{"ticker":"MQ","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[5.12,5.19,5.16,5.18,5.16,5.11,5.2,5.19,5.4,5.74,5.61,5.67,5.71,5.81,3.9,3.56,3.79,3.83,3.85,4.08,4.11,3.92,3.95,3.93,3.87,3.98,3.927,3.97,4.1,3.78,3.87,3.88,3.86,3.85,3.86,3.87,3.76,3.88,3.95,3.9,4.09,4.06,4.03,3.89,3.88,3.72,3.69,3.72,3.65,3.66,3.72,3.62,3.8,3.83,3.77,3.86,3.87,3.84,3.62,3.61,3.74,3.87,3.8,3.8,3.78,3.68,3.7,3.69,3.77,3.82,3.88,3.95,3.97,3.74,3.74,3.82,3.85,3.83,3.76,3.77,3.73,3.71,3.65,3.59,3.67,3.82,3.92,3.71,3.71,3.78,4.005,4.115,4.17,4.04,4.14,4.11,4.1,4,3.87,3.89,3.94,4.06,4.08,4.28,4.54,4.52,4.5,4.45,4.47,4.4,4.35,4.3,4.145,4.12,4.14,4.01,3.8,3.59,3.9,3.69,3.9,3.86,3.9,3.94,3.92,3.88,3.82,3.84,3.9,3.87,3.95,3.95,3.97,4.04,4.01,4.055,3.82,3.76,3.96,4.23,4.49,4.79,4.68,4.83,4.9,4.98,5.08,5.24,5.18,5.08,5.12,5.12,5.24,5.34,5.29,5.38,5.18,5.41,5.34,5.55,5.49,5.42,5.51,5.41,5.41,5.44,5.53,5.62,5.55,5.49,5.69,5.77,5.79,5.85,5.89,5.72,5.81,5.91,5.93,5.96,5.96,5.97,5.97,5.74,5.84,5.9,5.85,5.95,5.77,5.85,5.85,5.91,5.85,5.81,5.81,5.7,5.68,5.65,5.6,5.63,5.62,6.445,6.83,6.51,6.45,6.48,6.44,6.22,6.24,6.16,6.07,5.96,5.98,6.18,6.19,6.24,6.3,6.4,6.25,6.1,6.16,6.18,6.16,6.06,6.03,5.94,5.96,5.77,5.8,5.8,5.82,5.82,5.67,5.74,5.59,5.47,5.34,5.4,5.4,5.26,5.05,5.11,5.1,5.06,5.05,5.12,5.05,4.82,4.6,4.81,4.78,4.55,4.57,4.58,4.64,4.64,4.81,4.8,4.81,4.61,4.5,4.44,4.53,4.46,4.48,5.52,4.81,4.69,4.77,5.03,5.02,4.92,4.86,4.72,4.77,4.9,4.62,4.75,4.75,4.7,4.73,4.76,4.73,4.66,4.75,4.74,4.71,4.67,4.82,4.95,5,4.89,4.76,4.91,4.96,4.98,5.05,5.04,4.94,4.9,4.84,4.87,4.77,4.75,4.63,4.89,4.85,4.45,4.8,4.72,4.66,4.52,4.45,4.4,4.35,4.36,4.43,4.46,4.45,4.4,4.33,4.34,4.12,4.1,4.12,4.01,4.01,4.05,4.2,4.2,4.31,4.2,4.03,3.87,4.02,4.02,4.09,4.21,4.09,3.8,3.9,3.86,3.75,3.86,4.07,3.97,3.99,3.96,4.08,4.17,4.14,4.01,3.98,3.98,3.98,3.89,3.93,4.14,4.17,4.23,4.17,4.11,4.02,4.09,4.11,3.87,3.94,3.96,4.14,4.06,3.96,3.82,4.03,4.06,4.11,4.23,4.38,4.45,4.45,4.45,4.28,4.3,4.39,4.32,4.35,4.39,4.33,4.5,4.28,4.17,4.18,4.13,4.08,3.93,3.9,3.85,3.79,4,3.93,3.95,3.98,3.965,3.81,3.83,3.97,4.06,4.28,4.04,3.94,4,3.88,3.81,3.92,3.84,3.78,3.85,3.91,3.89,3.91,3.86,3.77,3.82,15.88,16,16.84,16.68,16.27,16.48,17.18,17.04,15.7,15.35,15.9,15.94,16.2,16.22,17.55,17.56,17.45,17.43,17.41,17.08,16.78,17.29,17.85,17.92,18.19,17.65,17.62,17.61,18.47,16.36,16.69,15.77,15.63,15.5,15.83,16.47,16.36,15.65,15.66,15.625,15.9,16.36,16.14,16.19,16.1,16.18,16.34,16.27,16.14,16.8,16.67,16.33,16.26,15.84,16.23,16.63,16.39,16.01,16.02,15.73,15.57,15.87,16.06,16.1,16.54,16.91,16.9,17.01,17.13,17.23,16.51,17.07,16.55,16.96,17.49,18.18,18.46,18.42,18.22,19.13],"h":[5.2,5.19,5.27,5.205,5.24,5.21,5.28,5.39,5.78,5.74,5.745,5.75,5.92,6,3.95,3.825,3.94,3.88,4.16,4.275,4.16,3.97,4.06,3.985,3.91,3.98,3.975,4.1,4.175,3.95,3.925,3.92,3.93,3.89,3.89,3.87,3.9,4.085,4.02,4.14,4.14,4.09,4.06,4.03,4.01,3.8,3.86,3.75,3.7,3.76,3.74,3.82,3.87,3.87,3.9,3.95,3.99,3.87,3.77,3.73,3.83,3.93,3.835,3.835,3.81,3.8,3.76,3.85,4,3.93,3.93,4.07,4,3.83,3.82,3.86,3.87,3.845,3.82,3.77,3.74,3.71,3.67,3.71,3.97,3.95,3.94,3.71,3.78,3.85,4.375,4.21,4.2,4.22,4.19,4.14,4.14,4.035,3.93,4.09,4.07,4.155,4.37,4.53,4.74,4.65,4.5,4.59,4.58,4.48,4.43,4.34,4.21,4.38,4.275,4.12,3.91,3.995,3.92,4.115,3.965,3.88,3.96,4,3.98,3.895,3.83,3.89,4,4.01,4.005,4.03,4.14,4.205,4.13,4.1,3.9,3.92,4.12,4.57,4.855,4.86,4.85,4.91,5.06,5.09,5.27,5.32,5.325,5.245,5.17,5.25,5.32,5.38,5.41,5.39,5.41,5.445,5.58,5.569,5.49,5.5,5.58,5.52,5.505,5.57,5.62,5.66,5.61,5.61,5.8,5.8,5.86,5.9,5.91,5.88,5.94,5.95,5.97,5.97,6.005,6.01,5.99,5.915,5.86,5.94,5.95,5.97,5.94,5.9,5.895,5.92,5.86,5.895,5.831,5.74,5.76,5.65,5.68,5.64,5.7,6.84,7.04,6.51,6.48,6.55,6.463,6.245,6.295,6.19,6.07,5.965,6.21,6.23,6.25,6.3,6.398,6.458,6.29,6.18,6.17,6.235,6.16,6.07,6.03,6.02,5.97,5.9,5.83,5.95,5.93,5.833,5.75,5.785,5.61,5.49,5.38,5.48,5.425,5.3,5.135,5.17,5.17,5.105,5.11,5.15,5.1,4.92,4.77,4.855,4.795,4.6,4.66,4.77,4.74,4.845,4.9,4.875,4.825,4.67,4.54,4.57,4.575,4.515,4.54,5.57,4.859,4.82,5.08,5.11,5.05,5,4.9,4.8,4.83,4.905,4.81,4.78,4.76,4.775,4.85,4.83,4.8,4.796,4.76,4.765,4.88,4.9,4.985,5.01,5,4.96,4.93,5.015,5.01,5.075,5.14,5.06,4.989,4.92,4.895,4.89,4.8,4.774,4.978,4.94,4.879,4.82,4.85,4.765,4.67,4.56,4.48,4.49,4.47,4.45,4.52,4.52,4.47,4.44,4.42,4.34,4.19,4.17,4.12,4.085,4.045,4.245,4.285,4.455,4.32,4.2,4.085,4.06,4.15,4.2,4.26,4.26,4.19,4.05,3.995,4,3.9,4.19,4.17,4.075,4.07,4.095,4.195,4.245,4.221,4.025,4.028,4.075,4.045,3.98,4.1,4.305,4.28,4.285,4.26,4.12,4.08,4.14,4.12,4.005,4.05,4.045,4.17,4.06,3.99,4.04,4.13,4.15,4.22,4.42,4.475,4.535,4.49,4.48,4.355,4.41,4.44,4.45,4.52,4.48,4.54,4.645,4.29,4.3,4.23,4.21,4.1,3.96,3.955,3.905,3.96,4.035,4.025,3.98,4.02,3.98,3.876,3.98,4.22,4.36,4.32,4.05,4.04,4.07,3.885,3.99,3.97,3.84,3.885,3.925,4.03,4,3.99,3.89,3.866,4,16.16,16.84,17.28,16.72,17.23,17.65,17.19,17.19,15.79,15.83,15.965,16.93,16.51,17.45,17.89,17.925,17.58,17.53,17.42,17.08,17.2,17.85,18.27,18.48,18.2,17.668,18.03,18.135,18.69,17.195,16.75,15.95,15.74,15.78,16.51,16.64,16.36,15.85,16.09,15.865,16.45,16.78,16.36,16.315,16.48,16.6,16.59,16.33,16.881,17.26,16.76,16.45,16.26,16.16,16.54,16.74,16.51,16.23,16.07,15.77,15.755,16.06,16.14,16.45,17.085,17.11,17.045,17.07,17.26,17.23,17.13,17.07,17.41,17.47,18.19,18.345,18.65,18.605,19.05,19.38],"l":[5.06,5.05,5.155,5.1,5.09,5.09,5.125,5.19,5.385,5.59,5.58,5.585,5.61,5.735,3.37,3.43,3.71,3.665,3.81,4.07,3.895,3.81,3.91,3.81,3.83,3.83,3.79,3.96,4,3.76,3.82,3.85,3.795,3.8,3.8,3.71,3.76,3.88,3.9,3.9,4,3.99,3.92,3.88,3.651,3.71,3.67,3.63,3.61,3.65,3.61,3.54,3.73,3.72,3.76,3.82,3.84,3.741,3.62,3.54,3.7,3.78,3.76,3.75,3.625,3.635,3.645,3.685,3.75,3.81,3.83,3.932,3.83,3.7,3.74,3.765,3.78,3.71,3.74,3.66,3.67,3.6,3.58,3.575,3.66,3.79,3.65,3.6,3.67,3.48,3.93,4.055,4.02,4.005,4.06,4.05,4,3.82,3.722,3.89,3.9,3.97,4.08,4.265,4.51,4.49,4.36,4.41,4.4,4.31,4.28,4.16,4.08,4.12,4.11,3.94,3.65,3.475,3.66,3.68,3.78,3.765,3.85,3.88,3.87,3.77,3.71,3.77,3.86,3.85,3.95,3.875,3.97,4.01,3.975,3.84,3.79,3.715,3.93,4.1,4.49,4.525,4.615,4.815,4.87,4.96,5.08,5.16,5.15,5.03,5.01,5.095,5.2,5.29,5.24,5.195,5.135,5.33,5.34,5.42,5.35,5.39,5.44,5.41,5.36,5.36,5.49,5.48,5.44,5.45,5.645,5.7,5.71,5.8,5.78,5.72,5.79,5.88,5.845,5.85,5.93,5.93,5.695,5.72,5.79,5.8,5.845,5.72,5.76,5.77,5.78,5.8,5.765,5.77,5.66,5.642,5.64,5.481,5.53,5.5,5.57,6.36,6.39,6.33,6.365,6.425,6.15,6.15,6.155,6.01,5.9,5.86,5.95,6.145,6.135,6.225,6.28,6.31,6.16,6.03,5.98,6.05,6.01,5.955,5.8,5.92,5.82,5.76,5.74,5.775,5.745,5.68,5.61,5.56,5.46,5.33,5.275,5.3,5.22,5.05,5,5.075,5.03,5.01,5.021,5.05,4.88,4.57,4.59,4.755,4.54,4.53,4.55,4.55,4.57,4.6,4.705,4.735,4.66,4.51,4.39,4.415,4.48,4.395,4.41,4.82,4.44,4.634,4.76,4.975,4.91,4.865,4.72,4.59,4.68,4.62,4.6,4.68,4.695,4.695,4.703,4.715,4.65,4.64,4.59,4.65,4.625,4.655,4.79,4.9,4.87,4.78,4.76,4.87,4.93,4.97,5,4.91,4.85,4.82,4.795,4.8,4.74,4.59,4.621,4.84,4.76,4.35,4.72,4.64,4.505,4.43,4.37,4.32,4.285,4.32,4.43,4.42,4.39,4.26,4.29,4.155,4.095,4.065,3.93,3.95,3.96,4.04,4.175,4.2,4.15,3.99,3.905,3.86,4.009,4.02,4.09,4.035,4.08,3.7,3.845,3.83,3.75,3.83,4.01,3.96,3.95,3.94,3.985,4.075,3.97,3.94,3.955,3.98,3.9,3.88,3.92,4.07,4.12,4.101,4.13,3.98,3.97,4.03,3.915,3.835,3.93,3.94,4.045,3.83,3.835,3.82,4.03,4.05,4.11,4.225,4.37,4.42,4.39,4.25,4.23,4.29,4.325,4.32,4.33,4.315,4.313,4.45,3.9,4.105,4.12,4.01,3.94,3.78,3.835,3.8,3.77,3.91,3.88,3.88,3.93,3.795,3.72,3.83,3.97,4.055,4.094,3.75,3.9,3.81,3.775,3.77,3.81,3.74,3.72,3.84,3.89,3.835,3.86,3.71,3.76,3.816,15.76,15.92,16.6,15.96,16.2,16.48,16.2,15.89,15.31,15.08,15.57,15.94,16.038,16.22,17.2,17.21,17.105,17.15,16.95,16.52,16.69,17.2,17.794,17.92,17.545,17.15,17.46,16.99,16.41,16.36,15.95,15.46,15.43,15.28,15.765,16.285,15.48,15.4,15.575,15.41,15.83,16.29,16.1,16,16.06,16.17,16.32,16.005,16.105,16.57,16.445,15.89,15.84,15.705,16.025,16.255,16.04,15.81,15.7,15.49,15.525,15.75,15.66,15.93,16.51,16.59,16.74,16.8,16.478,16.475,16.495,16.5,16.55,16.87,17.473,18.04,18.32,17.8,18.22,18.57],"c":[5.16,5.15,5.21,5.19,5.12,5.18,5.27,5.3,5.78,5.63,5.67,5.66,5.85,5.95,3.42,3.8,3.83,3.74,4.14,4.11,3.91,3.96,3.93,3.9,3.9,3.87,3.96,4.05,4.02,3.83,3.88,3.88,3.9,3.84,3.87,3.73,3.88,3.96,3.94,4.09,4.03,4.02,4.03,3.89,3.71,3.75,3.75,3.67,3.7,3.73,3.65,3.77,3.79,3.73,3.86,3.84,3.86,3.84,3.67,3.7,3.76,3.81,3.77,3.75,3.7,3.74,3.7,3.77,3.84,3.88,3.91,3.96,3.85,3.78,3.8,3.86,3.79,3.74,3.81,3.74,3.71,3.62,3.585,3.7,3.84,3.92,3.69,3.71,3.76,3.51,4.25,4.18,4.13,4.13,4.11,4.06,4.06,3.87,3.9,3.94,4,4.1,4.32,4.51,4.57,4.52,4.42,4.48,4.41,4.39,4.29,4.19,4.12,4.25,4.25,3.95,3.71,3.79,3.75,3.98,3.84,3.85,3.92,3.91,3.92,3.82,3.765,3.82,3.9,3.99,3.97,3.97,4.12,4.18,4.09,3.85,3.8,3.9,4.09,4.49,4.6,4.65,4.83,4.9,5,5.04,5.24,5.22,5.21,5.2,5.07,5.22,5.27,5.37,5.38,5.24,5.35,5.38,5.5,5.47,5.41,5.48,5.5,5.51,5.38,5.57,5.59,5.51,5.49,5.59,5.75,5.79,5.84,5.88,5.83,5.81,5.86,5.95,5.94,5.92,5.99,5.98,5.71,5.85,5.83,5.88,5.9,5.73,5.85,5.85,5.89,5.83,5.79,5.77,5.67,5.69,5.7,5.53,5.63,5.59,5.68,6.83,6.52,6.38,6.425,6.5,6.18,6.21,6.17,6.07,5.98,5.94,6.18,6.17,6.24,6.275,6.37,6.365,6.17,6.18,6.11,6.15,6.08,6,5.9,5.97,5.83,5.8,5.79,5.8,5.81,5.69,5.73,5.56,5.5,5.35,5.36,5.4,5.28,5.06,5.1,5.11,5.04,5.03,5.09,5.06,4.94,4.7,4.76,4.78,4.57,4.55,4.59,4.66,4.66,4.75,4.72,4.81,4.67,4.53,4.44,4.53,4.495,4.46,4.48,4.88,4.63,4.78,5.04,5.03,4.96,4.88,4.72,4.78,4.82,4.62,4.74,4.77,4.73,4.73,4.79,4.735,4.66,4.74,4.74,4.66,4.7,4.82,4.94,4.99,4.94,4.82,4.92,4.92,4.97,5.07,5.08,4.97,4.93,4.86,4.88,4.81,4.75,4.64,4.91,4.85,4.85,4.81,4.73,4.66,4.52,4.44,4.41,4.46,4.31,4.41,4.49,4.43,4.41,4.33,4.31,4.17,4.13,4.16,4.01,4.03,4.01,4.23,4.2,4.31,4.15,4.02,3.92,4.02,4.08,4.14,4.24,4.09,4.16,3.86,3.92,3.84,3.89,4.05,4.02,4.06,4.02,4.08,4.17,4.2,3.99,3.97,3.97,4.01,3.93,3.93,4.08,4.23,4.17,4.19,4.16,3.99,4.03,4.08,3.93,3.97,4,3.99,4.07,3.98,3.85,4.03,4.06,4.12,4.18,4.39,4.46,4.43,4.47,4.29,4.31,4.35,4.35,4.42,4.34,4.33,4.52,4.48,4.135,4.19,4.17,4.055,3.99,3.88,3.86,3.81,3.94,3.96,4,3.95,3.97,3.84,3.82,3.94,4.06,4.35,4.1,3.87,4.03,3.88,3.82,3.97,3.83,3.78,3.83,3.89,3.89,3.87,3.88,3.76,3.83,3.97,15.8,16.72,16.72,16.24,16.62,17.41,16.83,15.93,15.44,15.51,15.87,16.43,16.13,17.37,17.89,17.49,17.56,17.44,17.16,16.73,17.07,17.6,18.07,18.36,17.65,17.36,17.85,17.94,16.66,16.69,15.96,15.6,15.57,15.68,16.47,16.335,15.52,15.48,15.64,15.8,16.36,16.31,16.31,16.08,16.21,16.47,16.42,16.17,16.82,16.98,16.58,16.26,15.91,16.155,16.33,16.58,16.09,15.89,15.83,15.57,15.59,15.92,16.1,16.44,16.96,16.89,17.01,16.995,17,16.55,17.03,16.55,17.06,17.44,18.11,18.29,18.56,18.18,18.99,18.69],"a":[5.16,5.15,5.21,5.19,5.12,5.18,5.27,5.3,5.78,5.63,5.67,5.66,5.85,5.95,3.42,3.8,3.83,3.74,4.14,4.11,3.91,3.96,3.93,3.9,3.9,3.87,3.96,4.05,4.02,3.83,3.88,3.88,3.9,3.84,3.87,3.73,3.88,3.96,3.94,4.09,4.03,4.02,4.03,3.89,3.71,3.75,3.75,3.67,3.7,3.73,3.65,3.77,3.79,3.73,3.86,3.84,3.86,3.84,3.67,3.7,3.76,3.81,3.77,3.75,3.7,3.74,3.7,3.77,3.84,3.88,3.91,3.96,3.85,3.78,3.8,3.86,3.79,3.74,3.81,3.74,3.71,3.62,3.585,3.7,3.84,3.92,3.69,3.71,3.76,3.51,4.25,4.18,4.13,4.13,4.11,4.06,4.06,3.87,3.9,3.94,4,4.1,4.32,4.51,4.57,4.52,4.42,4.48,4.41,4.39,4.29,4.19,4.12,4.25,4.25,3.95,3.71,3.79,3.75,3.98,3.84,3.85,3.92,3.91,3.92,3.82,3.765,3.82,3.9,3.99,3.97,3.97,4.12,4.18,4.09,3.85,3.8,3.9,4.09,4.49,4.6,4.65,4.83,4.9,5,5.04,5.24,5.22,5.21,5.2,5.07,5.22,5.27,5.37,5.38,5.24,5.35,5.38,5.5,5.47,5.41,5.48,5.5,5.51,5.38,5.57,5.59,5.51,5.49,5.59,5.75,5.79,5.84,5.88,5.83,5.81,5.86,5.95,5.94,5.92,5.99,5.98,5.71,5.85,5.83,5.88,5.9,5.73,5.85,5.85,5.89,5.83,5.79,5.77,5.67,5.69,5.7,5.53,5.63,5.59,5.68,6.83,6.52,6.38,6.425,6.5,6.18,6.21,6.17,6.07,5.98,5.94,6.18,6.17,6.24,6.275,6.37,6.365,6.17,6.18,6.11,6.15,6.08,6,5.9,5.97,5.83,5.8,5.79,5.8,5.81,5.69,5.73,5.56,5.5,5.35,5.36,5.4,5.28,5.06,5.1,5.11,5.04,5.03,5.09,5.06,4.94,4.7,4.76,4.78,4.57,4.55,4.59,4.66,4.66,4.75,4.72,4.81,4.67,4.53,4.44,4.53,4.495,4.46,4.48,4.88,4.63,4.78,5.04,5.03,4.96,4.88,4.72,4.78,4.82,4.62,4.74,4.77,4.73,4.73,4.79,4.735,4.66,4.74,4.74,4.66,4.7,4.82,4.94,4.99,4.94,4.82,4.92,4.92,4.97,5.07,5.08,4.97,4.93,4.86,4.88,4.81,4.75,4.64,4.91,4.85,4.85,4.81,4.73,4.66,4.52,4.44,4.41,4.46,4.31,4.41,4.49,4.43,4.41,4.33,4.31,4.17,4.13,4.16,4.01,4.03,4.01,4.23,4.2,4.31,4.15,4.02,3.92,4.02,4.08,4.14,4.24,4.09,4.16,3.86,3.92,3.84,3.89,4.05,4.02,4.06,4.02,4.08,4.17,4.2,3.99,3.97,3.97,4.01,3.93,3.93,4.08,4.23,4.17,4.19,4.16,3.99,4.03,4.08,3.93,3.97,4,3.99,4.07,3.98,3.85,4.03,4.06,4.12,4.18,4.39,4.46,4.43,4.47,4.29,4.31,4.35,4.35,4.42,4.34,4.33,4.52,4.48,4.135,4.19,4.17,4.055,3.99,3.88,3.86,3.81,3.94,3.96,4,3.95,3.97,3.84,3.82,3.94,4.06,4.35,4.1,3.87,4.03,3.88,3.82,3.97,3.83,3.78,3.83,3.89,3.89,3.87,3.88,3.76,3.83,3.97,15.8,16.72,16.72,16.24,16.62,17.41,16.83,15.93,15.44,15.51,15.87,16.43,16.13,17.37,17.89,17.49,17.56,17.44,17.16,16.73,17.07,17.6,18.07,18.36,17.65,17.36,17.85,17.94,16.66,16.69,15.96,15.6,15.57,15.68,16.47,16.335,15.52,15.48,15.64,15.8,16.36,16.31,16.31,16.08,16.21,16.47,16.42,16.17,16.82,16.98,16.58,16.26,15.91,16.155,16.33,16.58,16.09,15.89,15.83,15.57,15.59,15.92,16.1,16.44,16.96,16.89,17.01,16.995,17,16.55,17.03,16.55,17.06,17.44,18.11,18.29,18.56,18.18,18.99,18.69],"v":[1771200,1897600,2202900,1715000,1733200,2222500,3016000,2555100,5812000,2633500,2120600,5198800,9495500,13877100,80381000,53159800,14674300,7863800,18348600,11971100,7611200,7920900,9618300,6525000,5001200,3846000,4578300,6924100,7640600,9744000,4886700,1797100,4786600,6496000,4225300,9218900,8098300,8296500,4638500,5930200,4279000,4011200,6237400,3582400,4385500,4903900,8979400,3942500,2642600,2651200,2325300,5280600,3837800,2795800,3569600,2360400,4203200,3718500,4120600,4827200,3542500,3087400,3670600,2084000,9925700,4635100,4535400,3825500,5584100,3385400,3041200,6571300,3366300,3639100,2752800,3612800,2459800,3036400,2278400,2936400,2120400,4746900,4396400,5358700,13178700,6351800,5182300,4331900,4561000,15545900,22926700,12407300,8499800,12786200,7003400,6586000,7429700,9880400,12534600,11037700,6721500,10687100,11555700,12822200,9059500,5740300,6975400,4899300,6558300,11739500,3776100,4515400,8634200,6783400,4346600,6585200,6792900,10637600,17296500,10311200,4663500,5402000,4343200,2384600,7033100,4613700,3242600,5097400,6024400,3801000,1764700,3489000,3236700,4627100,8208700,12184300,5711600,8306100,12776400,16451900,11889800,8982800,8170200,9647600,12598400,7341600,10646000,10277800,12352900,11914900,12402700,8923600,6368400,6597200,12992400,5810900,9452700,6226900,10995000,6391200,7416700,5725400,3917800,5725200,9104200,5177400,4937600,5486300,9723400,4465700,4939500,4339700,5344100,19748100,6883700,6647100,5287300,3129400,5849700,5811600,3749600,5026000,5995000,5240400,3286900,3850000,4744200,3142900,5087700,3052500,2825700,2544300,2421400,5647900,5182500,5003000,3823400,4980800,5745000,5733100,6213400,18562000,8747900,5475400,4242100,3546300,3341900,4844900,5526400,3864600,3007700,2550400,3117300,2824200,3355500,2625300,3926400,3423600,3147500,4833000,5198400,3260600,2782300,2774500,7060500,3197000,2562200,3283400,2201800,6001400,4674400,4723600,2681900,3448600,2684100,2506800,1840900,2822900,3178100,3921200,2640800,2659100,3035100,3359200,1994900,1509100,3887600,8103200,3238500,2819100,3034400,2704500,5568000,3732500,5884900,3832700,8095100,8155500,3193800,5629900,4972100,5600400,7424500,3804000,6009400,13191000,8259500,5068600,5830800,4573900,5904600,7330100,6269100,5968600,4854000,4062400,3523300,3823300,3789000,2352400,1925400,2467600,4040000,2302800,2319700,2343300,4734200,5386600,5300600,2920100,3696600,4616800,4388900,4280400,3434900,7886800,3481400,4892100,2172200,1966800,2402400,2275200,1932700,3356400,3089900,2943000,2466000,7336400,2093600,4233900,3557000,2964500,2004100,4213600,3568300,2038900,2010200,2330900,1581600,6092600,3300800,3738000,4095600,3583700,3811300,4715600,3494300,3897200,2268800,4476700,2521200,5018400,4662100,6519800,4362200,5494100,5790300,5648100,5950300,9932300,5190900,5894400,4835900,7475000,6161300,3699700,3434000,3296600,4363000,3053200,3157500,2906800,2349200,1902300,2755700,2347500,5178200,4357000,3593300,2418500,2227500,2244400,2245500,4197700,1687500,2351700,2216600,2879800,3300900,3530000,2178700,2265800,1767600,3220600,3601100,3860800,4054400,3586800,2047500,2756200,2433300,3874700,1689200,2875400,4515200,3559300,3647200,6987200,7566300,4179000,3628300,3278900,3057500,4105900,3182500,3158900,3132200,3142000,2387400,3225200,1929300,5905400,8456300,3612000,5786200,9556700,6750100,7474900,6203600,5837300,3607500,6299600,4150200,3245300,7506600,4490500,4708600,4242700,5320000,3743900,3500300,4735400,658350,3320750,1015825,1243450,1075900,1499600,1245700,1143300,1424300,928800,799700,1557400,964200,1294300,1207400,1112800,971600,1188800,886200,1020000,724200,860900,674700,971600,1030200,813900,1206400,2478000,2573200,1436100,1309700,974300,973200,1371100,997000,685300,797200,668500,803500,717500,799000,593400,397800,719300,577100,855700,778200,685100,927000,635300,601300,705200,596500,494900,571700,622100,512200,573700,502600,1283300,692800,1043600,1100900,977900,984600,1282900,1217500,1610600,1568200,1140600,1104500,869400,1087100,1126500,643900,765000,915000,809100,884300,769132]},"w":{"lastKey":"2026-10-12","t":["2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[32.5,31.56,30.49,29.064,29.64,26.94,25.75,26.7,27,28.31,26.9,25,29.8,27.25,27.5,27.25,26.95,21.52,21.65,22.66,25.5,31.36,27.36,24.525,23.6,22.5,17.46,17.68,15.95,17.48,17.368,15.11,13.12,11.025,10.57,10.16,11.02,9.77,11.02,9.56,9.74,11.4,11.16,11.25,10.59,11.12,9.235,9.2,7.58,8.64,9.66,11.04,11.35,9.02,9.59,10.16,8.26,8.74,8.66,9.02,9.45,10.68,8.39,7.312,7.19,7.18,7.85,7.14,6.72,7.29,7.17,6.73,7.48,7.75,7.05,7.37,6.56,6.42,6.7,6.66,6.48,5.91,6.25,6.21,6.6,6.46,6.62,6.64,5.99,5.81,5.96,4.97,4.33,4.02,3.8,4.34,4.3,4.43,4.31,4.05,4.3,4.45,4.6,4.74,4.8,4.73,4.91,4.9,4.85,4.99,5.11,5.27,5.39,5.05,5.7,5.7,5.72,6.22,6.46,6.43,5.9,5.92,5.73,5.68,5.29,5.12,5.33,5.84,5.94,6.32,6.21,6.27,6.35,6.93,6.9,6.35,6.15,6.11,6.28,5.93,6,6.42,6.48,6.35,6.07,5.98,5.96,5.95,5.89,5.46,5.33,5.49,5.545,5.55,5.6,5.42,5.42,5.18,5.06,5.19,5.49,5.47,5.4,5.21,5.39,4.44,5.36,5.42,5.34,5.26,4.93,5.1,5.18,4.92,4.82,5.03,5.18,5.4,5.81,3.85,3.93,4.1,3.86,3.88,4.03,3.72,3.62,3.86,3.61,3.78,3.77,3.74,3.76,3.59,3.71,4.17,4,4.08,4.45,4.145,3.59,3.9,3.82,3.95,3.82,4.79,5.08,5.12,5.38,5.49,5.44,5.49,5.89,5.93,5.74,5.77,5.81,5.6,6.51,6.24,6.18,6.25,6.16,5.77,5.67,5.4,5.1,4.82,4.57,4.8,4.53,4.69,4.86,4.75,4.76,4.71,4.89,5.05,4.84,4.63,4.72,4.35,4.45,4.1,4.2,3.87,4.21,3.75,3.96,3.98,4.14,4.02,3.94,3.82,4.38,4.3,4.33,4.13,3.79,3.965,4.06,3.88,3.85,3.86,16.84,17.18,15.94,17.45,17.29,17.62,15.77,16.36,16.36,16.34,16.33,16.63,15.57,16.91,16.51,18.18],"h":[32.75,32.54,30.56,30.38,29.68,27.45,27.18,28.23,28.752,31.45,26.985,26.24,30.29,28.24,29.88,27.62,27.11,23.25,23.56,27.78,37.9,34.478,30.28,25.26,23.98,22.605,19.94,18.13,17.88,18.01,18.13,16.08,13.86,11.945,12.74,12.63,12.04,11.42,12.09,11.43,11.72,12.41,12.2,12.03,12,11.66,10.08,9.96,8.99,10.085,11.16,11.449,12.055,9.7,10.86,10.26,9.245,8.99,9.486,9.74,11.26,11.28,8.72,7.935,8.07,7.92,8.63,7.605,7.429,7.85,7.235,7.66,7.965,8.23,8,7.725,6.675,6.95,6.81,7.22,6.48,6.14,6.38,6.835,6.81,7.12,7.51,6.75,6.505,6.07,5.96,5.255,4.48,4.1,4.63,4.51,4.525,4.45,4.31,4.33,4.67,4.76,4.89,4.9,4.99,5.135,5.33,4.96,5.1,5.41,5.45,5.54,5.665,6.24,6.09,5.918,6.36,6.57,6.73,6.43,6.155,5.99,5.97,5.87,5.61,5.8,6.54,6.31,6.38,6.72,6.535,6.64,7.14,7.24,6.91,6.66,6.27,6.48,6.63,6.07,6.57,6.89,7.36,6.37,6.28,6.44,6.11,6.25,6.12,5.73,5.77,5.745,5.99,6.005,5.605,5.575,5.46,5.9,5.33,5.55,5.67,5.58,5.65,5.42,5.53,5.405,5.55,5.57,5.47,5.34,5.15,5.26,5.245,5.03,5.14,5.27,5.39,5.92,6,4.275,4.1,4.175,3.93,4.14,4.06,3.76,3.9,3.99,3.93,3.85,4.07,3.87,3.82,3.97,4.375,4.22,4.155,4.74,4.59,4.38,4.115,4,4.01,4.205,4.855,5.09,5.325,5.41,5.58,5.58,5.66,5.9,5.95,6.01,5.97,5.94,5.895,7.04,6.55,6.295,6.458,6.29,6.16,5.95,5.785,5.48,5.17,4.92,4.9,4.875,5.57,5.11,4.905,4.85,4.83,5.01,5.075,5.14,4.895,4.978,4.765,4.52,4.47,4.245,4.455,4.26,4.26,4.19,4.245,4.1,4.305,4.14,4.17,4.42,4.535,4.52,4.645,4.21,4.035,4.22,4.36,3.99,4.03,16.84,17.65,17.19,17.925,17.58,18.48,18.69,16.64,16.45,16.78,17.26,16.54,16.74,17.085,17.26,18.19,19.38],"l":[28.62,29.02,28.16,27.33,25.7,23.83,25.12,25.4,26.18,25.28,23.752,24.32,26.76,25.32,27,25.15,21.5,20.01,19.78,21.63,25.5,25.75,23.6,22.3,19.93,16.9,16.15,15.11,15.9,16.13,14.75,12.93,11.56,9.77,9.38,9.74,9.8,8.4,9.15,8.83,8.24,10.315,10.58,10.365,10.19,9.31,9.03,7.75,6.05,8.405,9.06,9.99,9.1,8.285,9.38,7.85,8,7.705,8.49,8.545,7.3,8.05,7.55,7.2,7.075,6.98,7.25,6.43,6.535,7.02,6.5,6.7,6.96,6.87,6.21,6.41,6.17,6.18,6.14,6.395,5.82,5.64,5.795,6.15,6.21,6.43,6.44,5.94,5.74,5.67,4.27,4.272,3.93,3.46,3.68,4.15,4.235,4.11,3.981,3.74,4.065,4.175,4.53,4.59,4.67,4.73,4.82,4.62,4.65,4.925,4.99,5.255,5,4.86,5.56,5.46,5.67,6.15,6.4,5.85,5.78,5.49,5.59,5.195,4.87,4.995,5.02,5.75,5.895,6.075,6.03,6.04,6.34,6.85,6.14,6.13,5.65,6.005,5.885,5.735,5.595,6.065,6.34,5.71,5.895,5.8,5.75,5.55,5.43,5.16,5.29,5.28,5.48,5.55,5.14,5.2,5.2,5.075,4.955,5.19,5.415,5.2,5.17,5.13,4.81,4.4,5.12,5.215,5.18,4.86,4.82,4.97,4.895,4.725,4.645,4.92,5.09,5.385,3.37,3.81,3.79,3.76,3.71,3.88,3.651,3.61,3.54,3.62,3.54,3.625,3.75,3.7,3.58,3.575,3.48,4,3.722,4.08,4.16,3.65,3.475,3.77,3.71,3.84,3.715,4.525,5.01,5.095,5.135,5.35,5.36,5.45,5.72,5.695,5.72,5.76,5.481,5.5,6.15,5.86,6.135,5.98,5.8,5.68,5.275,5,4.88,4.53,4.55,4.39,4.395,4.634,4.59,4.68,4.59,4.625,4.76,4.82,4.59,4.35,4.32,4.285,4.095,3.93,3.905,3.86,3.7,3.75,3.94,3.88,3.98,3.835,3.83,3.82,4.23,4.29,3.9,3.78,3.77,3.72,3.75,3.72,3.835,3.71,15.96,15.08,15.94,16.52,17.15,15.95,15.28,15.4,16,16.005,15.705,15.49,15.525,16.475,16.495,17.8],"c":[31.5,30.2,28.5,29.69,26.78,26.53,26.77,26.83,27.28,26.61,24.71,25.82,26.96,26.87,28.2,26.88,21.89,21.84,22.51,25.41,30.6,27.28,24.29,23.88,22.05,17.89,17.74,16.88,17.44,17.17,15.57,13.71,11.81,10.53,10.15,11.01,9.97,11.11,9.5,10.01,11.61,11.02,11.1,10.78,11.22,9.33,9.3,7.83,8.85,9.84,11,10.98,9.59,9.34,10.11,8.43,8.85,8.5,8.96,9.59,10.57,8.505,7.56,7.31,7.16,7.85,7.26,6.74,7.12,7.19,6.5,7.48,7.8,6.97,7.53,6.65,6.51,6.76,6.64,6.51,6.01,6.11,6.09,6.59,6.47,6.76,6.75,5.96,5.94,5.85,4.96,4.41,4.01,3.57,4.57,4.32,4.41,4.28,4.05,4.31,4.45,4.48,4.74,4.84,4.73,4.91,4.86,4.87,4.99,5.14,5.28,5.43,5.05,5.67,5.72,5.67,6.26,6.44,6.44,5.99,5.98,5.75,5.63,5.34,5.03,5.31,5.87,5.9,6.35,6.37,6.3,6.38,6.92,6.98,6.25,6.26,6,6.23,6.05,5.77,6.52,6.55,6.4,6.08,5.94,5.95,5.96,5.89,5.44,5.31,5.41,5.51,5.51,5.63,5.38,5.32,5.25,5.11,5.27,5.48,5.48,5.37,5.17,5.37,4.89,5.35,5.42,5.34,5.33,4.91,5.1,5.15,4.98,4.84,5.03,5.21,5.3,5.85,3.74,3.93,4.05,3.88,3.88,4.02,3.75,3.65,3.86,3.67,3.75,3.77,3.85,3.74,3.585,3.69,4.18,4.06,4.1,4.42,4.19,3.71,3.85,3.82,3.97,3.85,4.6,5.04,5.07,5.38,5.47,5.38,5.49,5.88,5.95,5.71,5.73,5.79,5.53,6.52,6.21,6.18,6.365,6.15,5.83,5.69,5.36,5.11,4.94,4.55,4.72,4.53,4.63,4.88,4.74,4.79,4.66,4.94,5.07,4.86,4.64,4.73,4.46,4.43,4.13,4.23,3.92,4.24,3.84,4.02,3.97,4.08,3.99,3.97,3.85,4.39,4.31,4.33,4.17,3.81,3.97,4.06,3.88,3.83,3.88,16.72,17.41,15.87,17.49,17.07,17.36,15.96,16.335,16.36,16.47,16.58,16.33,15.57,16.96,16.55,18.11,18.69],"a":[31.5,30.2,28.5,29.69,26.78,26.53,26.77,26.83,27.28,26.61,24.71,25.82,26.96,26.87,28.2,26.88,21.89,21.84,22.51,25.41,30.6,27.28,24.29,23.88,22.05,17.89,17.74,16.88,17.44,17.17,15.57,13.71,11.81,10.53,10.15,11.01,9.97,11.11,9.5,10.01,11.61,11.02,11.1,10.78,11.22,9.33,9.3,7.83,8.85,9.84,11,10.98,9.59,9.34,10.11,8.43,8.85,8.5,8.96,9.59,10.57,8.505,7.56,7.31,7.16,7.85,7.26,6.74,7.12,7.19,6.5,7.48,7.8,6.97,7.53,6.65,6.51,6.76,6.64,6.51,6.01,6.11,6.09,6.59,6.47,6.76,6.75,5.96,5.94,5.85,4.96,4.41,4.01,3.57,4.57,4.32,4.41,4.28,4.05,4.31,4.45,4.48,4.74,4.84,4.73,4.91,4.86,4.87,4.99,5.14,5.28,5.43,5.05,5.67,5.72,5.67,6.26,6.44,6.44,5.99,5.98,5.75,5.63,5.34,5.03,5.31,5.87,5.9,6.35,6.37,6.3,6.38,6.92,6.98,6.25,6.26,6,6.23,6.05,5.77,6.52,6.55,6.4,6.08,5.94,5.95,5.96,5.89,5.44,5.31,5.41,5.51,5.51,5.63,5.38,5.32,5.25,5.11,5.27,5.48,5.48,5.37,5.17,5.37,4.89,5.35,5.42,5.34,5.33,4.91,5.1,5.15,4.98,4.84,5.03,5.21,5.3,5.85,3.74,3.93,4.05,3.88,3.88,4.02,3.75,3.65,3.86,3.67,3.75,3.77,3.85,3.74,3.585,3.69,4.18,4.06,4.1,4.42,4.19,3.71,3.85,3.82,3.97,3.85,4.6,5.04,5.07,5.38,5.47,5.38,5.49,5.88,5.95,5.71,5.73,5.79,5.53,6.52,6.21,6.18,6.365,6.15,5.83,5.69,5.36,5.11,4.94,4.55,4.72,4.53,4.63,4.88,4.74,4.79,4.66,4.94,5.07,4.86,4.64,4.73,4.46,4.43,4.13,4.23,3.92,4.24,3.84,4.02,3.97,4.08,3.99,3.97,3.85,4.39,4.31,4.33,4.17,3.81,3.97,4.06,3.88,3.83,3.88,16.72,17.41,15.87,17.49,17.07,17.36,15.96,16.335,16.36,16.47,16.58,16.33,15.57,16.96,16.55,18.11,18.69],"v":[39449200,12517900,6700700,7630400,5955800,8948500,2818700,5514800,4303700,13345800,5543000,3601400,12719400,6357700,13775100,7161000,12431300,12658400,11599200,25846600,52277800,31129000,99787900,64224800,31493700,47691100,37407900,54279000,18683900,17000700,34387500,31649800,21145700,42284200,41660300,53073500,25555300,34919500,33803500,61665500,70666300,59864200,43809600,36574200,33938300,34344500,31174300,39494700,83723300,47094700,47778600,48849800,60231900,69142900,100917400,50319300,26574100,40618100,25208800,28339500,57845800,65578100,52033600,36015100,30841600,23035900,38593500,28525600,36487500,20240700,20114600,33253600,28799000,23774500,50873000,29845200,10511600,21576500,22652400,26825200,16984800,11178500,12894200,27298700,27448300,26992200,27060200,27610000,26224500,20642100,79141100,27820700,40508100,55297200,60646400,22841000,25155400,15647800,15985100,21064700,29895500,29653300,23869400,17899700,15707700,23632500,37772100,24383900,16601400,20559800,27937100,15991600,17015500,56580800,40036300,18646100,19643600,16164000,25137400,18998000,16385800,19632300,15704500,22521200,29678200,28044800,62158400,29518900,17009400,19273700,22647800,31599600,29143100,12179600,19346800,21248200,21847300,28939500,19589900,18715000,30770500,23285100,43974600,37463800,26171000,16958300,15991600,28739700,17980100,24964400,14096200,24593400,33937900,21163500,20291700,22919100,17456500,24722300,22630500,43701200,10043900,19184000,21791300,16142200,19716100,41371600,16281100,13124700,16831100,16123800,14834600,15705500,10267500,13907800,16194900,11908800,11241800,25260400,169956000,55470100,26874600,24068400,32825100,27155400,28088600,11561600,15483800,14402700,17211700,22921700,21948300,15500900,16478500,30071500,59772800,42305100,50861300,46153100,31488600,33142300,48310800,18374600,19930100,31745800,55135800,46740600,57594300,34881600,38876700,31889300,25324700,38837100,21947500,26431900,20264400,15931600,24637600,45001400,21450600,18066400,16155000,16439500,18376500,20884600,13162300,15222100,13785900,19899700,27113200,27551700,38688400,28708000,24677400,11890100,13473400,22038100,24607800,12512500,9966700,17928900,16973100,9948300,18808600,19502100,18947200,22166400,32616000,25605900,16777100,14532900,14840700,10482400,14106000,14715900,14878200,16513800,26008000,16783700,13816100,23759900,35822600,24809200,18761800,15958700,4834775,5541800,6136100,4790800,4351300,9003400,5000900,3785700,3143300,3626900,2368300,3493900,4799800,6819800,4831400,4142532]},"m":{"lastKey":"2026-10-01","t":["2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[32.5,27.87,27,29.52,22.21,31.36,20,17.368,11.81,11.78,11.15,9.2,10.47,8.11,9.45,7.63,7.29,8.06,6.73,6.25,6.66,4.76,4.34,4.05,4.74,4.85,5.52,6.2,5.92,5.18,6.33,6.9,6.04,6.5,5.95,5.49,5.42,5.49,5.39,5.26,4.89,5.71,3.86,3.83,3.74,4.17,4.12,4.01,5.38,5.72,5.65,6.25,5.26,4.53,4.76,4.75,4.1,3.75,4.11,4.39,4.06,16.27,17.62,16.27,17.13],"h":[32.75,29.9,31.45,30.29,37.9,34.478,21.01,18.13,12.74,12.41,12.03,11.18,12.055,9.74,11.28,8.63,7.965,8.23,7.22,7.12,7.51,5.255,4.525,4.89,5.33,5.665,6.24,6.73,5.99,6.72,7.24,6.91,7.36,6.71,6.25,6.005,5.9,5.67,5.57,5.34,5.78,6,4.14,4.07,4.375,4.74,4.38,5.41,5.91,6.01,7.04,6.29,5.3,5.57,5.14,4.978,4.455,4.305,4.535,4.645,17.28,18.48,18.69,17.26,19.38],"l":[27.33,23.83,23.752,22.07,19.78,18.93,15.11,9.77,8.4,8.24,9.03,6.05,7.85,7.705,7.13,6.43,6.5,6.17,5.64,5.795,5.641,3.46,3.981,3.74,4.62,4.65,4.86,5.78,4.87,5.02,6.03,5.65,5.595,5.71,5.16,5.14,4.955,5.13,4.4,4.82,4.645,3.37,3.54,3.54,3.48,3.722,3.475,3.715,5.135,5.64,5.481,5.22,4.39,4.395,4.59,4.095,3.7,3.75,3.82,3.72,3.71,15.08,15.28,15.49,16.475],"c":[28.07,26.83,29.04,22.12,30.6,19.66,17.17,11.8,11.73,11.04,9.3,10.47,8.11,9.59,7.79,7.12,7.88,6.69,6.11,6.63,5.8,4.57,4.05,4.79,4.87,5.58,6.15,5.98,5.17,6.35,6.98,6.01,6.53,5.96,5.55,5.32,5.48,5.39,5.33,4.92,5.66,3.88,3.79,3.85,4.18,4.12,4.18,5.38,5.83,5.7,6.365,5.28,4.53,4.79,4.75,4.13,3.84,4.08,4.34,4.06,16.24,17.36,16.42,16.995,18.69],"a":[28.07,26.83,29.04,22.12,30.6,19.66,17.17,11.8,11.73,11.04,9.3,10.47,8.11,9.59,7.79,7.12,7.88,6.69,6.11,6.63,5.8,4.57,4.05,4.79,4.87,5.58,6.15,5.98,5.17,6.35,6.98,6.01,6.53,5.96,5.55,5.32,5.48,5.39,5.33,4.92,5.66,3.88,3.79,3.85,4.18,4.12,4.18,5.38,5.83,5.7,6.365,5.28,4.53,4.79,4.75,4.13,3.84,4.08,4.34,4.06,16.24,17.36,16.42,16.995,18.69],"v":[62566700,26969300,33060600,43802000,104757800,245751200,155946800,139973100,153084300,255878800,141580000,240090400,300543100,127659600,231133800,137822900,106053200,123603800,86972600,106633000,105431800,247518900,79629300,115554600,108324200,85228500,143585000,80883900,94459000,145443200,99209300,104279500,114665800,105356300,93400800,115285200,108510500,78262000,96224000,59721800,66227800,285864600,108749100,82849800,121823700,179442300,122476400,214745300,141811500,97348500,105654200,74863900,97571600,103963900,79242100,67015300,93231700,78199800,60693800,83927000,97611575,23395500,21711500,17621700,11682732]},"q":{"lastKey":"2026-10-01","t":["2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[32.5,27.87,22.21,17.368,11.15,8.11,7.29,6.25,4.34,4.85,5.92,6.9,5.95,5.49,4.89,3.83,4.12,5.72,5.26,4.75,4.11,16.27,17.13],"h":[32.75,31.45,37.9,18.13,12.055,11.28,8.23,7.51,5.33,6.73,7.24,7.36,6.25,5.67,6,4.74,5.91,7.04,5.57,4.978,17.28,18.69,19.38],"l":[27.33,22.07,15.11,8.24,6.05,6.43,5.64,3.46,3.74,4.65,4.87,5.595,4.955,4.4,3.37,3.48,3.475,5.22,4.39,3.7,3.71,15.08,16.475],"c":[28.07,22.12,17.17,11.04,8.11,7.12,6.11,4.57,4.87,5.98,6.98,5.96,5.48,4.92,3.79,4.12,5.83,5.28,4.75,4.08,16.24,16.995,18.69],"a":[28.07,22.12,17.17,11.04,8.11,7.12,6.11,4.57,4.87,5.98,6.98,5.96,5.48,4.92,3.79,4.12,5.83,5.28,4.75,4.08,16.24,16.995,18.69],"v":[62566700,103831900,506455800,548936200,682213500,496616300,316629600,459583700,303508100,309697400,339111500,324301600,317196500,234207800,460841500,384115800,479033200,277866600,280777600,238446800,242232375,62728700,11682732]},"y":{"lastKey":"2026-01-01","t":["2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[32.5,17.368,6.25,6.9,3.83,4.75],"h":[37.9,18.13,7.51,7.36,7.04,19.38],"l":[15.11,5.64,3.46,3.37,3.475,3.7],"c":[17.17,6.11,6.98,3.79,4.75,18.69],"a":[17.17,6.11,6.98,3.79,4.75,18.69],"v":[672854400,2044395600,1411900700,1336547400,1421793200,555090607]}},"actions":[{"t":"2025-11-05","kind":"earnings","label":"E","title":"2025-11-05 · earnings after the close · EPS −$0.04 vs −$0.04 est. (+0.0%) · ▲ 8.9% next session","tone":"up"},{"t":"2026-02-24","kind":"earnings","label":"E","title":"2026-02-24 · earnings after the close · EPS $0.00 vs −$0.04 est. (+100.0%) · ▼ 7.2% next session","tone":"down"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings after the close · EPS $0.08 vs $0.00 est. · ▼ 7.7% next session","tone":"down"},{"t":"2026-07-01","kind":"split","label":"S","title":"2026-07-01 · 1:4 reverse split"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings after the close · EPS $0.07 vs $0.00 est. · ▼ 7.1% next session","tone":"down"}]}