.56,54.39,50.03,46.36,45.85,47.96,50.83,49.58,48.06,52.66,48.22,48.2,43.24,46.66,45.5,47.85,48.52,48.17,58.03,62.99,64.01,65.31,64.91,59.56,62.4,62.95,64.47,65.96,66.35,68.04,72.5,72,72.94,72.24,69.44,68.3,68.9,66.78,69.4,70.97,69.14,72.5,72.29,71.31,78.03,82.15,84.99,85.5,84.65,85.89,81.33,83.08,81.11,74.4,75.6,72.1,72.84,74.78,69.96,71.96,70.36,73.41,69.79,70.98,73.58,70.42,73.07,73.42,75.3,73.8,76.34,82.12,85.62,82.26,74.25,74.02,63.85,60.2,68.61,71.73,74.58,79.72,83.3,86.15,88.99,84.57,87.33,89.55,92.36,75.46,76.06,79.61,81.68,73.62,76.38,77.11,77.7,79.28,79.89,76.38,74.55,70,66.65,74.32,78.39,77.53,78.82,78.07,76.44,69.8,74.85,69.7,69.62,71.1,74,80.23,81.94,87.25,88.13,79.69,78.99,79.45,71.25,75.05,75.7,70.69,66.68,62.8,66.88,68,68.04,72.76,75.7,78.65,76.44,75.55,64.05,63.74,63.83,65.8,66.3,66.73,66.42,68.85,66.11,66.8,65.51,66.48,66.42,56.22,53.21,49.95,50.79,49.46,47,45.43,47.51,48.1,48.82,49.92,52.73,51.62,51.95,51.89,49.7,49.02,47.38,47.34,49.86,55.92,55,56.02,59.85,56.98,53.97,52.48,52.65,52.07,57.51,70.38,65.63,65.78,66.66,65.71,61,61.41,58.31,55.56,57.07,58.78,58.27,60.27,63.24,60.18,56.87,61.63,63.29,63.34,63.5,61.13,58.46,50.7,51.2,51.45,48.29,46.55,47.66,46.48,43.44,41.25,44.6,42.47,46.92,48.82,48.26,50.97,49.65,48.89,53.42,47.11,44.14,43.75,44.92,47.78,47.56,48.52,50.35,55,54.21,53.67,53.89,53.65,49.22,46.67,49.26,51.12,51.22,49.88,47.52,47.59,40.18,41.22,41.44,39.49,40.72,43.02,38.69,29,34.4,33.73,34.56,36.29,36.86,38.3,35.11,37.53,39.51,38.61,36.48,38.99,37.56,37.13,37.07,38.9,37,36,37.13,32.66,34.04,34.23,35.02,36.05,37.47,36.72,36.38,33.15,32.11,30.99,30.69,30.01,29.26,28.68,28.28,29.8,31.11,28.55,27.6,29.57,28.42,28.65,28.08,29.22,29.18,28.18,31.58,31.35,31.26,30,28.52,28.3,27.01,29.46,31.42,33.25,35.17,31.66,35.53,40.24,37.85,37.37,36.45,38.04,36.09,37.15,37.3,36.2,34.78,33.6,32.93,43.87,39.49,41.43,41.06,38.65,38.23,39.76,41.4,42.85,41.63,43.73,42.42,40.55,45.72,45.12,42.92,44.58,43.18,46.37,45.98,42.15,42.07,46.56,47.57,50.22,50.97,46.84,45.57,47.6,49.61,53.42,53.45,51.06,53.76,51.41,50.89,51.98,53.4,52.24,52.93,66.19,67.13,67.35,69.46,72.35,75.51,78.2,83.84,75.81,77.28,80.1,77.41,75.43,70.89,66.68,69.05,71.31,75.13,70.58,73.21,77.52,93.93,101.35,99.05,93.09,81.57,81.17,87,92.95,86.48,79.11,79.1,72.54,74.55,79.41,83.87,78.14,78.49,90.46,93.17,100,112.64,113.22,121.01,115,108.98,126.22,105.98,96.69,104.22,100.22,109.55,110.31,90.86,88.98,82.99,78.47,86.52,80.95,84.66,79.13],"h":[12.07,12.4,14.43,14.03,13.75,13.45,13.3,13.26,13.63,13.94,14.05,14.05,13.51,14.4,14.85,16.4,17.08,17.59,17.53,17.08,17.24,16.34,16.67,16.98,16.07,15.94,15.6,15.6,15.16,14.38,14.41,14.48,13.92,14.15,14.39,15,15.12,14.91,14.64,15.24,14.84,14.8,15.87,16.04,15.95,15.9,16.44,16.23,16.1,16.29,16.24,16.49,16.45,17.69,19.45,18.4,18.76,19.79,19.82,19.88,19.99,19.49,19.63,19.54,18.6,17.47,17.54,19.22,19.1,17.72,17.4,17.45,17.28,17.36,17.29,19.59,21.11,20.87,21.73,21.41,22,21.5,20.55,20.75,21.36,21.5,22.87,23.83,24.87,24.94,25.73,26.27,26.37,26.02,25.97,23.68,23.75,23.85,23.44,23,23.13,23.96,24.67,25.78,24.89,24.23,28.21,28.1,31.8,32.49,31.25,31.08,32.35,32.75,31.56,31.05,31.09,31.14,31.69,35.25,34.59,35.58,37.63,38.53,38.31,39.17,40.01,40.86,39.23,39.33,39.68,40.02,40.48,40.58,41.49,40.83,40.53,40.42,40.3,38.87,41.89,43.15,43.6,44.92,44.63,44.61,44.72,47.26,48.17,47.75,49.24,48.88,47.93,49.97,52,53.54,53.56,52.48,54.49,52.48,51.3,51.5,53.74,52.82,52.49,53.8,55,52.03,51.41,51.83,52.59,50.55,48.84,46.27,46.43,46.79,48.24,49.95,50.92,48.51,49.18,49.35,47.82,46.6,46,33.89,35.78,36.19,36.52,38.09,38.83,39.16,38.35,38.46,39.99,41.23,42.14,41.9,51.09,49.86,50.86,52.04,54.57,55.38,56.64,57.26,55.75,55.82,55.29,51.64,47.03,49.41,52.87,50.83,49.58,51.92,52.99,50.81,49.36,47.15,47.35,48.28,49.91,48.95,60.85,63.51,64.42,67.85,65.98,65.29,62.35,65.47,65.29,65.93,66.87,67.45,74.26,79.83,76,75.6,73.18,70.75,69.44,70.18,69.93,70.71,71.74,72.82,73.24,73.27,82.98,83.8,84.01,89.44,86.88,87.86,85.93,84.94,85.43,82.13,76.08,77.12,73.81,75.27,74.99,73.45,74.46,73.73,73.41,70.9,73.72,73.58,72.87,74.43,76.48,77.41,78.23,82.79,86.6,87.57,83.74,83.27,75.45,76.41,75.98,75.93,78.13,81.99,82.65,96.29,91.58,91.77,86.91,90.55,92.98,92.89,83.01,79.97,83.18,81.71,77.03,80.83,78.44,82,80.96,80.37,77.27,77.88,70.76,75.6,78.11,79.68,78.81,79.34,79.18,76.55,75.07,75.36,69.8,72.5,74.19,82,84.83,87.75,88.96,88.8,84.74,81.55,80.02,76.86,76,75.73,71.21,68.91,67.18,70.45,69.59,72.63,77.19,79.45,79.08,77.16,75.99,65.57,65.16,66.42,66.58,67.64,67.97,68.88,68.85,67.49,67.42,66.99,67.04,67.98,56.27,53.38,52.09,51.17,49.63,47.5,47.19,48.99,48.95,51.34,53.56,53.97,53.27,52.66,52.6,50.89,51.08,48.97,51.78,56,56.45,58.52,60.35,60.35,58.87,56.99,53.7,53.6,56.98,70.68,72.28,67.91,66.87,68.38,68.08,62,62.87,58.58,60.88,59.7,61.79,58.6,64.35,64.1,61.08,61.34,65.42,64.23,64.43,64.39,62.17,60.54,52.62,52.96,52.29,49.24,47.56,48.47,46.86,44.49,45.79,46.2,46.98,49.91,52.57,51.47,50.97,51.07,53.66,53.42,51.67,45.88,44.75,47.63,48.86,48.56,50.8,59.13,55.39,55.08,53.93,54.12,53.83,49.92,49.16,52.23,51.61,52.95,50.73,48.65,48,41.54,42.29,41.76,41.55,42.99,43.84,39,34.64,35.55,35.84,36.57,37.31,38.44,38.69,38.87,40.68,40.95,38.71,38.38,39.56,38.13,37.34,39.59,39.41,37.37,38.56,37.37,36.23,35.1,35.23,36.45,39.03,38.16,37.64,37.26,33.78,32.19,32.53,31.11,31.11,31.62,29.3,30.18,31.13,31.45,28.89,29.57,29.88,29.93,29.3,29.41,29.87,29.73,31.68,32.86,31.93,31.91,30.74,28.91,29.55,29.5,31.84,34.28,35.6,36.36,35.62,42.72,40.91,38.25,38.22,38.12,38.17,37.85,38.44,37.53,36.48,35.07,34.11,43.33,44.63,41.39,42.2,41.24,39.91,39.79,42.47,43.31,43.87,43.85,44.6,42.82,52.25,47.07,45.12,44.69,45,46.97,47.03,48.16,45.61,46.83,48.51,50.09,51.55,51.71,47.4,48.34,49.54,53.19,54.32,53.91,53.63,54.2,52.95,53.29,53.86,53.54,55.4,69.95,67.26,69.58,69.19,74,78.75,77.97,85.26,85.33,79.33,79.71,80.89,79.92,76.52,71,70.89,72.22,77.56,75.37,75.78,76.5,93.74,103.84,103.77,101.89,100,86.61,90.39,90.78,96.91,89.97,83.26,81.26,75.87,82.77,88.06,86.1,79.73,92.99,94.66,98.75,113.47,118.57,121.37,122.17,116.25,127.83,128.45,106.44,108.33,106.53,115.34,112.87,115.38,92.77,89.02,85.77,90.06,87.23,86.73,85,79.41],"l":[10.61,11.74,11.85,13.41,13.26,12.71,12.91,12.61,12.69,12.9,13.64,13.29,12.76,13.06,14.22,14.35,15.53,16.23,16.8,16.79,15.99,15.48,15.78,15.66,15.27,15.3,14.85,14.83,13.47,13.52,13.95,13.76,13.37,13.6,13.76,13.84,14.74,14.39,13.95,14.3,14.08,13.56,13.85,14.83,15.07,14.32,15.48,15.49,15.14,15.31,15.45,15.52,15.81,16.17,16.87,16.53,17.47,18.2,19.13,18.67,18,18.2,18.29,18.3,17.23,15.67,16.69,16.59,17.39,16.48,16.89,16.68,16.29,16.57,16.34,16.38,18.68,18.98,20.2,20.28,20.43,19.96,19.94,19.78,20.47,21.02,21.25,22.57,23.17,23.48,24.37,25.13,25.28,25.39,22.71,22.83,22.52,22.7,22.44,22.27,21.52,22.78,22.91,24.02,23.16,22.31,23.65,25.69,25.83,29.26,30.07,29.11,29.31,30.3,30.08,29.91,29.5,29.31,29.43,30.89,33.2,33.37,35.6,36.76,36.93,37.16,37.93,38.25,36.4,36.65,38.05,38.26,36.09,37.02,39.6,38.47,38.81,38.71,38.28,37.16,38.18,40.06,41.63,41.93,43.55,43.09,39.96,43.83,44.76,45.27,46.8,46.78,46.36,46.95,48.27,51.68,51.26,50.51,49.05,49.56,48.09,48.48,49.95,49.63,50.57,47.69,51.56,50.82,49.74,50.73,50.37,45.48,46.15,41.64,43.31,44.95,45.16,46.22,47.38,44.66,44.3,46.7,45.85,42.67,32.18,30.52,30.11,33.52,34.92,35.95,36.69,36.25,35.57,36.97,37.55,39.29,40.05,38.36,39.6,47.32,47.71,49.54,51.58,53.78,53.89,52.07,52.37,53.71,49.32,45.81,43.87,42.78,47.11,47.63,45.3,47.8,45.78,46.73,43.07,41.16,43.01,44.97,46.41,47.12,47.73,57.51,60.52,64,62.88,58.53,57.71,61.5,61.51,63.39,64.58,65.17,68.01,69.8,71.36,71.5,66.75,68.07,64.03,66.66,66.78,66.41,68,67.4,70.23,67.58,68.25,75.75,80.93,84,83.17,83.25,76.06,81.33,80.58,71.24,72.57,71.08,69.69,70,69.08,69.93,69.47,70.09,67.7,67.97,69.8,69.69,68.98,71.3,72.44,74.2,72.7,76.34,81.68,84.16,72.21,72.57,60.23,60.01,52.24,65.87,70.75,72.99,74.69,82.62,82.35,80.5,81.99,85.12,86.31,74.76,74.76,70.69,76.27,72.61,70.23,75.33,75.43,73.36,78.93,75.11,74.03,70.92,66.33,66.37,73.36,74.92,74.99,76,75.73,68.07,68.22,67.72,66,68.87,70.25,73.73,79.15,81.23,83.78,78.91,78.02,77.77,70.8,69.03,73.61,70.13,63.45,59.88,61.13,65.72,63.76,67.9,72.5,75.3,75.41,75.02,52.4,62.25,59.98,62.27,64.06,65.48,65.6,64.24,65.8,64.43,64.81,63.66,65.28,49.97,52.41,48.62,49.07,48.82,46.8,45.13,44.44,47.12,47.12,48.27,49.71,50.02,47.52,50.26,48.54,47.53,46.49,46.44,46.96,48.71,54.4,54.9,54.94,57.63,52.58,49.79,51.27,52.04,50.23,57.5,64.76,62.88,63.87,63.98,61.09,59.63,57.84,55.56,54.99,53.76,57.46,55.5,58.58,60.4,55.15,56.17,59.69,61.47,61.48,57.84,56.33,44.04,49.99,50.28,48.68,46.08,45.57,46.12,42.22,40.48,40.89,41.56,42.45,45.86,47.29,47.7,48.02,48.67,46.45,46.74,42.51,42.58,41.91,44.14,45.11,46.48,47.24,48.33,53.26,53.26,52.47,52.25,49.02,45.92,46.41,49,49.68,49.86,46.96,46.16,34.13,38.87,40.82,38.75,38.85,40.1,37.99,34.7,28.9,33.37,33.55,34.39,35.91,36.86,34.97,32.26,37.31,38.86,35.9,35.02,37.5,35.99,35.44,37.07,37.26,35.46,35.08,31.04,32.29,33.81,32.47,34.83,35.94,36.17,36.05,32.89,31.31,29.82,30.1,29.2,25.31,28.66,27.6,28.17,28.8,28.66,27.23,27.03,28.01,28.12,27.18,27.15,27.94,26.51,28.13,31.11,29.94,29.83,27.94,26.48,26.53,27.01,29.35,30.77,32.88,32.83,31.66,33.45,36.72,36.8,36.18,35.34,35.26,35.33,36.46,35.17,33.95,33.18,32.32,32.76,39.19,38.28,40.57,37.87,37.28,37.65,39.57,40.5,41.1,40.8,41.82,39.42,40.24,43.64,42.15,41.8,42.36,41.52,45.1,42.36,41.19,39.89,45.67,46.3,49.04,45.18,44.3,44.01,47.53,49.39,50.76,48.75,49.03,49.54,50.01,49.86,50.89,50.13,51.86,52.68,62.78,66.86,66.24,67.68,71.48,72.34,74.81,73.45,73.86,75.02,76.05,72.05,69.39,65.04,65.8,66.58,70.35,68.81,69.66,72.67,76.99,93.59,95.5,92.79,74.01,78.89,80.44,83.57,81.41,77.92,75,70.52,69.06,74.23,79.41,75.55,73.47,77.64,87.93,90.28,96.82,107.64,102.32,109.16,102.95,107.25,107.86,92.34,94.65,89.92,99.49,106.8,91.25,86.26,80.96,79.58,78.47,80.99,78.61,77.44,72.01],"c":[11.92,11.99,13.98,13.51,13.48,13.06,12.92,13.17,13.12,13.77,13.99,13.49,13.41,14.4,14.66,15.78,16.34,17.42,17.06,17.02,16.05,16.17,16.52,15.82,15.85,15.53,15.33,14.97,13.96,14.25,14.12,13.99,13.65,14.13,14.1,14.89,14.94,14.5,14.45,14.84,14.13,14.09,14.92,16.02,15.18,15.84,15.64,15.61,15.55,15.84,15.94,16.29,16.4,17.43,17.16,18.33,18.22,19.28,19.66,19.39,18.94,18.67,19.55,18.36,17.31,16.93,17.23,19.09,17.45,16.87,17.24,16.93,17.25,17.15,17.17,18.81,20.96,20.18,21.01,21.06,21.02,20.5,20.38,20.64,21.23,21.35,22.77,23.71,24.16,24.78,25.48,25.48,25.71,25.92,23.21,23.56,23.16,22.75,22.88,22.45,23.11,23.51,24.57,24.42,23.36,23.63,27.36,25.87,31.41,30.44,31.24,29.25,31.43,30.49,30.42,30.22,29.66,30.82,31.14,34.21,34.21,35.43,37.5,37.59,37.69,38.16,39.82,38.61,39.05,38.78,38.22,39.61,37.38,40.57,40.27,38.75,40.35,39.65,38.96,38.34,41.57,42.09,43.55,44.41,44.04,43.88,44.23,47.06,45.91,46.9,48.36,47.62,47.03,49.8,51.88,53.12,51.82,52.45,49.99,51.26,48.96,50.68,52.34,51.79,51.17,52.99,52.04,51.35,51.1,51.46,50.55,46.61,46.65,45,45.86,46.7,47.33,49.73,48.37,44.71,48.32,47.56,46.3,44.99,33.01,32.21,34.69,35.57,36.22,37.2,38.69,36.34,37.81,38.06,39.91,40.71,41.14,40.8,47.75,49.57,50.06,51.85,54.51,54.31,55.36,52.96,55.32,54.63,49.98,46.38,45.37,47.99,50.96,49.72,47.61,51.81,48.21,48.38,43.54,46.28,45.4,48.11,48.97,48.5,58.11,62.8,64.33,64.73,64.71,59.55,62.21,62.69,64.08,65.86,66.13,67.25,72.28,73.58,74.56,72.94,69.12,68.76,68.52,66.73,69.44,70.35,69.61,72.22,71.95,70.99,79.89,82.38,83.85,84.66,85.63,85.54,81.23,83.21,81.11,75.02,75.59,71.83,72.76,74.6,70.48,72.25,70.21,73.25,70,70.83,73.23,70.3,72.68,73.2,75.38,74.9,76.75,81.98,86.05,85.09,73.46,78.91,70.34,60.3,67.83,68.38,75.09,81.47,82.21,86.62,90.65,81.62,83.85,89.35,90.54,77.85,76.61,78.47,80.27,73.11,76.48,77.22,77.43,79.27,79.89,75.88,75,70.98,66.65,75.27,77.86,77.1,78.51,78.1,77.21,68.88,69.83,69.07,69.26,70.86,74.19,80.36,83,86.64,88.06,79.83,78.37,79.44,71.06,74.92,74.95,70.84,65.36,62.54,66.25,67.63,67.97,72.42,76.26,79.28,76.41,75.24,64.2,63.73,63.62,65.45,66.29,66.98,66.92,68.61,66,66.61,66,66.51,66,55.9,53.13,49.4,50.91,49.71,46.82,45.82,46.87,47.98,48.72,50.09,52.72,51.54,52,51.6,49.32,48.25,47.17,47.4,50.61,55.92,55.06,56.47,59.98,57.93,54.53,52.1,52.84,52.44,56.89,69.81,65.52,65.8,66.44,65.74,61.45,61.23,58.67,55.79,57.54,59.23,58.11,57.44,63.07,61.48,56.37,61.34,64,63.56,63.66,61.31,59.01,50.97,51.4,51.67,48.69,46.41,47.38,46.5,43.4,40.6,44.33,41.78,46.75,49.12,48.05,50.97,49.52,49.25,53.58,47.24,43.91,43.5,44.74,47.38,47.33,48.46,50.54,55.25,54.11,53.96,53.62,53.62,49.85,46.21,49,51.12,51.3,49.89,47.67,47.67,40.14,41.14,41.4,39.49,41.03,42.83,38.66,34.87,34.59,33.85,34.38,36.3,36.79,38.14,35.3,37.53,39.32,38.95,36.31,37.93,37.84,37.09,36.31,38.63,37.26,35.82,37.22,32.36,34.1,34.33,35.19,36.28,37.46,36.52,36.57,33.42,32.32,30.95,30.59,30.55,29.3,29.13,28.33,29.73,31.08,28.75,27.53,29.5,28.44,28.77,27.98,29.08,29.04,27.99,31.65,31.18,30.95,30.23,28.69,28.24,26.99,29.17,31.18,33.39,35.34,33.68,35.6,40.1,37.49,37.9,36.4,38.02,35.9,37.5,37.35,36.2,34.5,33.42,33.18,42.7,39.32,40.94,41.13,38.32,37.87,39.7,41.85,42.66,41.9,42.92,42.71,41.69,45.35,44.45,42.51,44.41,43.84,46.52,45.29,42.82,43.62,46.18,47.96,49.75,51.46,46.34,46.14,47.2,49.25,53.14,52.98,50.77,53.41,51.43,50.96,51.69,52.98,52.17,52.83,66.7,66.83,67.55,68.93,72.24,75.77,76.82,83.5,73.58,75.54,79.42,77.41,74.07,70.85,66.68,69.89,70.58,74.49,69.65,74.22,76.03,93.48,103.02,99.05,93.88,82.2,82.36,87.63,89.03,86.42,78.16,77.26,71.4,74.22,79.6,84.05,77.99,78.55,90.34,92.03,98.55,111.7,111.27,120.3,113.91,109.38,126.21,107.98,96.08,103.27,97.1,108.64,111.12,91.36,88.54,82.42,80.61,85.28,82.18,84.87,79.49,74.27],"a":[11.4684,11.5358,13.4504,12.9982,12.9693,12.5652,12.4305,12.6711,12.623,13.2483,13.46,12.979,12.902,13.8545,14.1046,15.1822,15.721,16.7601,16.4137,16.3752,15.442,16.17,16.52,15.82,15.85,15.53,15.33,14.97,13.96,14.25,14.12,13.99,13.65,14.13,14.1,14.89,14.94,14.5,14.45,14.84,14.13,14.09,14.92,16.02,15.18,15.84,15.64,15.61,15.55,15.84,15.94,16.29,16.4,17.43,17.16,18.33,18.22,19.28,19.66,19.39,18.94,18.67,19.55,18.36,17.31,16.93,17.23,19.09,17.45,16.87,17.24,16.93,17.25,17.15,17.17,18.81,20.96,20.18,21.01,21.06,21.02,20.5,20.38,20.64,21.23,21.35,22.77,23.71,24.16,24.78,25.48,25.48,25.71,25.92,23.21,23.56,23.16,22.75,22.88,22.45,23.11,23.51,24.57,24.42,23.36,23.63,27.36,25.87,31.41,30.44,31.24,29.25,31.43,30.49,30.42,30.22,29.66,30.82,31.14,34.21,34.21,35.43,37.5,37.59,37.69,38.16,39.82,38.61,39.05,38.78,38.22,39.61,37.38,40.57,40.27,38.75,40.35,39.65,38.96,38.34,41.57,42.09,43.55,44.41,44.04,43.88,44.23,47.06,45.91,46.9,48.36,47.62,47.03,49.8,51.88,53.12,51.82,52.45,49.99,51.26,48.96,50.68,52.34,51.79,51.17,52.99,52.04,51.35,51.1,51.46,50.55,46.61,46.65,45,45.86,46.7,47.33,49.73,48.37,44.71,48.32,47.56,46.3,44.99,33.01,32.21,34.69,35.57,36.22,37.2,38.69,36.34,37.81,38.06,39.91,40.71,41.14,40.8,47.75,49.57,50.06,51.85,54.51,54.31,55.36,52.96,55.32,54.63,49.98,46.38,45.37,47.99,50.96,49.72,47.61,51.81,48.21,48.38,43.54,46.28,45.4,48.11,48.97,48.5,58.11,62.8,64.33,64.73,64.71,59.55,62.21,62.69,64.08,65.86,66.13,67.25,72.28,73.58,74.56,72.94,69.12,68.76,68.52,66.73,69.44,70.35,69.61,72.22,71.95,70.99,79.89,82.38,83.85,84.66,85.63,85.54,81.23,83.21,81.11,75.02,75.59,71.83,72.76,74.6,70.48,72.25,70.21,73.25,70,70.83,73.23,70.3,72.68,73.2,75.38,74.9,76.75,81.98,86.05,85.09,73.46,78.91,70.34,60.3,67.83,68.38,75.09,81.47,82.21,86.62,90.65,81.62,83.85,89.35,90.54,77.85,76.61,78.47,80.27,73.11,76.48,77.22,77.43,79.27,79.89,75.88,75,70.98,66.65,75.27,77.86,77.1,78.51,78.1,77.21,68.88,69.83,69.07,69.26,70.86,74.19,80.36,83,86.64,88.06,79.83,78.37,79.44,71.06,74.92,74.95,70.84,65.36,62.54,66.25,67.63,67.97,72.42,76.26,79.28,76.41,75.24,64.2,63.73,63.62,65.45,66.29,66.98,66.92,68.61,66,66.61,66,66.51,66,55.9,53.13,49.4,50.91,49.71,46.82,45.82,46.87,47.98,48.72,50.09,52.72,51.54,52,51.6,49.32,48.25,47.17,47.4,50.61,55.92,55.06,56.47,59.98,57.93,54.53,52.1,52.84,52.44,56.89,69.81,65.52,65.8,66.44,65.74,61.45,61.23,58.67,55.79,57.54,59.23,58.11,57.44,63.07,61.48,56.37,61.34,64,63.56,63.66,61.31,59.01,50.97,51.4,51.67,48.69,46.41,47.38,46.5,43.4,40.6,44.33,41.78,46.75,49.12,48.05,50.97,49.52,49.25,53.58,47.24,43.91,43.5,44.74,47.38,47.33,48.46,50.54,55.25,54.11,53.96,53.62,53.62,49.85,46.21,49,51.12,51.3,49.89,47.67,47.67,40.14,41.14,41.4,39.49,41.03,42.83,38.66,34.87,34.59,33.85,34.38,36.3,36.79,38.14,35.3,37.53,39.32,38.95,36.31,37.93,37.84,37.09,36.31,38.63,37.26,35.82,37.22,32.36,34.1,34.33,35.19,36.28,37.46,36.52,36.57,33.42,32.32,30.95,30.59,30.55,29.3,29.13,28.33,29.73,31.08,28.75,27.53,29.5,28.44,28.77,27.98,29.08,29.04,27.99,31.65,31.18,30.95,30.23,28.69,28.24,26.99,29.17,31.18,33.39,35.34,33.68,35.6,40.1,37.49,37.9,36.4,38.02,35.9,37.5,37.35,36.2,34.5,33.42,33.18,42.7,39.32,40.94,41.13,38.32,37.87,39.7,41.85,42.66,41.9,42.92,42.71,41.69,45.35,44.45,42.51,44.41,43.84,46.52,45.29,42.82,43.62,46.18,47.96,49.75,51.46,46.34,46.14,47.2,49.25,53.14,52.98,50.77,53.41,51.43,50.96,51.69,52.98,52.17,52.83,66.7,66.83,67.55,68.93,72.24,75.77,76.82,83.5,73.58,75.54,79.42,77.41,74.07,70.85,66.68,69.89,70.58,74.49,69.65,74.22,76.03,93.48,103.02,99.05,93.88,82.2,82.36,87.63,89.03,86.42,78.16,77.26,71.4,74.22,79.6,84.05,77.99,78.55,90.34,92.03,98.55,111.7,111.27,120.3,113.91,109.38,126.21,107.98,96.08,103.27,97.1,108.64,111.12,91.36,88.54,82.42,80.61,85.28,82.18,84.87,79.49,74.27],"v":[757900,808700,2233700,593300,459100,465500,288000,476400,412900,758900,272900,243000,346500,964200,481200,1182900,1267000,1389800,518400,665900,811700,636000,659700,485100,421500,273800,615100,371000,1147300,605900,388800,503200,342400,382300,296900,606700,532700,330100,701400,465000,328100,506000,893900,613300,903100,929400,698900,312700,511500,529100,511400,534900,352000,800200,1224000,1021500,786800,1017800,328100,628400,709300,1136100,403100,694400,971400,963100,712500,1791700,642300,662600,437600,500800,826300,409700,521700,1672900,1406500,5332000,2236100,1015900,3045900,1479400,1228900,1088700,728000,594100,812100,1387400,1313200,1628200,856400,1041100,829400,734600,1801700,772700,857500,1008300,721000,646300,1279800,640000,1047000,1123300,646900,627800,2009200,1390600,2469600,1688300,768500,997900,1296900,3809300,1189000,797400,1305700,1197900,1137300,9657200,3384200,2311700,2503800,2580300,2956400,2248300,2296600,2211400,2420100,2782400,1645500,1771400,3301500,2021300,1868500,1952000,1654000,1489100,2165900,1537800,4035200,2221500,1061900,1153400,1043500,1110900,2430100,1900200,1729700,1410400,1444000,1203100,1508500,1108000,1563200,1224900,1578900,1474000,1788900,1504500,1582400,1385100,849400,913900,1018700,2361200,1464000,679000,1076900,1085400,1417900,4466300,2312100,3355200,1697800,965700,1337800,1224900,1899600,1215800,1739700,1647200,1305500,3531300,10477800,3682300,3536000,2686900,1851900,1509000,2109900,3345700,3059500,2522800,1455800,1946100,1757300,2085700,5576100,1897000,1494600,1389300,1522300,1366800,1957800,3522400,1443500,1234400,1823500,3032800,1524000,2202700,1529300,1337600,767200,1166300,1237200,1149100,2872800,910800,1215800,1114800,1073500,811800,3617100,1997000,1523200,879300,1130200,1412800,2811200,1740600,1114700,1223600,1297600,1132700,3442400,3511800,1796400,1503000,9068100,4560100,3384200,1556200,2766500,3220700,1276200,1274400,1204600,1656400,3193300,1649800,1424500,2517000,1678900,1080300,1867900,2041600,1221000,3591200,13960900,2096900,1990300,2572400,2165800,1286900,1530000,1034400,2002600,1320500,2555100,1017700,1725500,1736300,1313300,1572800,2965200,1657800,1473900,1207200,2696000,2221600,3110400,4040900,2350500,2069600,1274300,1563300,1016000,2401300,1530000,1747100,1713700,1830700,2286300,2700100,3385700,9216400,1955000,1728000,2142700,1400700,993600,2001700,1110300,1447000,1164300,1305200,1164800,2481800,1771900,1761000,1224900,944900,806700,1110500,1762400,1576700,1654900,1111200,1658500,1815000,2006200,816100,629400,2495300,2485700,1582900,1839200,4847400,1539300,1110000,2794400,2405900,2258000,2497700,1945600,1406700,2349000,1204500,1120800,927100,9539200,2883000,1812200,1650100,974800,1203400,1285600,3308200,1505500,1040000,745200,1101800,1040200,6086200,2387400,2184300,3627200,1789200,1281800,2830300,2141900,2916100,2862400,1801500,2018700,3208700,2459700,1575600,3114400,2057700,4806900,4339300,5295000,4154100,4765900,3890100,2895300,3245700,3252200,5324500,1945400,1708500,2249800,7839900,3375600,3722700,2075800,1709100,2088800,1221100,1363500,1618800,3231000,1961000,2425000,2279500,2367700,1395500,1863800,1798200,2489700,1261700,1290300,1395000,2781700,4357400,1709000,1683500,1431700,1884300,1042200,2519500,1229900,1626800,1482100,1702600,1857100,1183000,2223100,1252400,1273600,830200,2066300,2061000,3893000,1593300,945500,1431100,1022400,887800,994100,4209800,1650700,1341200,1153600,1829100,1371300,1659600,1192200,1311600,798900,1176500,1340500,1028600,4867500,1615400,1329400,1137800,1002800,1091400,4769800,2599800,10901000,2766600,1851300,1576800,1379000,1794700,1516100,19751900,3253200,2631700,2512300,5486700,2615200,2155600,2215300,2339200,1719400,1523800,1506800,3726300,2526500,812800,2103100,1333400,3758800,1698300,1090900,1774800,3028900,1927600,1806500,2230300,8655700,3445300,1663500,3111200,2294600,2553400,2315000,1347500,1610000,1405200,1731400,1928300,2027500,4095100,2788800,2032700,1726600,1577600,1504400,4446900,10740300,2217600,2146700,4185000,3291600,2161900,2523900,10027200,3144700,2186900,1506700,1873400,3389900,1584000,1675700,1863400,2274900,1740100,1706800,4264700,2317200,1647000,1196500,3917200,2217700,3802500,1606500,1593200,1722500,1877700,1416500,1621600,6155800,2597100,1921300,2019500,2226900,3159800,2573500,1818200,3562000,4273700,2388700,2437900,2065700,3321900,2913700,2341900,1791600,2994500,3847900,3534800,4338500,2518900,3318100,4730800,2662500,2331900,2307000,8676500,2830000,2273000,1565300,3002800,4625300,3354600,4336600,3104700,4136300,2389800,2144100,3615200,2961600,3759900,2140300,2393300,3456400,4457300,1590300,1867700,3963400,4434200,2997300,2694400,6223500,2931000,1530800,1968700,3308600,2999100,3984500,3173600,2148300,2338100,2536800,2566900,2029500,4498300,2186800,2150600,3425600,4375100,3039000,3872900,5246300,2971500,2338400,4180800,3068000,2432300,2936800,1938400,7193400,4193000,3298600,2546100,4713300,2458100,3146000,2208600,2830574]},"m":{"lastKey":"2026-10-01","t":["1998-01-30","1998-02-27","1998-03-31","1998-04-30","1998-05-29","1998-06-30","1998-07-31","1998-08-31","1998-09-30","1998-10-30","1998-11-30","1998-12-31","1999-01-29","1999-02-26","1999-03-31","1999-04-30","1999-05-28","1999-06-30","1999-07-30","1999-08-31","1999-09-30","1999-10-29","1999-11-30","1999-12-31","2000-01-31","2000-02-29","2000-03-31","2000-04-28","2000-05-31","2000-06-30","2000-07-31","2000-08-31","2000-09-29","2000-10-31","2000-11-30","2000-12-29","2001-01-31","2001-02-28","2001-03-30","2001-04-30","2001-05-31","2001-06-29","2001-07-31","2001-08-31","2001-09-28","2001-10-31","2001-11-30","2001-12-31","2002-01-31","2002-02-28","2002-03-28","2002-04-30","2002-05-31","2002-06-28","2002-07-31","2002-08-30","2002-09-30","2002-10-31","2002-11-29","2002-12-31","2003-01-31","2003-02-28","2003-03-31","2003-04-30","2003-05-30","2003-06-30","2003-07-31","2003-08-29","2003-09-30","2003-10-31","2003-11-28","2003-12-31","2004-01-30","2004-02-27","2004-03-31","2004-04-30","2004-05-28","2004-06-30","2004-07-30","2004-08-31","2004-09-30","2004-10-29","2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[5.25,5.3125,7.5,8.625,8.25,7.875,7.25,7.25,5.25,7.8125,8.8125,10.9375,14,12.125,9.375,9,10.6875,9.8906,16.25,14.3125,13.125,17,23,28.5625,35.25,37.9375,49,48.5625,38.375,31,32.25,26.75,28.5312,27.6875,30.8125,30.75,47.5,53,37.5,38.5,50.01,47.71,48.75,31.65,27.24,37.55,47.24,45.98,39.56,36.36,32.5,31.76,29,27.5,20.8,19.47,25,23.29,30.08,31.11,30.77,32.16,30.36,27.34,20.91,22,17.98,19.65,21.94,21.4,21.46,24.1,24.81,29.99,29.04,25.38,22.35,22.38,24.94,23.77,26.98,26.79,25.15,31.65,29.64,31,29.42,27.5,26.45,29.01,27.48,27.75,26,26.35,19.04,20.23,20.62,19.36,17.33,16.15,19.09,16.34,15.33,13.33,12.51,11.81,12.33,13.05,13.42,12.95,12.53,13.89,13.56,13.05,12.3,10.9,11.41,10.26,15.46,14.72,16.05,8.33,6.4,5.68,8.05,8.82,7.48,7.69,9.47,8.8,7.21,2.69,6.32,5.95,6.03,5.39,8.06,7.89,9.37,11.59,9.47,9.82,10.41,10.76,11.22,11.99,12.35,13.8,12.93,11.64,11.74,13.5,11.34,12.15,15.93,17.99,18.59,19.13,19.06,21.3,19.44,19.07,18.73,16.97,14,11.38,14.1,13.73,13.71,13.5,14.49,13.19,13.17,11.62,13.01,10.99,9.8,10.49,8.22,8.83,9.38,7.36,6.79,7.34,9.15,8.8,9.2,9.4,8.82,10,9.21,10.95,10.91,10.6,11.03,13.21,13.99,11.75,11.16,11.1,11.2,11.04,13.88,12.9,14.04,15.78,17.06,15.49,13.89,13.78,14.74,14.03,15.48,15.9,17.26,19.63,17.97,18.92,16.42,20.22,21.3,21.13,24.92,25.87,22.74,24.56,27.76,29.61,30.65,33.88,37.83,39.04,37.42,39.85,42.33,44.1,48.39,51.94,50.5,51.62,51.07,47.69,46.05,48.01,31.98,37.09,37.88,43.5,54.23,55.56,47.06,52.66,46.67,58.99,64.17,64.47,77.97,68.3,70.97,81.77,84.65,81.3,73.77,73.41,69.72,76.34,74.25,68.01,85.62,89.55,79.24,77.7,75.57,76.92,69.8,71.48,88.13,71.25,66.68,71.72,75.55,65.8,66.79,66.42,50.48,47.52,51.62,49.71,55,56.52,59.82,64.64,55.56,59.65,64.29,58.46,47.95,41.25,47.93,50.88,44.92,57.75,52.5,51.12,47.59,40.59,34.4,37.73,39.58,37.13,36.1,34.93,36.38,29.96,29.86,29.57,27.99,31.26,27.01,35.42,37.37,36.98,32.7,41.06,42.41,40.55,44.58,42.04,50.06,49.61,53.38,51.79,67.35,78.88,77.41,69.05,73.51,93.09,92.95,74.94,79.73,112.64,121.51,100.22,86.53,83.4],"h":[5.3125,7.625,9.5625,9.5,8.5,8,8.6875,7.375,8,8.875,11.875,14.3125,14.125,12.5,10.375,11,12.125,16.6875,16.375,15.0625,17.25,24.25,30.75,35,40.375,49,68.125,48.875,39.25,39,32.875,28.5,29.75,33,39.5,52.375,54.5625,53.125,44.25,50.95,55.5,52.18,58.95,34.96,43.6,51.25,48.47,46.71,41.39,38.15,38.5,32.77,29.24,27.5,22.16,27.4,26.76,30.6,33.9,32.6,35.23,32.97,30.71,27.88,23.43,22.05,21.29,22.26,24.3,24.6,24.2,25.5,32.47,30.89,29.74,26.84,23.25,25.21,25.59,27.82,28.68,27.45,32.14,32.41,31.4,31.95,30.55,28.41,28.9,29.77,29.81,27.91,26.9,26.8,21.06,21.87,21.14,19.5,17.42,19.08,19.1,16.64,15.57,13.41,12.83,13.56,13.87,13.45,14.08,13.57,13.92,14.66,13.95,13.31,12.69,14.5,11.68,16.08,15.79,16.5,16.11,8.72,6.74,9.16,9.05,9.49,10.12,9.5,9.47,9.25,7.32,6.67,6.7,7.25,6.14,8.72,10.19,9.68,11.9,11.74,10.5,11.41,11.9,11.5,14.33,13,13.99,14.28,13.58,12.24,13.79,13.5,13,16.42,17.94,20.61,20.75,19.74,21.2,21.92,19.45,19.25,19.4,17.24,14.32,15.88,14.97,13.98,15.24,14.99,14.86,14.08,13.53,13.38,13.02,11.03,10.94,10.49,9.27,9.25,9.49,7.58,7.69,7.85,9.46,9.67,10.46,10.47,10,10.41,11,11.22,11.94,11.39,13.4,14.4,13.99,12.11,12.34,11.88,11.44,14.43,14.03,14.05,16.4,17.59,17.24,15.94,14.48,15.12,15.24,16.1,16.44,19.45,19.88,19.99,19.22,19.1,20.85,22,21.5,24.87,26.37,25.97,24.67,28.21,32.49,32.75,35.25,38.53,40.86,40.48,41.49,43.15,44.92,49.24,52,54.49,53.74,55,52.59,48.84,50.92,49.35,37.87,39.16,42.14,54.57,57.26,55.82,52.87,52.99,60.85,67.85,65.47,74.26,79.83,70.71,82.98,89.44,87.86,82.13,75.27,73.72,78.23,87.57,83.27,96.29,91.77,92.98,83.18,82,79.68,79.34,75.36,88.96,88.8,76.86,70.92,79.45,75.99,68.88,67.49,67.98,50.68,53.97,53.27,56.45,60.35,60.59,72.28,68.08,61.79,65.42,65,60.54,48.47,49.91,52.57,53.66,51.15,59.13,53.97,52.95,48,43.84,38.13,40.95,39.65,39.59,38.56,39.03,37.26,31.62,31.45,29.93,32.86,31.91,36.36,42.72,38.22,38.44,44.63,42.47,44.6,52.25,48.16,50.8,51.71,54.32,53.86,69.95,78.75,85.33,79.92,77.56,103.84,100,96.91,88.06,113.47,122.64,128.45,115.38,90.06,86.73],"l":[5.25,4.6875,7.4062,7.625,7.5625,6.125,6.9375,4.875,5.0625,6.25,7.875,10.6875,11.375,9.3125,8.5625,7.5312,9.8125,9.8438,11.375,12.75,13.0625,16,21.1875,24.6875,27.875,35.5,42.875,29.875,24.25,26.125,23.375,17.125,23.1875,24.875,29.125,29.125,39.0625,33.25,33.5,25.8125,43.6,41,30.68,26.69,24.4,34.5,40.17,33.25,32.86,30.5,28.55,26.27,25.98,18.66,17.42,16.02,21.75,21.43,27,28.51,29.35,29,25.11,18.75,20.79,17.44,17.09,18.71,21.27,20.75,21.46,22.55,24.8,27.51,24.35,20.56,21.4,21.84,22.8,21.22,26.63,24.2,24.9,29.04,26.32,28.8,27.27,23.92,26.01,27.12,26.02,25.1,24.84,17.45,18.36,19.9,16.3,16.79,15.88,15.36,16.18,14.5,12.9,12.02,11.75,11.32,12.05,12.44,12.54,12.37,11.86,13.55,12.25,12.02,10.85,10.84,10.13,10.25,13.68,13.51,7.5,6.27,4.37,5.55,7.51,7.52,6.64,7.12,7.46,5.4,2.51,2.21,4.86,5.93,4.04,5.39,7.1,7.51,8.8,9.34,9.1,8.79,10.14,10.01,10.76,10.55,11.95,12.36,10.5,9.77,11.33,10.57,11.34,12.04,15.07,17.9,17.4,18.02,17.82,18.19,18.01,17.11,16.48,13.1,11.4,11.24,12.25,12.35,13.19,13.45,12.87,11.8,11.42,11.35,10.82,8.51,9.49,7.5,7.86,8.12,7.2,6.8,6.76,7.13,8.16,8.72,9.16,8.5,8.48,8.42,9,9.64,10.38,10.25,10.83,12.81,11.51,11.09,11,10.47,10.76,10.61,12.71,12.61,12.76,15.53,15.4,13.47,13.37,13.6,13.56,13.85,15.14,15.52,16.53,18,15.67,16.29,16.32,18.98,19.78,21.06,24.37,22.48,21.52,22.31,25.69,29.11,29.31,33.2,36.4,36.09,37.02,37.16,41.63,39.96,46.36,49.05,48.09,47.69,45.48,41.64,44.3,31.9,30.11,35.57,37.55,43.5,52.07,42.78,45.3,41.16,43.01,57.51,57.71,63.39,66.75,64.03,67.4,75.75,76.06,69.69,69.08,67.7,69.2,72.21,52.24,65.87,80.5,70.69,70.23,73.36,66.33,68.07,66,70.35,70.8,63.45,59.88,70.8,52.4,64.06,63.66,48.62,44.44,47.12,47.52,46.44,52.58,49.79,59.82,55.56,53.76,55.15,56.33,44.04,40.48,40.89,46.45,41.91,44.14,52.25,45.92,46.16,34.13,28.9,33.37,32.26,35.02,35.08,31.04,34.35,29.62,25.31,27.03,27.15,26.51,26.48,27.01,31.66,35.26,32.32,32.64,37.28,39.42,40.24,41.19,39.89,44.01,48.75,49.54,50.13,66.24,73.45,65.04,66.58,72.67,74.01,69.06,71.4,76.91,102.32,89.92,86.16,78.47,72.01],"c":[5.25,7.5938,8.625,8.25,7.875,7.25,7.25,5.1875,7.8125,8.8125,11.125,14.0625,12.3125,9.875,9,10.9375,9.9062,16.125,14.3125,13,17,22.4375,28.5312,35,38.0625,48.1875,48.875,38.4375,31.375,32.3125,26.875,28.3438,27.8125,31,31.1875,46.4375,53.4375,38,38.375,50.78,47.7,49.5,31.65,27.2,37.55,47.16,46.16,39.11,36.36,32.06,31.96,28.95,27.37,20.7,19.48,24.93,23.6,30.15,31.23,30.52,32.11,30.3,27.2,20.99,22,18.16,19.88,22,21.33,21.51,23.95,24.9,29.62,29.24,25.48,22.4,22.49,24.8,23.81,27.02,26.8,25.26,31.5,29.68,30.97,29.43,27.58,26.34,28.9,27.42,27.7,26.13,26.25,18.99,19.98,20.63,19.36,17.24,16.2,19.06,16.42,15.39,13.44,12.42,11.85,12.32,13.08,13.36,12.92,12.72,13.87,13.57,13.02,12.2,10.93,11.44,10.28,15.64,14.66,16.11,8.3,6.41,5.62,8.02,8.87,7.53,7.64,9.25,8.9,7.18,2.74,6.31,5.97,6.2,5.53,8.12,7.54,9.25,11.5,9.52,9.86,10.7,10.61,11.01,11.94,12.22,13.72,12.86,11.75,11.73,13.2,11.07,12.03,15.84,17.81,18.38,18.88,18.98,21.16,19.31,19.12,18.68,16.79,13.91,11.5,14.6,13.79,13.29,13.39,14.37,13.25,13.2,11.85,12.93,11.67,9.76,10.62,8.2,8.79,9.2,7.35,6.85,7.37,7.73,8.74,9.22,9.28,8.73,9.99,9.22,10.94,10.95,10.7,11.1,13.21,13.96,11.72,11.34,11.05,11.17,11.01,13.98,12.92,13.92,15.78,17.02,15.55,13.81,13.65,14.64,14.09,15.84,15.91,17.16,19.58,18.36,19.09,16.34,20.3,21.02,21.25,24.86,25.92,22.68,24.57,27.78,29.71,30.22,33.72,37.36,39.05,37.38,39.77,42.09,43.91,48.25,51.88,50.47,52.19,51.35,48.02,45.97,48.32,32.08,36.93,38.06,41.73,54.51,55.32,46.86,51.81,47.29,58.63,63.52,64.08,73.02,68.76,70.35,81.52,85.63,81.17,73.66,73.25,69.11,76.75,73.46,71.34,89.16,89.35,78.66,77.43,75.74,77.46,68.88,71.22,88.06,71.06,65.36,70.65,75.24,65.45,66.28,66,50.38,47.42,51.54,48.95,55.06,56.92,60.22,64.45,55.79,59.81,64.33,59.01,48.13,40.6,48.4,50.82,44.74,49.99,52.34,51.12,47.67,40.59,34.59,37.98,39.25,37.09,35.98,34.29,36.57,29.66,29.87,29.5,28.2,30.95,26.99,35.55,37.9,37,32.35,41.13,42,41.69,44.41,43.09,50,49.25,53.86,52.59,67.55,77.4,77.41,69.89,73.01,93.88,89.03,72.91,78.91,111.7,122.33,97.1,87.33,83,74.27],"a":[5.0511,7.3061,8.2983,7.9375,7.5767,6.9753,6.9753,4.991,7.5165,8.4787,10.7035,13.5298,11.8461,9.5009,8.659,10.5231,9.5309,15.5141,13.7703,12.5075,16.356,21.5875,27.4503,33.6741,36.6206,46.362,47.0234,36.9814,30.1864,31.0884,25.8569,27.27,26.7589,29.8256,30.006,44.6783,51.4131,36.5604,36.9212,48.8563,45.893,47.6248,30.451,26.1696,36.1275,45.3734,44.4113,37.6284,34.9826,30.8455,30.7492,27.8533,26.3331,19.9158,18.742,23.9856,22.706,29.0078,30.0469,29.3638,30.8936,29.1521,26.1696,20.1948,21.1666,17.472,19.1269,21.1666,20.5219,20.6951,23.0427,23.9567,28.4979,28.1323,24.5147,21.5514,21.638,23.8605,22.908,25.9964,25.7847,24.3031,30.3067,28.5556,29.7968,28.3151,26.5352,25.3422,27.8052,26.3812,26.6506,25.1401,25.2556,18.2706,19.2231,19.8485,18.6266,16.5869,15.5863,18.3379,15.798,14.807,12.9308,11.9495,11.4011,11.8533,12.5845,12.8539,12.4305,12.2381,13.3446,13.0559,12.5268,11.7378,10.5159,11.0066,9.8906,15.0475,14.1046,15.4997,7.9856,6.1672,5.4071,7.7162,8.534,7.2447,7.3506,8.8996,8.5628,6.908,2.6362,6.071,5.7438,5.9651,5.3205,7.8124,7.2544,8.8996,11.0643,9.1593,9.4865,10.2946,10.2081,10.5929,11.4877,11.7571,13.2002,12.3728,11.3049,11.2856,12.6999,10.6506,11.5743,15.2399,17.1353,17.6837,18.1648,18.261,20.3584,18.5785,18.3957,17.9723,16.1539,13.383,11.0643,14.0469,13.2676,12.7865,12.8827,13.8256,12.748,12.6999,11.4011,12.4402,11.2279,9.3903,10.2177,7.8894,8.457,8.8515,7.0716,6.5905,7.0908,7.4372,8.4089,8.8707,8.9284,8.3993,9.6115,8.8707,10.5256,10.5352,10.2946,10.6795,12.7096,13.4311,11.276,10.9104,10.6314,10.7468,10.5929,13.4504,12.4305,13.3927,15.1822,16.3752,15.55,13.81,13.65,14.64,14.09,15.84,15.91,17.16,19.58,18.36,19.09,16.34,20.3,21.02,21.25,24.86,25.92,22.68,24.57,27.78,29.71,30.22,33.72,37.36,39.05,37.38,39.77,42.09,43.91,48.25,51.88,50.47,52.19,51.35,48.02,45.97,48.32,32.08,36.93,38.06,41.73,54.51,55.32,46.86,51.81,47.29,58.63,63.52,64.08,73.02,68.76,70.35,81.52,85.63,81.17,73.66,73.25,69.11,76.75,73.46,71.34,89.16,89.35,78.66,77.43,75.74,77.46,68.88,71.22,88.06,71.06,65.36,70.65,75.24,65.45,66.28,66,50.38,47.42,51.54,48.95,55.06,56.92,60.22,64.45,55.79,59.81,64.33,59.01,48.13,40.6,48.4,50.82,44.74,49.99,52.34,51.12,47.67,40.59,34.59,37.98,39.25,37.09,35.98,34.29,36.57,29.66,29.87,29.5,28.2,30.95,26.99,35.55,37.9,37,32.35,41.13,42,41.69,44.41,43.09,50,49.25,53.86,52.59,67.55,77.4,77.41,69.89,73.01,93.88,89.03,72.91,78.91,111.7,122.33,97.1,87.33,83,74.27],"v":[3807200,8289200,4677200,2473200,1160200,1707200,1307400,1376000,1787800,3788400,5235200,3645600,2559200,1829800,2121000,2822400,1281000,3250800,4385200,2853800,4641000,5674200,7315600,5729300,7739000,6616000,7019800,8605500,5314100,6003700,4369900,6970100,3939200,3475700,4575200,4604200,7762100,4312200,3322300,6043800,4474300,2707600,11296200,5131100,8931300,12917700,6824300,7492700,9961800,7771700,8532200,5243200,4447400,5530100,4333800,7665200,3687100,5729400,4493800,3947600,5975400,3725300,4410800,9529600,4095000,6210000,4146200,4651000,5477200,3959600,3179400,3477400,4948700,2089100,2979000,8340500,3341200,2914600,2769600,3733600,3070000,4205000,4448800,3478000,5178700,2892200,2115000,2786200,2890500,2065100,2217700,2590200,2604600,7375000,5589300,5642200,7643100,4652900,4629800,6197500,4208500,4411300,3024700,2499500,3337800,4420200,2379200,2169800,2396800,2413400,2641100,2559900,4783400,3376300,2079100,6208500,2185000,3626800,4542800,2609700,5072200,3176000,3942400,4850900,2858500,2724600,2454400,2227000,2478700,2980800,1993100,2593500,1332600,1619300,2991500,2018700,1969000,2669200,2940000,2238400,2001700,1747700,1553700,1666400,1608400,1631800,1305800,1736800,1825700,2341400,1866700,2118100,1931500,2660700,3139400,2764400,2856300,5631700,3399400,2949200,3375200,3187800,3252600,6042500,4068700,3840400,2241000,2780200,4555700,3144600,2237300,2902600,2011700,2247300,1634200,3878900,2101200,6083300,2925000,2736900,3329100,3906500,3238300,3294600,2807400,2495100,2250400,2741900,2470700,5955100,2766300,2659000,2286600,1696100,3059100,3125100,4177100,1998400,1779500,2747600,3679600,4813300,1805900,2098400,3040500,3841100,2808000,2509900,1943600,1964200,2185000,3461300,2260100,3093000,3318400,3407100,4438700,2435900,4407100,11867300,4750700,5300900,3669900,4849400,3924900,4828700,6440300,7545700,14667600,11240100,10303200,9500800,7920900,11024400,4601000,8457100,5608800,6732000,5355500,5737400,9700800,7416300,6678000,17723700,12087000,11455100,8674100,10450100,8290500,8903000,5714800,6418900,7067600,5835000,7290400,8384300,19151400,10927600,7619200,8255900,6714200,23231400,6494000,7911600,8297400,7034900,12903000,6697700,7268700,18702200,7106300,5986200,7404500,4904300,6590200,6440200,8403100,10291100,10038800,6076500,15884500,7658200,4546500,14811300,9760300,10564100,11245500,21323100,13757800,11631600,17588200,6549200,10834400,8447500,7258200,10410900,7073400,6572200,6469300,9321700,5022900,8555200,6476400,4344500,9395000,19919900,8151600,27909500,13230000,8238200,9921300,8195100,9830700,17442400,8881200,7419000,11926600,18269200,13223500,18662000,8700500,8512400,9827400,12398700,7376700,12693700,10164100,13476000,11235400,15643900,14170200,16550300,14342100,14317400,12477000,13387900,14466400,12654000,14752500,9986800,12607400,18203100,13321200,16851800,14542100,6068974]},"q":{"lastKey":"2026-10-01","t":["1998-03-31","1998-06-30","1998-09-30","1998-12-31","1999-03-31","1999-06-30","1999-09-30","1999-12-31","2000-03-31","2000-06-30","2000-09-29","2000-12-29","2001-03-30","2001-06-29","2001-09-28","2001-12-31","2002-03-28","2002-06-28","2002-09-30","2002-12-31","2003-03-31","2003-06-30","2003-09-30","2003-12-31","2004-03-31","2004-06-30","2004-09-30","2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[5.25,8.625,7.25,7.8125,14,9,16.25,17,35.25,48.5625,32.25,27.6875,47.5,38.5,48.75,37.55,39.56,31.76,20.8,23.29,30.77,27.34,17.98,21.4,24.81,25.38,24.94,26.79,29.64,27.5,27.48,26.35,20.62,16.15,15.33,11.81,13.42,13.89,12.3,10.26,16.05,5.68,7.48,8.8,6.32,5.39,9.37,9.82,11.22,13.8,11.74,12.15,18.59,21.3,18.73,11.38,13.71,13.19,13.01,10.49,9.38,7.34,9.2,10,10.91,13.21,11.16,11.04,14.04,15.49,14.74,15.9,17.97,20.22,24.92,24.56,30.65,39.04,42.33,51.94,51.07,48.01,37.88,55.56,46.67,64.47,70.97,81.3,69.72,68.01,79.24,76.92,88.13,71.72,66.79,47.52,55,64.64,64.29,41.25,44.92,51.12,34.4,37.13,36.38,29.57,27.01,36.98,42.41,42.04,53.38,78.88,73.51,74.94,121.51,83.4],"h":[9.5625,9.5,8.6875,14.3125,14.125,16.6875,17.25,35,68.125,48.875,32.875,52.375,54.5625,55.5,58.95,51.25,41.39,32.77,27.4,33.9,35.23,27.88,24.3,25.5,32.47,26.84,28.68,32.41,31.95,29.77,29.81,26.8,21.14,19.1,15.57,13.87,14.08,14.66,14.5,16.5,16.11,9.49,10.12,9.25,7.25,10.19,11.9,11.9,14.33,14.28,13.79,20.61,21.2,21.92,19.4,15.88,15.24,14.08,13.02,10.49,9.49,9.67,10.47,11.22,13.4,14.4,12.34,14.43,17.59,15.94,16.44,19.99,20.85,24.87,26.37,32.75,40.86,43.15,52,55,52.59,49.35,57.26,55.82,67.85,79.83,89.44,82.13,87.57,96.29,83.18,88.96,88.8,79.45,67.98,56.45,72.28,68.08,65,53.66,59.13,52.95,40.95,39.59,37.26,32.86,42.72,44.63,52.25,54.32,78.75,85.33,103.84,122.64,128.45,86.73],"l":[4.6875,6.125,4.875,6.25,8.5625,7.5312,11.375,16,27.875,24.25,17.125,24.875,33.25,25.8125,24.4,33.25,28.55,18.66,16.02,21.43,25.11,17.44,17.09,20.75,24.35,20.56,21.22,24.2,26.32,23.92,24.84,17.45,15.88,14.5,11.75,11.32,11.86,12.02,10.13,10.25,4.37,5.55,6.64,2.21,4.04,5.39,8.8,8.79,10.55,9.77,10.57,12.04,17.4,17.11,11.4,11.24,12.87,11.35,8.51,7.5,6.76,7.13,8.48,8.42,10.25,11.09,10.47,10.61,12.76,13.37,13.56,15.52,15.67,18.98,21.52,22.31,29.31,36.09,39.96,47.69,41.64,30.11,37.55,41.16,43.01,63.39,67.4,67.7,52.24,65.87,66.33,66,59.88,52.4,44.44,46.44,49.79,53.76,40.48,40.89,44.14,28.9,32.26,31.04,25.31,26.48,27.01,32.32,39.42,39.89,49.54,65.04,69.06,71.4,78.47,72.01],"c":[8.625,7.25,7.8125,14.0625,9,16.125,17,35,48.875,32.3125,27.8125,46.4375,38.375,49.5,37.55,39.11,31.96,20.7,23.6,30.52,27.2,18.16,21.33,24.9,25.48,24.8,26.8,29.68,27.58,27.42,26.25,20.63,16.2,15.39,11.85,13.36,13.87,12.2,10.28,16.11,5.62,7.53,8.9,6.31,5.53,9.25,9.86,11.01,13.72,11.73,12.03,18.38,21.16,18.68,11.5,13.29,13.25,12.93,10.62,9.2,7.37,9.22,9.99,10.95,13.21,11.34,11.01,13.92,15.55,14.64,15.91,18.36,20.3,24.86,24.57,30.22,39.05,42.09,51.88,51.35,48.32,38.06,55.32,47.29,64.08,70.35,81.17,69.11,71.34,78.66,77.46,88.06,70.65,66.28,47.42,55.06,64.45,64.33,40.6,44.74,51.12,34.59,37.09,36.57,29.5,26.99,37,42,43.09,53.86,77.4,73.01,72.91,122.33,83,74.27],"a":[8.2983,6.9753,7.5165,13.5298,8.659,15.5141,16.356,33.6741,47.0234,31.0884,26.7589,44.6783,36.9212,47.6248,36.1275,37.6284,30.7492,19.9158,22.706,29.3638,26.1696,17.472,20.5219,23.9567,24.5147,23.8605,25.7847,28.5556,26.5352,26.3812,25.2556,19.8485,15.5863,14.807,11.4011,12.8539,13.3446,11.7378,9.8906,15.4997,5.4071,7.2447,8.5628,6.071,5.3205,8.8996,9.4865,10.5929,13.2002,11.2856,11.5743,17.6837,20.3584,17.9723,11.0643,12.7865,12.748,12.4402,10.2177,8.8515,7.0908,8.8707,9.6115,10.5352,12.7096,10.9104,10.5929,13.3927,15.55,14.64,15.91,18.36,20.3,24.86,24.57,30.22,39.05,42.09,51.88,51.35,48.32,38.06,55.32,47.29,64.08,70.35,81.17,69.11,71.34,78.66,77.46,88.06,70.65,66.28,47.42,55.06,64.45,64.33,40.6,44.74,51.12,34.59,37.09,36.57,29.5,26.99,37,42,43.09,53.86,77.4,73.01,72.91,122.33,83,74.27],"v":[16773600,5340600,4471200,12669200,6510000,7354200,11880000,18719100,21374800,19923300,15279200,12655100,15396600,13225700,25358600,27234700,26265700,15220700,15686100,14170800,14111500,19834600,14274400,10616400,10016800,14596300,9573200,12131800,10185900,7741800,7412500,18606500,16925800,14817300,8862000,8969200,7451300,10719600,10472600,10779300,12190600,10434000,7160100,7567400,5943400,6656900,7180100,4967800,4546000,5903900,5916300,8564500,11887400,9512200,13363800,8861600,9937600,7161600,7614300,11745200,10473900,8597100,7463000,11380400,7041800,9300600,8206700,8717600,9689600,6417700,7906400,9818500,11281700,21918900,12444200,18814700,36210900,28446100,18666900,17824900,23795100,41265800,27414700,21036700,20193000,38463300,22589300,37637000,28235300,32668600,20497000,17934700,28733000,29619200,29118100,43132700,42977600,25831100,24742500,22363200,20054500,33659400,49291100,26354600,36154300,37614800,40586000,30738500,30234500,40355300,45062600,40182300,41872900,40797300,44715100,6068974]},"y":{"lastKey":"2026-01-01","t":["1998-12-31","1999-12-31","2000-12-29","2001-12-31","2002-12-31","2003-12-31","2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[5.25,14,35.25,47.5,39.56,30.77,24.81,29.64,20.62,13.42,16.05,6.32,11.22,18.59,13.71,9.38,10.91,14.04,17.97,30.65,51.07,46.67,69.72,88.13,55,44.92,36.38,42.41,73.51],"h":[14.3125,35,68.125,58.95,41.39,35.23,32.47,31.95,21.14,16.5,16.11,11.9,20.61,21.92,15.24,11.22,14.43,19.99,32.75,55,57.26,89.44,96.29,88.8,72.28,59.13,44.63,85.33,128.45],"l":[4.6875,7.5312,17.125,24.4,16.02,17.09,20.56,17.45,11.32,10.13,2.21,4.04,9.77,11.24,7.5,6.76,10.25,12.76,15.67,29.31,30.11,43.01,52.24,44.44,40.48,28.9,25.31,39.42,69.06],"c":[14.0625,35,46.4375,39.11,30.52,24.9,29.68,20.63,13.36,16.11,6.31,11.01,18.38,13.29,9.2,10.95,13.92,18.36,30.22,51.35,47.29,69.11,88.06,55.06,44.74,36.57,42,73.01,74.27],"a":[13.5298,33.6741,44.6783,37.6284,29.3638,23.9567,28.5556,19.8485,12.8539,15.4997,6.071,10.5929,17.6837,12.7865,8.8515,10.5352,13.3927,18.36,30.22,51.35,47.29,69.11,88.06,55.06,44.74,36.57,42,73.01,74.27],"v":[39254600,44463300,69232400,81215600,71343300,58836900,46318100,43946700,49574300,39422800,37352100,24748200,24930700,43625000,36458700,37914400,33266700,33832200,64459500,101148800,113512300,118882600,99335600,130603000,115914400,129359600,145093600,155834700,133454274]}},"actions":[{"t":"1999-12-21","kind":"split","label":"S","title":"1999-12-21 · 2:1 split"},{"t":"2015-03-13","kind":"dividend","label":"D","title":"2015-03-13 · $0.6175 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings after the close · EPS $0.05 vs −$0.04 est. (+225.0%) · ▲ 3.3% next session","tone":"up"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings after the close · EPS −$0.04 vs −$0.07 est. (+42.9%) · ▼ 22.3% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.13 vs −$0.09 est. (+244.4%) · ▲ 10.5% next session","tone":"up"},{"t":"2026-08-18","kind":"earnings","label":"E","title":"2026-08-18 · earnings after the close · EPS $0.18 vs $0.20 est. (−10.0%) · ▼ 3.6% next session","tone":"down"}]}