{"schema":"history/1","ticker":"MQ","first":"2021-06-09","last":"2025-12-31","gaps":[1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,2,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,4,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,2,1,3,1,2,1,3,1,1,2,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,4,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,4,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1,1,1,3,1,1,1,1,3,1,1,1,1,3,1,1,2,3,1,1],"tr":[6.425263,6.294737,6.631579,6.736842,6.734737,6.309474,6.252632,6.357895,6.315789,6.147368,6.157895,6.332632,6,5.92,5.926316,5.909474,5.915789,6.250526,6.042105,5.875789,5.690526,5.637895,5.397895,5.555789,5.282105,5.461053,5.585263,5.511579,5.488421,5.6,5.64,5.635789,5.473684,5.591579,5.724211,5.827368,5.648421,5.722105,5.6,5.861053,5.797895,5.743158,6.351579,6.338947,6.330526,5.791579,5.602105,5.225263,5.296842,5.336842,5.115789,5.202105,5.237895,5.446316,5.461053,5.16,5.435789,5.686316,6.113684,6.151579,5.863158,5.675789,5.585263,5.488421,5.684211,5.656842,5.768421,5.8,5.981053,6.204211,5.936842,5.449474,5.467368,5.467368,5.709474,5.658947,5.475789,5.098947,4.835789,4.656842,4.608421,4.387368,4.393684,4.574737,4.663158,4.597895,4.176842,4.351579,4.728421,4.783158,4.738947,4.84,5.185263,5.785263,5.783158,5.349474,5.953684,6.757895,6.812632,6.566316,6.442105,7,6.848421,6.486316,5.943158,5.743158,5.915789,5.578947,5.286316,5,5.113684,5.151579,4.926316,5.090526,5.042105,5.027368,4.501053,4.309474,4.734737,4.642105,4.317895,4.138947,3.903158,4.054737,3.766316,3.726316,4.058947,4.023158,3.749474,3.734737,3.581053,3.574737,3.6,3.317895,3.553684,3.48,3.688421,3.663158,3.671579,3.597895,3.562105,3.543158,3.661053,3.614737,3.789474,3.625263,3.290526,3.229474,3.277895,3.096842,3.322105,3.191579,3.048421,2.886316,2.669474,2.64,2.637895,2.486316,2.410526,2.357895,2.261053,2.164211,2.216842,2.484211,2.616842,2.343158,2.067368,2.136842,2.143158,2.206316,2.341053,2.322105,2.317895,2.313684,2.517895,2.418947,2.195789,2.098947,1.951579,1.888421,2.111579,2.338947,2.469474,2.433684,2.437895,2.244211,2,1.951579,2.048421,2.254737,2.151579,2.107368,1.793684,1.835789,2.157895,2.290526,2.444211,2.322105,2.391579,2.357895,2.547368,2.32,2.345263,2.469474,2.372632,2.324211,2.336842,2.431579,2.406316,2.32,2.296842,2.269474,2.305263,2.313684,2.425263,2.362105,2.261053,2.423158,2.288421,2.035789,1.964211,2.054737,1.949474,1.953684,2.069474,1.957895,2.052632,1.955789,2.033684,1.901053,1.648421,1.517895,1.48,1.395789,1.658947,1.863158,1.833684,1.941053,1.915789,2.071579,2.071579,2.048421,1.976842,2.084211,2.324211,2.315789,2.204211,2.195789,2.332632,2.311579,2.435789,2.404211,2.446316,2.105263,2.018947,1.837895,1.856842,1.989474,1.842105,1.966316,2.025263,2.023158,2.157895,2.128421,2.052632,1.928421,1.806316,1.707368,1.774737,1.873684,1.823158,1.930526,1.863158,1.810526,1.732632,1.690526,1.637895,1.789474,1.821053,1.877895,1.968421,1.96,1.886316,1.873684,1.833684,1.968421,2.010526,2.018947,2.113684,2.248421,2.36,2.307368,2.225263,2.296842,2.185263,2.326316,1.755789,1.790526,1.804211,1.726316,1.64,1.701053,1.591579,1.572632,1.547368,1.629474,1.606316,1.538947,1.56,1.606316,1.64,1.545263,1.507368,1.517895,1.581053,1.553684,1.652632,1.675789,1.606316,1.654737,1.652632,1.528421,1.534737,1.496842,1.498947,1.416842,1.418947,1.402105,1.412632,1.551579,1.490526,1.498947,1.541053,1.627368,1.576842,1.566316,1.513684,1.486316,1.465263,1.488421,1.442105,1.368421,1.456842,1.545263,1.435789,1.528421,1.574737,1.498947,1.623158,1.642105,1.612632,1.642105,1.658947,1.637895,1.515789,1.454737,1.467368,1.44,1.435789,1.313684,1.509474,1.585263,1.515789,1.564211,1.412632,1.368421,1.4,1.345263,1.355789,1.381053,1.370526,1.345263,1.351579,1.408421,1.404211,1.423158,1.355789,1.309474,1.296842,1.368421,1.397895,1.418947,1.475789,1.458947,1.374737,1.370526,1.298947,1.284211,1.298947,1.269474,1.265263,1.223158,1.2,1.267368,1.286316,1.235789,1.307368,1.237895,1.282105,1.326316,1.364211,1.414737,1.429474,1.387368,1.376842,1.364211,1.334737,1.362105,1.454737,1.423158,1.437895,1.482105,1.423158,1.355789,1.395789,1.465263,1.536842,1.421053,1.4,1.376842,1.357895,1.324211,1.254737,1.242105,1.282105,1.343158,1.267368,1.250526,1.225263,1.248421,1.261053,1.231579,1.197895,1.221053,0.9473684,0.9578947,1.044211,1.061053,1,0.9831579,0.9452632,0.9284211,0.8863158,0.8736842,0.8568421,0.8547368,0.8442105,0.84,0.8505263,0.8105263,0.7621053,0.7515789,0.8189474,0.8210526,0.8357895,0.8757895,0.9621053,0.9326316,0.9284211,0.9010526,0.9094737,0.9326316,0.9157895,0.8989474,0.9389474,0.9284211,0.9094737,0.9052632,0.8947368,0.8736842,0.9010526,0.8736842,0.8547368,0.8526316,0.8547368,0.8526316,0.8442105,0.8273684,0.8547368,0.8715789,0.9073684,0.9389474,0.9326316,0.8905263,0.9684211,0.9368421,0.9852632,0.9242105,0.8821053,0.9305263,0.9431579,0.9978947,0.9789474,1.002105,0.9873684,0.9978947,0.9978947,1.008421,1.006316,1.018947,0.9936842,1.025263,1.010526,1.010526,0.9957895,1.029474,1.065263,1.025263,1.037895,1.033684,1.111579,1.067368,1.046316,1.023158,0.9894737,0.9978947,1.010526,1.002105,1.025263,1.025263,1.027368,1.006316,1.050526,1.061053,1.088421,1.098947,1.122105,1.082105,1.08,1.092632,1.075789,1.08,1.111579,1.141053,1.134737,1.145263,1.111579,1.143158,1.174737,1.176842,1.113684,1.090526,1.063158,1.054737,1.044211,1.166316,1.107368,1.193684,1.191579,1.237895,1.218947,1.2,1.204211,1.206316,1.204211,1.218947,1.153684,1.193684,1.204211,1.256842,1.263158,1.294737,1.317895,1.334737,1.355789,1.355789,1.355789,1.366316,1.393684,1.393684,1.376842,1.355789,1.324211,1.309474,1.271579,1.286316,1.261053,1.252632,1.235789,1.237895,1.256842,1.258947,1.244211,1.191579,1.193684,1.185263,1.210526,1.214737,1.235789,1.233684,1.208421,1.185263,1.195789,1.206316,1.147368,1.132632,1.124211,1.12,1.134737,1.063158,1.058947,1.058947,1.061053,1.088421,1.082105,1.149474,1.117895,1.090526,1.126316,1.336842,1.288421,1.235789,1.235789,1.322105,1.267368,1.235789,1.242105,1.269474,1.292632,1.309474,1.336842,1.292632,1.338947,1.355789,1.336842,1.341053,1.322105,1.294737,1.322105,1.298947,1.326316,1.305263,1.301053,1.336842,1.364211,1.343158,1.391579,1.486316,1.425263,1.456842,1.456842,1.456842,1.469474,1.503158,1.469474,1.433684,1.368421,1.364211,1.315789,1.4,1.338947,1.334737,1.324211,1.317895,1.28,1.244211,1.218947,1.263158,1.307368,1.349474,1.292632,1.267368,1.311579,1.393684,1.313684,1.265263,1.267368,1.273684,1.231579,1.246316,1.246316,1.218947,1.214737,1.284211,1.189474,1.277895,1.370526,1.372632,1.368421,1.294737,1.366316,1.378947,1.427368,1.498947,1.543158,1.374737,1.347368,1.301053,1.221053,1.221053,1.206316,1.28,1.275789,1.277895,1.273684,1.254737,1.250526,1.267368,1.277895,1.324211,1.322105,1.252632,1.242105,1.221053,1.221053,1.254737,1.202105,1.271579,1.267368,1.237895,1.24,1.258947,1.288421,1.229474,1.218947,1.145263,1.113684,1.113684,1.134737,1.151579,1.117895,1.143158,1.189474,1.16,1.128421,1.138947,1.172632,1.168421,1.157895,1.170526,1.16,1.208421,1.227368,1.229474,1.242105,1.16,1.181053,1.176842,1.233684,1.189474,1.185263,1.164211,1.138947,1.098947,1.092632,1.132632,1.166316,1.130526,1.130526,1.12,1.145263,1.117895,1.109474,1.122105,1.105263,1.12,1.176842,1.16,1.096842,1.075789,1.088421,1.071579,1.065263,1.109474,1.115789,1.138947,1.130526,1.134737,1.153684,1.168421,1.181053,1.166316,1.153684,1.143158,1.147368,1.126316,1.138947,1.130526,1.149474,1.168421,1.174737,1.109474,1.088421,1.103158,1.126316,1.092632,1.117895,1.130526,1.12,1.151579,1.134737,1.08,1.029474,0.9831579,1.029474,1.037895,1.126316,1.126316,1.08,1.109474,1.092632,1.143158,1.141053,1.166316,1.147368,1.134737,1.105263,1.124211,1.128421,1.117895,1.096842,1.124211,1.122105,1.075789,1.061053,1.058947,1.033684,1.035789,1.044211,1.058947,1.065263,1.073684,1.056842,1.065263,1.061053,1.090526,1.084211,1.086316,1.075789,1.035789,1.044211,1.048421,1.035789,1.014737,1.008421,1.018947,1.018947,0.9915789,1.018947,1.037895,1.048421,1.058947,1.069474,1.069474,1.086316,1.084211,1.096842,1.092632,1.077895,1.090526,1.109474,1.115789,1.216842,1.185263,1.193684,1.191579,1.231579,1.252632,0.72,0.8,0.8063158,0.7873684,0.8715789,0.8652632,0.8231579,0.8336842,0.8273684,0.8210526,0.8210526,0.8147368,0.8336842,0.8526316,0.8463158,0.8063158,0.8168421,0.8168421,0.8210526,0.8084211,0.8147368,0.7852632,0.8168421,0.8336842,0.8294737,0.8610526,0.8484211,0.8463158,0.8484211,0.8189474,0.7810526,0.7894737,0.7894737,0.7726316,0.7789474,0.7852632,0.7684211,0.7936842,0.7978947,0.7852632,0.8126316,0.8084211,0.8126316,0.8084211,0.7726316,0.7789474,0.7915789,0.8021053,0.7936842,0.7894737,0.7789474,0.7873684,0.7789474,0.7936842,0.8084211,0.8168421,0.8231579,0.8336842,0.8105263,0.7957895,0.8,0.8126316,0.7978947,0.7873684,0.8021053,0.7873684,0.7810526,0.7621053,0.7547368,0.7789474,0.8084211,0.8252632,0.7768421,0.7810526,0.7915789,0.7389474,0.8947368,0.88,0.8694737,0.8694737,0.8652632,0.8547368,0.8547368,0.8147368,0.8210526,0.8294737,0.8421053,0.8631579,0.9094737,0.9494737,0.9621053,0.9515789,0.9305263,0.9431579,0.9284211,0.9242105,0.9031579,0.8821053,0.8673684,0.8947368,0.8947368,0.8315789,0.7810526,0.7978947,0.7894737,0.8378947,0.8084211,0.8105263,0.8252632,0.8231579,0.8252632,0.8042105,0.7926316,0.8042105,0.8210526,0.84,0.8357895,0.8357895,0.8673684,0.88,0.8610526,0.8105263,0.8,0.8210526,0.8610526,0.9452632,0.9684211,0.9789474,1.016842,1.031579,1.052632,1.061053,1.103158,1.098947,1.096842,1.094737,1.067368,1.098947,1.109474,1.130526,1.132632,1.103158,1.126316,1.132632,1.157895,1.151579,1.138947,1.153684,1.157895,1.16,1.132632,1.172632,1.176842,1.16,1.155789,1.176842,1.210526,1.218947,1.229474,1.237895,1.227368,1.223158,1.233684,1.252632,1.250526,1.246316,1.261053,1.258947,1.202105,1.231579,1.227368,1.237895,1.242105,1.206316,1.231579,1.231579,1.24,1.227368,1.218947,1.214737,1.193684,1.197895,1.2,1.164211,1.185263,1.176842,1.195789,1.437895,1.372632,1.343158,1.352632,1.368421,1.301053,1.307368,1.298947,1.277895,1.258947,1.250526,1.301053,1.298947,1.313684,1.321053,1.341053,1.34,1.298947,1.301053,1.286316,1.294737,1.28,1.263158,1.242105,1.256842,1.227368,1.221053,1.218947,1.221053,1.223158,1.197895,1.206316,1.170526,1.157895,1.126316,1.128421,1.136842,1.111579,1.065263,1.073684,1.075789,1.061053,1.058947,1.071579,1.065263,1.04,0.9894737,1.002105,1.006316,0.9621053,0.9578947,0.9663158,0.9810526,0.9810526,1,0.9936842,1.012632,0.9831579,0.9536842,0.9347368,0.9536842,0.9463158,0.9389474,0.9431579,1.027368,0.9747368,1.006316,1.061053,1.058947,1.044211,1.027368,0.9936842,1.006316,1.014737,0.9726316,0.9978947,1.004211,0.9957895,0.9957895,1.008421,0.9968421,0.9810526,0.9978947,0.9978947,0.9810526,0.9894737,1.014737,1.04,1.050526,1.04,1.014737,1.035789,1.035789,1.046316,1.067368,1.069474,1.046316,1.037895,1.023158,1.027368,1.012632,1],"pr":[6.425263,6.294737,6.631579,6.736842,6.734737,6.309474,6.252632,6.357895,6.315789,6.147368,6.157895,6.332632,6,5.92,5.926316,5.909474,5.915789,6.250526,6.042105,5.875789,5.690526,5.637895,5.397895,5.555789,5.282105,5.461053,5.585263,5.511579,5.488421,5.6,5.64,5.635789,5.473684,5.591579,5.724211,5.827368,5.648421,5.722105,5.6,5.861053,5.797895,5.743158,6.351579,6.338947,6.330526,5.791579,5.602105,5.225263,5.296842,5.336842,5.115789,5.202105,5.237895,5.446316,5.461053,5.16,5.435789,5.686316,6.113684,6.151579,5.863158,5.675789,5.585263,5.488421,5.684211,5.656842,5.768421,5.8,5.981053,6.204211,5.936842,5.449474,5.467368,5.467368,5.709474,5.658947,5.475789,5.098947,4.835789,4.656842,4.608421,4.387368,4.393684,4.574737,4.663158,4.597895,4.176842,4.351579,4.728421,4.783158,4.738947,4.84,5.185263,5.785263,5.783158,5.349474,5.953684,6.757895,6.812632,6.566316,6.442105,7,6.848421,6.486316,5.943158,5.743158,5.915789,5.578947,5.286316,5,5.113684,5.151579,4.926316,5.090526,5.042105,5.027368,4.501053,4.309474,4.734737,4.642105,4.317895,4.138947,3.903158,4.054737,3.766316,3.726316,4.058947,4.023158,3.749474,3.734737,3.581053,3.574737,3.6,3.317895,3.553684,3.48,3.688421,3.663158,3.671579,3.597895,3.562105,3.543158,3.661053,3.614737,3.789474,3.625263,3.290526,3.229474,3.277895,3.096842,3.322105,3.191579,3.048421,2.886316,2.669474,2.64,2.637895,2.486316,2.410526,2.357895,2.261053,2.164211,2.216842,2.484211,2.616842,2.343158,2.067368,2.136842,2.143158,2.206316,2.341053,2.322105,2.317895,2.313684,2.517895,2.418947,2.195789,2.098947,1.951579,1.888421,2.111579,2.338947,2.469474,2.433684,2.437895,2.244211,2,1.951579,2.048421,2.254737,2.151579,2.107368,1.793684,1.835789,2.157895,2.290526,2.444211,2.322105,2.391579,2.357895,2.547368,2.32,2.345263,2.469474,2.372632,2.324211,2.336842,2.431579,2.406316,2.32,2.296842,2.269474,2.305263,2.313684,2.425263,2.362105,2.261053,2.423158,2.288421,2.035789,1.964211,2.054737,1.949474,1.953684,2.069474,1.957895,2.052632,1.955789,2.033684,1.901053,1.648421,1.517895,1.48,1.395789,1.658947,1.863158,1.833684,1.941053,1.915789,2.071579,2.071579,2.048421,1.976842,2.084211,2.324211,2.315789,2.204211,2.195789,2.332632,2.311579,2.435789,2.404211,2.446316,2.105263,2.018947,1.837895,1.856842,1.989474,1.842105,1.966316,2.025263,2.023158,2.157895,2.128421,2.052632,1.928421,1.806316,1.707368,1.774737,1.873684,1.823158,1.930526,1.863158,1.810526,1.732632,1.690526,1.637895,1.789474,1.821053,1.877895,1.968421,1.96,1.886316,1.873684,1.833684,1.968421,2.010526,2.018947,2.113684,2.248421,2.36,2.307368,2.225263,2.296842,2.185263,2.326316,1.755789,1.790526,1.804211,1.726316,1.64,1.701053,1.591579,1.572632,1.547368,1.629474,1.606316,1.538947,1.56,1.606316,1.64,1.545263,1.507368,1.517895,1.581053,1.553684,1.652632,1.675789,1.606316,1.654737,1.652632,1.528421,1.534737,1.496842,1.498947,1.416842,1.418947,1.402105,1.412632,1.551579,1.490526,1.498947,1.541053,1.627368,1.576842,1.566316,1.513684,1.486316,1.465263,1.488421,1.442105,1.368421,1.456842,1.545263,1.435789,1.528421,1.574737,1.498947,1.623158,1.642105,1.612632,1.642105,1.658947,1.637895,1.515789,1.454737,1.467368,1.44,1.435789,1.313684,1.509474,1.585263,1.515789,1.564211,1.412632,1.368421,1.4,1.345263,1.355789,1.381053,1.370526,1.345263,1.351579,1.408421,1.404211,1.423158,1.355789,1.309474,1.296842,1.368421,1.397895,1.418947,1.475789,1.458947,1.374737,1.370526,1.298947,1.284211,1.298947,1.269474,1.265263,1.223158,1.2,1.267368,1.286316,1.235789,1.307368,1.237895,1.282105,1.326316,1.364211,1.414737,1.429474,1.387368,1.376842,1.364211,1.334737,1.362105,1.454737,1.423158,1.437895,1.482105,1.423158,1.355789,1.395789,1.465263,1.536842,1.421053,1.4,1.376842,1.357895,1.324211,1.254737,1.242105,1.282105,1.343158,1.267368,1.250526,1.225263,1.248421,1.261053,1.231579,1.197895,1.221053,0.9473684,0.9578947,1.044211,1.061053,1,0.9831579,0.9452632,0.9284211,0.8863158,0.8736842,0.8568421,0.8547368,0.8442105,0.84,0.8505263,0.8105263,0.7621053,0.7515789,0.8189474,0.8210526,0.8357895,0.8757895,0.9621053,0.9326316,0.9284211,0.9010526,0.9094737,0.9326316,0.9157895,0.8989474,0.9389474,0.9284211,0.9094737,0.9052632,0.8947368,0.8736842,0.9010526,0.8736842,0.8547368,0.8526316,0.8547368,0.8526316,0.8442105,0.8273684,0.8547368,0.8715789,0.9073684,0.9389474,0.9326316,0.8905263,0.9684211,0.9368421,0.9852632,0.9242105,0.8821053,0.9305263,0.9431579,0.9978947,0.9789474,1.002105,0.9873684,0.9978947,0.9978947,1.008421,1.006316,1.018947,0.9936842,1.025263,1.010526,1.010526,0.9957895,1.029474,1.065263,1.025263,1.037895,1.033684,1.111579,1.067368,1.046316,1.023158,0.9894737,0.9978947,1.010526,1.002105,1.025263,1.025263,1.027368,1.006316,1.050526,1.061053,1.088421,1.098947,1.122105,1.082105,1.08,1.092632,1.075789,1.08,1.111579,1.141053,1.134737,1.145263,1.111579,1.143158,1.174737,1.176842,1.113684,1.090526,1.063158,1.054737,1.044211,1.166316,1.107368,1.193684,1.191579,1.237895,1.218947,1.2,1.204211,1.206316,1.204211,1.218947,1.153684,1.193684,1.204211,1.256842,1.263158,1.294737,1.317895,1.334737,1.355789,1.355789,1.355789,1.366316,1.393684,1.393684,1.376842,1.355789,1.324211,1.309474,1.271579,1.286316,1.261053,1.252632,1.235789,1.237895,1.256842,1.258947,1.244211,1.191579,1.193684,1.185263,1.210526,1.214737,1.235789,1.233684,1.208421,1.185263,1.195789,1.206316,1.147368,1.132632,1.124211,1.12,1.134737,1.063158,1.058947,1.058947,1.061053,1.088421,1.082105,1.149474,1.117895,1.090526,1.126316,1.336842,1.288421,1.235789,1.235789,1.322105,1.267368,1.235789,1.242105,1.269474,1.292632,1.309474,1.336842,1.292632,1.338947,1.355789,1.336842,1.341053,1.322105,1.294737,1.322105,1.298947,1.326316,1.305263,1.301053,1.336842,1.364211,1.343158,1.391579,1.486316,1.425263,1.456842,1.456842,1.456842,1.469474,1.503158,1.469474,1.433684,1.368421,1.364211,1.315789,1.4,1.338947,1.334737,1.324211,1.317895,1.28,1.244211,1.218947,1.263158,1.307368,1.349474,1.292632,1.267368,1.311579,1.393684,1.313684,1.265263,1.267368,1.273684,1.231579,1.246316,1.246316,1.218947,1.214737,1.284211,1.189474,1.277895,1.370526,1.372632,1.368421,1.294737,1.366316,1.378947,1.427368,1.498947,1.543158,1.374737,1.347368,1.301053,1.221053,1.221053,1.206316,1.28,1.275789,1.277895,1.273684,1.254737,1.250526,1.267368,1.277895,1.324211,1.322105,1.252632,1.242105,1.221053,1.221053,1.254737,1.202105,1.271579,1.267368,1.237895,1.24,1.258947,1.288421,1.229474,1.218947,1.145263,1.113684,1.113684,1.134737,1.151579,1.117895,1.143158,1.189474,1.16,1.128421,1.138947,1.172632,1.168421,1.157895,1.170526,1.16,1.208421,1.227368,1.229474,1.242105,1.16,1.181053,1.176842,1.233684,1.189474,1.185263,1.164211,1.138947,1.098947,1.092632,1.132632,1.166316,1.130526,1.130526,1.12,1.145263,1.117895,1.109474,1.122105,1.105263,1.12,1.176842,1.16,1.096842,1.075789,1.088421,1.071579,1.065263,1.109474,1.115789,1.138947,1.130526,1.134737,1.153684,1.168421,1.181053,1.166316,1.153684,1.143158,1.147368,1.126316,1.138947,1.130526,1.149474,1.168421,1.174737,1.109474,1.088421,1.103158,1.126316,1.092632,1.117895,1.130526,1.12,1.151579,1.134737,1.08,1.029474,0.9831579,1.029474,1.037895,1.126316,1.126316,1.08,1.109474,1.092632,1.143158,1.141053,1.166316,1.147368,1.134737,1.105263,1.124211,1.128421,1.117895,1.096842,1.124211,1.122105,1.075789,1.061053,1.058947,1.033684,1.035789,1.044211,1.058947,1.065263,1.073684,1.056842,1.065263,1.061053,1.090526,1.084211,1.086316,1.075789,1.035789,1.044211,1.048421,1.035789,1.014737,1.008421,1.018947,1.018947,0.9915789,1.018947,1.037895,1.048421,1.058947,1.069474,1.069474,1.086316,1.084211,1.096842,1.092632,1.077895,1.090526,1.109474,1.115789,1.216842,1.185263,1.193684,1.191579,1.231579,1.252632,0.72,0.8,0.8063158,0.7873684,0.8715789,0.8652632,0.8231579,0.8336842,0.8273684,0.8210526,0.8210526,0.8147368,0.8336842,0.8526316,0.8463158,0.8063158,0.8168421,0.8168421,0.8210526,0.8084211,0.8147368,0.7852632,0.8168421,0.8336842,0.8294737,0.8610526,0.8484211,0.8463158,0.8484211,0.8189474,0.7810526,0.7894737,0.7894737,0.7726316,0.7789474,0.7852632,0.7684211,0.7936842,0.7978947,0.7852632,0.8126316,0.8084211,0.8126316,0.8084211,0.7726316,0.7789474,0.7915789,0.8021053,0.7936842,0.7894737,0.7789474,0.7873684,0.7789474,0.7936842,0.8084211,0.8168421,0.8231579,0.8336842,0.8105263,0.7957895,0.8,0.8126316,0.7978947,0.7873684,0.8021053,0.7873684,0.7810526,0.7621053,0.7547368,0.7789474,0.8084211,0.8252632,0.7768421,0.7810526,0.7915789,0.7389474,0.8947368,0.88,0.8694737,0.8694737,0.8652632,0.8547368,0.8547368,0.8147368,0.8210526,0.8294737,0.8421053,0.8631579,0.9094737,0.9494737,0.9621053,0.9515789,0.9305263,0.9431579,0.9284211,0.9242105,0.9031579,0.8821053,0.8673684,0.8947368,0.8947368,0.8315789,0.7810526,0.7978947,0.7894737,0.8378947,0.8084211,0.8105263,0.8252632,0.8231579,0.8252632,0.8042105,0.7926316,0.8042105,0.8210526,0.84,0.8357895,0.8357895,0.8673684,0.88,0.8610526,0.8105263,0.8,0.8210526,0.8610526,0.9452632,0.9684211,0.9789474,1.016842,1.031579,1.052632,1.061053,1.103158,1.098947,1.096842,1.094737,1.067368,1.098947,1.109474,1.130526,1.132632,1.103158,1.126316,1.132632,1.157895,1.151579,1.138947,1.153684,1.157895,1.16,1.132632,1.172632,1.176842,1.16,1.155789,1.176842,1.210526,1.218947,1.229474,1.237895,1.227368,1.223158,1.233684,1.252632,1.250526,1.246316,1.261053,1.258947,1.202105,1.231579,1.227368,1.237895,1.242105,1.206316,1.231579,1.231579,1.24,1.227368,1.218947,1.214737,1.193684,1.197895,1.2,1.164211,1.185263,1.176842,1.195789,1.437895,1.372632,1.343158,1.352632,1.368421,1.301053,1.307368,1.298947,1.277895,1.258947,1.250526,1.301053,1.298947,1.313684,1.321053,1.341053,1.34,1.298947,1.301053,1.286316,1.294737,1.28,1.263158,1.242105,1.256842,1.227368,1.221053,1.218947,1.221053,1.223158,1.197895,1.206316,1.170526,1.157895,1.126316,1.128421,1.136842,1.111579,1.065263,1.073684,1.075789,1.061053,1.058947,1.071579,1.065263,1.04,0.9894737,1.002105,1.006316,0.9621053,0.9578947,0.9663158,0.9810526,0.9810526,1,0.9936842,1.012632,0.9831579,0.9536842,0.9347368,0.9536842,0.9463158,0.9389474,0.9431579,1.027368,0.9747368,1.006316,1.061053,1.058947,1.044211,1.027368,0.9936842,1.006316,1.014737,0.9726316,0.9978947,1.004211,0.9957895,0.9957895,1.008421,0.9968421,0.9810526,0.9978947,0.9978947,0.9810526,0.9894737,1.014737,1.04,1.050526,1.04,1.014737,1.035789,1.035789,1.046316,1.067368,1.069474,1.046316,1.037895,1.023158,1.027368,1.012632,1]}