{"ticker":"MPWR","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[915,938.37,937.79,908,878.46,871.81,890.66,904.6,901.29,894.9,912.71,826.32,766.22,758.81,769.16,773.97,793.64,765.06,629.3,665,633,603.05,565.57,573.4,588,581.3,570.07,566.25,592.16,598.77,575.83,568,567.05,570.74,589.15,587.33,578.22,591.85,610.88,613.63,611.31,621,607,622.09,632,611.77,586.92,591.73,616.87,613.56,616.62,606.93,602.56,604.09,600.32,632.37,643.07,617.45,611.46,578.47,591.27,607.59,614.17,606.53,637.09,655.13,673.94,700,652.45,606.36,615.64,624,640,615.27,628.34,652.01,650.53,686.7,717.1,692.15,689.51,699.46,692.95,692.34,688.78,697.84,684.86,660.69,658.25,666.69,671.22,607.62,619.34,578.13,591.99,591.7,570,582.28,586.79,580.9,576.11,585.38,610.01,631.8,621.82,620.89,590.77,609.08,628.36,628.9,593.25,599.48,567.83,575.13,567.19,552.95,476.6,465.1,508.61,459.01,525.98,489.69,560.75,545.21,518.07,538,512.72,512.36,545.91,548.41,577.21,580.07,584.14,565.21,600,614.68,634.66,620.29,621.67,648.79,647.48,693.98,705.75,737,725.62,712.75,692.78,695.5,691,680.02,649.99,683.33,686.06,699.51,671.53,661.31,669.79,693.39,701.76,698.27,693.54,712.72,736.61,713.44,699.85,684.46,700,693.85,704.97,685.9,705.85,717.32,728,736.09,737.48,729.23,743.09,770,748.23,753.16,762.01,756.41,739.14,729.43,742.75,716.54,709.89,719.89,728.59,723.49,717.88,717.46,711.61,722.56,745.52,734.46,731.24,740,791.42,830,802,816.3,798.52,806.23,807.8,845.6,845.53,851.92,823.59,854.4,840.83,814.22,822.24,841.41,839.86,847.9,866.98,849.41,811.11,830.26,827.56,853.65,869.31,865.71,868.88,855.16,844.96,838,847.57,856.42,895.35,923.37,920.4,917.64,920.33,897.65,888.55,908.52,898.16,907.37,927.25,940.44,932.58,969.7,947.19,973.83,985.45,967.6,967.54,1000,1011.52,1002.9,1018.58,1027.32,1013.55,1045,1086.1,1097.28,1097.85,1095.97,1070.76,1020.16,1030,966.12,961.04,995.15,944,986.65,967.19,973.99,950.67,879.11,914.29,887.22,866.16,908.62,864.16,887.69,883.69,920.19,919.06,908.72,938.65,954.31,950.1,964.25,976.03,978.54,968.54,967.62,980,960.8,947.81,959.61,936.41,941.89,976.05,939.88,954.75,960.44,938,929.39,926.36,927.61,946.16,969.79,990.28,947.67,965,946.46,976.54,980.55,1014.06,1030,1009.51,1046.84,1092.64,1077.61,1062.26,1094.14,1110.48,1165.93,1153.73,1110.68,1185.01,1167.5,1125.6,1250,1216,1197.26,1165,1206.25,1149.0601,1150.15,1177.73,1170.28,1160.3101,1204.4399,1200.01,1226.8101,1237.2,1156.0699,1108.08,1108.33,1082.64,1071.49,1039.37,1013.05,1051.78,1059.0601,1045.9399,1054.17,1078.84,1069.85,1080.58,1041.46,1094.4399,1100,1068.75,1116.32,1101.48,1049.26,1057.91,1008.38,1100.75,1071.89,1128.35,1179.21,1255.26,1312.9399,1339.01,1336.41,1372.49,1345.72,1365.62,1437.62,1471.45,1502.26,1545.0601,1550.4,1626.33,1610.43,1527.32,1550.96,1550,1564.5601,1590.47,1588.9399,1581,1636.33,1608.64,1594.49,1619.54,1631.2,1639.85,1562.55,1563.28,1434.91,1492.37,1535.8,1579.62,1650.49,1707.62,1616.93,1645,1536.08,1572,1647.51,1630.04,1591.25,1559.67,1597.51,1510.76,1523.4399,1592.21,1652.5601,1650.88,1545.5601,1529.24,1592.6899,1443.04,1423.02,1495.18,1357.45,1316.9,1322.395,1344.89,1332.85,1325.74,1274.59,1264.23,1399.2,1335.76,1307.17,1367.68,1406.04,1318.03,1245.79,1332.96,1385.82,1353.93,1359.8101,1373.8101,1340,1283.77,1263.27,1290.97,1499,1417.78,1402.1,1320.01,1313.25,1385.97,1428.22,1413.78,1451.18,1421.4399,1360,1418.01,1365.45,1321.12,1311.34,1321.13,1298.38,1310.0601,1301.04,1319.75,1306.03,1261.9,1245.11,1224.92,1200.7,1239.13,1230.64,1206.7,1184.85,1200.8,1184.43,1164.97,1157.42,1183.15,1185.52,1243.25,1278.08,1367.08,1317.09,1332.63,1353.13,1372.05,1353.77,1359.98,1406,1444.41,1487.88,1447.64,1405.99,1396.53,1365.36,1294.29,1295,1198.15,1220.09],"h":[915,943.12,937.85,910.5,882.53,894.99,903,925.27,911.38,937.18,931.65,829.5,788.73,784.76,775.85,786.51,796.58,781.02,650.93,689.77,640.79,604.67,590.49,588.91,593.91,587,574.01,591.6,610.83,602.3,575.83,575.16,588.94,585.79,592.8,587.33,593.31,613.3,614.41,628.77,623.8,625.35,637.71,640.07,644.81,613,603.19,618.85,623.06,625.31,621.93,609.07,608.97,609.7,625.5,645.25,644.81,633.14,614.53,591.39,598.08,611.38,614.51,628.69,655,699.33,699.38,700,656.58,622.4,619.99,641.75,657.18,644.28,657.88,664.99,666.38,723.99,720.25,712.98,700.78,707.49,698.37,704.77,708.36,707.42,689.78,665,659.67,681,672.04,624.33,621.72,605.76,613.12,608.83,600.32,597.35,586.79,593.07,586.73,607.35,644.77,638.04,644.22,652.89,598.01,636.35,638.71,630,611.11,612.88,581.5,588.19,597.41,561.79,492.38,525.04,515.92,567.71,530.64,538.44,560.75,554.77,531.08,539.82,514.83,526.57,553.98,582.57,588.25,591.39,593.76,595.92,614,649.4,642.6,631.42,640.52,656.41,656,721,742.2,755,730.36,716.79,706.7,702.23,703.97,694.82,668.11,689.52,689.4,699.51,679.97,671.15,688.8,721.27,705.9,698.76,711,738.81,740.9,730,702.94,712.73,710.73,706.4,704.97,695,719.15,724.99,744.01,745.48,741.49,756.74,770,776.88,755.31,770.15,778.86,756.41,747.6,729.58,754.99,722.23,717.72,725.83,737.76,729.95,721.46,720.82,718.25,741.07,751.49,747.5,740,803,831.97,834.44,807.4,819.5,815,815.4,844,865.13,854.99,851.92,853.24,868,847.57,831.31,859.79,850.44,857.99,870,875.05,853.49,824.97,830.26,850.14,867.22,879.5,869.32,869.7,860.6,844.96,852.54,860.2,884.46,924.4,923.37,938.04,932.25,920.33,898.19,892.54,915.65,929.5,923.34,940.11,954.81,986.63,972.74,983.48,980.1,990.25,990.67,994.83,1016.96,1041.5,1024.34,1037.89,1035.7,1022.76,1076,1091.91,1112.0601,1111.03,1123.38,1100.51,1038.33,1040.39,976.91,1014.99,1006,959.01,989.72,978.76,980.95,959.17,938.54,924,894.51,890.84,917.44,883.79,903.63,913.26,931.78,930.4,937.69,963.91,962.22,959.38,971.12,1002.5,988.05,989.25,987.59,988.1,975,968.84,966.14,951.63,966.33,976.05,946.51,958.08,960.44,949.29,935.16,928.07,957.1,966.06,1009.59,998.59,960.37,975.63,970.99,1004.74,998.65,1041.95,1047.99,1055,1087.8101,1098.93,1087.4399,1077.25,1110.18,1171.57,1185.05,1188.66,1182.41,1199.76,1226.3,1179,1250,1240.9,1197.26,1204,1225.17,1173.38,1191.35,1202.92,1175.62,1205.75,1220,1240.25,1256.22,1239.7,1163.38,1144.6,1130.18,1102.2,1093.0601,1062.41,1066.02,1091.38,1078.29,1049.43,1083.93,1097.0699,1085,1094.5,1104.1,1103.27,1108.88,1109.99,1127.74,1112.4399,1073.36,1057.91,1096.16,1138.42,1125.73,1182.57,1194.73,1322.62,1340.11,1370,1377.25,1378.55,1362.25,1405.14,1479.23,1492.75,1548.17,1560.09,1597.76,1661.79,1621.03,1537.74,1554.41,1621.91,1589.71,1603.7,1607.87,1662,1636.33,1617.05,1663.99,1622.01,1675.42,1644.9,1587.74,1579.99,1493.14,1555.55,1562.49,1596.75,1714.09,1707.62,1656.78,1657,1569.99,1627.85,1697.35,1666.6899,1599.99,1584.36,1627.64,1563.37,1593.77,1598.42,1666.64,1656.22,1548,1581.04,1594.8101,1486.92,1446.96,1510.76,1373.91,1342.13,1377.58,1386.6,1382.92,1371.37,1299.3,1329.16,1407.09,1364.03,1317.79,1401.29,1406.04,1332.4399,1342.8101,1371.16,1396,1419.92,1409.99,1385.74,1364.85,1313.74,1327.3101,1339.99,1568.21,1421.61,1425.99,1358.61,1415.37,1417.09,1430,1431.63,1464.99,1438.38,1404.14,1448.76,1376.53,1335.1899,1327,1337.7,1305.64,1322.99,1311.02,1332,1306.03,1279,1250,1245.23,1225,1239.13,1243.09,1228.82,1205.2,1241.04,1185.89,1171.18,1176.05,1184.15,1221.51,1283.83,1387.46,1371.66,1349.64,1377.14,1359.76,1374.32,1361.4399,1368.67,1455.99,1482.97,1491.64,1450.71,1416.62,1401.76,1365.36,1322.4,1300.76,1260.24,1249],"l":[893,917.16,910.2,858.98,869.95,866.68,890.46,901.21,885.92,891.19,909.56,733.88,755.74,746.59,750.95,762.77,762.66,749.85,572,631.51,599.05,572.04,561.79,561.58,576.37,546.71,551.79,565.7,587.69,568.1,548.25,563.01,566.01,570.74,579.99,566.61,576,591,591.14,604.34,593.1,602.07,599.89,622.08,593.11,586.62,582.29,590.48,613.04,613.56,604.15,593.85,589.3,589.4,599.09,628.03,622.12,610.3,582.06,576.42,579.17,601.48,596.01,605.82,632.81,652.04,673.35,670,597.72,590.54,607.42,622.43,632.11,615.26,627.8,647.87,639.06,677,699.27,686.12,682.77,694.08,681.14,685.1,682.65,682.14,659.49,637.02,643.85,660.48,608.06,596.6,576.08,557.79,583.41,559.51,564.84,571.91,558.6,575.24,562.7,582.63,609.66,614.68,616.85,603.75,575,600.85,623.92,593.33,583.14,573.03,554.02,566.54,564.24,494.19,451.29,442.69,438.86,449.53,470.22,476,532.12,537.35,499.69,514.29,496.4,506.31,532.71,546.76,568.96,564.22,574.87,562.38,594.84,608.96,626,612.95,613,630,630.62,680,705.75,725.85,703.35,696.45,688.1,692.77,674.47,671.07,648.68,671.66,675.47,677.11,643.36,655.5,662.79,689.19,674.82,685.52,689.9,708.8,709.21,713.41,670,681.22,689.82,686.06,676.66,671.18,700.65,708.83,718.99,724.98,723.2,722.25,735.76,754.41,736.63,750.16,730,735.4,725,703.06,716.95,686.87,703.43,705.84,723.91,702.32,708,702.56,704.02,721.72,715,726.05,706,711.46,778.9,774.14,790.07,785,794.5,795.82,803,840,836.51,823.85,823.01,839.96,805.94,812,820.64,832.2,839.86,843.53,857.4,825.16,800.97,809.54,817.57,846.34,850.66,848.13,846,830.37,830,831,844.63,850,890.09,893.07,917.79,907.02,899.9,872.29,877,885.92,894.38,894.89,925.05,916.8,930.61,940.88,945.99,961.94,901.39,953.66,960,987.31,1007.93,994.86,1018.58,1012.35,980.78,1038.6,1073.53,1093.7,1085.99,1090.5,1070.76,935.93,984.75,953.09,956.68,954.09,904.06,947.87,951.12,957,912.95,866.38,879.42,852.04,859.97,852.69,833.18,881.89,864.45,914.34,910.03,894.39,931.6,933.82,931.98,954.39,974.46,957.39,962.95,950.55,941.37,946.45,942,909,922.88,937.11,937.1,935.83,947.05,944.62,928.9,923.12,906.33,926.18,938.24,967.36,936.74,941.1,950.41,944,970.74,964.11,1008.05,1019.49,1008.5,1043.89,1071.9399,1050.88,1051.96,1088.01,1109.5,1120.99,1113.84,1100,1142.71,1109,1100,1169.62,1180.22,1127.34,1154.4,1151.23,1136.09,1139.63,1172.35,1152.85,1160.3101,1171.42,1161.8101,1220.24,1152.78,1128.6,1102.46,1068.8101,1080,1051.79,1012.46,988,1040,1053.82,1021.78,1042.85,1073.77,1060.01,1070.61,1033.9399,1050.9,1074.85,1060,1101.86,1057.02,1039.04,996.01,1008.38,1095.01,1071.89,1128.03,1153.17,1251.98,1303.9399,1339.01,1332.04,1349.01,1329.46,1353.55,1420.34,1453.67,1499.6,1519.21,1533,1595.9,1550.92,1488.03,1507.34,1541.61,1521,1552.84,1557.05,1556.3101,1559,1581.9399,1585,1538.25,1614,1601,1548.61,1458.4399,1412.89,1481.0699,1516.01,1560,1622.1,1592.76,1575,1556.77,1508.24,1558.11,1617.83,1591.64,1473.95,1518.34,1405,1468.5,1506.82,1558.1899,1605.01,1496.52,1435.83,1515.62,1506.37,1403.36,1392.5,1373.82,1301.4399,1276.22,1322.395,1328.67,1258.66,1305.01,1232.04,1260.57,1360.33,1316.21,1277.64,1345.01,1310.12,1284.21,1231,1323.75,1364.62,1350.49,1359.59,1318.72,1284.82,1253.7,1240.02,1290.63,1405.96,1305.01,1333.32,1308.46,1305.13,1370.95,1379.17,1383.63,1423.1,1358,1355.11,1411.6,1303.22,1267.77,1295.02,1297.3,1255.5601,1291.54,1284.5601,1290.86,1254.01,1253,1211.86,1211.74,1189.49,1206.55,1211.22,1198.17,1175.95,1194.47,1141.38,1136.65,1133.83,1146.4,1176.21,1217.24,1271.03,1302.1,1313.09,1329.47,1320.8,1347.85,1324.96,1331,1393.13,1432.38,1458.79,1412.68,1349.39,1351.26,1314.52,1283.8101,1234.36,1195,1207.2],"c":[904.94,918.13,916.29,883.26,876.81,883.64,900.03,901.29,890.46,933.23,919.81,759.3,759.37,766.57,762.97,785.29,775.21,761.3,647.31,644.1,601.47,576.79,573.38,587.84,585.87,560.06,572.47,580.81,600.86,572.08,560.24,567.64,580.35,582.85,581.63,572.32,589.68,609.67,595.32,623.82,605.45,608.44,628.62,628.22,598.07,589.15,593.22,617.28,619.58,619.83,612.7,603.65,591.7,594.22,619.87,631.1,624.87,620.96,591.23,587.35,589.86,602.41,596.66,625.82,638.49,689.42,698.79,678.43,600.79,617.57,618.76,636.78,637.37,628.78,656.29,653.87,660.9,720.25,705.36,699.03,699.46,699.99,684.93,690.77,692.51,689.81,661.08,652.74,651.32,671.58,609.38,611.01,578.92,588.15,612.19,565.7,596.79,581.59,570.35,582.99,571.21,606.06,640.64,622.29,629.84,609.02,590.98,627.93,632.97,600.47,601.44,579.89,579.98,581.48,590.65,498.68,477.39,488.62,455.19,561.84,484.71,533.13,538.8,544.25,524.86,523.58,508.19,511.82,536.97,580.75,583.72,585.21,586.74,593.1,601.63,636.89,627.4,622.99,636.71,639.93,637.77,709.23,737.73,734.28,710.32,715.4,702.39,700.17,678.62,672.2,662.18,685.52,677.48,680.72,661.9,668.66,685.76,694.75,681.06,687.08,706.28,731.84,720.83,718.57,673.01,706.59,690.87,693.24,685.9,692.62,716.58,722.82,735.17,736.03,731.38,746.97,764.4,758.64,741.17,761.31,751.14,740.45,736.06,721.14,717.62,714.03,713.57,725.24,724.77,719.98,720.01,713,714.68,738.55,724.37,730.54,711.24,785.62,830.63,802.78,805.85,797.94,804.29,797.51,840.56,861.8,848.81,826.47,850.31,844.8,826.27,820.74,844,837.86,850.64,866.32,858.46,835.76,823.65,827.56,848.11,865.86,864.32,857.87,855.18,840.38,834.14,849.71,857.02,877.66,917.78,916.36,922.81,914.27,908.45,891.39,887.55,886.59,920.64,915.87,930.51,918.83,968.1,945.49,980.9,979.25,904.44,981.67,968.25,1007.93,1026.83,1004.65,1031.59,1028.67,1001.4,1070.8,1074.91,1105.05,1086.36,1094.08,1087.5601,1005,1003.93,957.87,1000.15,958.07,958.26,976.31,954.71,958.35,924.29,920.19,897.01,856.96,884.65,857.19,872.35,892.97,908.61,924.95,928.17,928.35,952.18,958.02,952.74,963.28,983.58,962.95,979.02,981.48,946.51,949.4,951.36,912.25,929.48,937.11,945.16,943.55,953.25,946.32,930.04,923.91,906.36,936.31,955.03,1005.38,959.08,959.09,958.97,967.16,983.28,983.6,1009.54,1033.17,1034.49,1074.93,1076.67,1063.74,1068.14,1095.49,1161.78,1183.15,1124.15,1173.22,1164.83,1136.83,1155.99,1229.82,1206.18,1142.02,1196.73,1155.93,1171.47,1173.18,1188.32,1175.22,1204.1,1190.0601,1213.67,1231.95,1180.13,1142.74,1142.58,1074.37,1099.02,1078.4399,1023.16,1062,1055.82,1071.09,1033.88,1052.59,1077.4,1066.66,1075.29,1092.6899,1068.85,1076.35,1101.59,1118.66,1058.28,1053.01,1002.34,1093.35,1119.51,1118.49,1180.03,1191.22,1312.9399,1334.21,1353.85,1372.23,1363.42,1353,1402.8101,1468.35,1490.86,1527.95,1522.04,1592.17,1632.0601,1587.57,1504.08,1526.84,1614.41,1583.48,1573.3,1588.12,1652.35,1575.96,1600.84,1661.1,1599.52,1650.35,1613.97,1550.02,1486.33,1468.11,1553.27,1561.25,1589.8101,1662.98,1620.17,1633.17,1566.21,1542.39,1624.99,1689.89,1652.6,1481.05,1559.18,1531.98,1473.04,1589.55,1577.32,1652.29,1498.77,1448.21,1563.7,1537.88,1423.76,1434.95,1438.3,1313.32,1312.77,1366.505,1331.73,1288.16,1346.13,1272.8101,1315.51,1374.13,1352.74,1291.38,1376.41,1352.66,1305.65,1312,1328.8,1383.26,1398.45,1397.15,1333.8101,1339.08,1282.01,1248.76,1316.18,1426.03,1344.37,1335.03,1345.46,1359.08,1401.54,1381.1,1402.11,1425.01,1362.55,1402.01,1415.99,1333.18,1300.14,1310.6,1316.28,1285.03,1304.15,1303.88,1311.08,1256.26,1267.77,1225.96,1219.36,1213.65,1223.86,1218.5,1203.75,1186.08,1234.46,1143.24,1142.46,1147.61,1169.58,1217.8,1277.68,1380.62,1355.47,1335.55,1367.43,1351.2,1355.99,1347.22,1360.97,1439.73,1479.89,1473.6899,1425.98,1369.8,1386.29,1319.23,1319.55,1243.11,1249.2,1210.86],"a":[891.1665,904.1557,902.3437,869.8164,863.4646,870.1907,886.3312,887.572,876.9068,919.0259,905.8101,747.7432,747.8121,754.9025,751.3573,773.3376,763.411,749.7127,637.4577,634.2965,592.3154,568.011,564.6529,578.8928,576.9528,551.5357,563.7568,571.9698,591.7147,563.3727,551.7129,559.0003,571.5168,573.9788,572.7774,563.6091,580.7048,600.3906,586.259,614.3252,596.2348,599.1793,619.0522,618.6582,588.9671,580.1829,584.191,607.8848,610.1497,610.3959,603.3745,594.4622,583.9032,586.39,611.702,622.784,616.6361,612.7776,583.4394,579.6105,582.0874,594.4721,588.7978,617.5736,630.0767,680.3356,689.5821,669.4904,592.8734,609.4323,610.6066,628.3892,628.9714,620.4946,647.6421,645.254,652.1914,710.7593,696.0655,689.8189,690.2433,690.7663,675.9047,681.6678,683.3848,680.7204,652.369,644.1389,642.7376,662.7306,601.3502,602.9588,571.2916,580.4,604.1232,558.2458,588.9261,573.9264,562.8345,575.308,563.6832,598.074,632.1983,614.0901,621.5406,600.995,583.1927,619.6558,624.6294,592.5576,593.5149,572.2488,573.8815,575.3657,584.4393,493.4363,472.3702,483.4821,450.4036,555.9322,479.6132,527.5241,533.1345,538.5272,519.3411,518.0745,502.8463,506.4382,531.3237,574.6434,577.5821,579.0565,580.5704,586.8635,595.3038,630.1931,620.8028,616.4392,630.015,633.2011,631.0638,701.7724,729.9727,726.559,702.8509,707.8775,695.0043,692.8077,671.4843,665.1318,655.2171,678.3117,670.3563,673.5622,654.9401,661.629,678.5492,687.4447,673.8986,679.8553,698.8534,724.1447,713.2504,711.0142,665.9333,699.1602,683.6055,685.9505,678.6877,685.3371,709.0451,715.2195,727.4396,728.2906,725.2266,740.6854,757.9688,752.2572,734.9342,754.9048,744.8203,734.2203,729.8672,715.0727,711.5824,708.0226,707.5664,719.1383,718.6722,713.9225,713.9523,707.0012,708.6671,732.3363,718.2756,724.3937,705.256,779.0102,823.6416,796.0259,799.07,791.2266,797.5232,790.8002,833.488,854.5493,841.6686,819.5166,843.156,837.6923,819.3182,813.8348,836.8991,830.8107,843.4832,859.0313,851.2374,828.7284,816.7203,820.5974,840.9745,858.5752,857.0481,850.6524,847.985,833.3095,827.122,842.561,849.8095,870.2759,910.0583,908.6503,915.046,906.5779,900.8068,883.8904,880.0827,879.1307,914.5034,909.7652,924.3076,912.7054,961.647,939.1877,974.3617,972.7227,898.4114,975.1266,961.796,1001.2115,1019.9856,997.9534,1024.7138,1021.8133,994.7251,1063.6625,1067.7451,1097.6842,1079.1188,1086.7873,1080.3109,998.3011,997.2382,951.4852,993.4834,951.6839,951.8726,969.8023,948.3463,951.962,918.1291,914.0564,891.0309,851.2479,878.7533,851.4763,866.5353,887.0178,902.5536,918.7847,921.9832,922.162,945.8332,951.6342,946.3894,956.8592,977.0239,956.5314,972.4942,974.9378,940.2009,943.0717,945.0186,906.1693,923.2845,930.8636,938.8599,937.2607,946.896,940.0122,923.8407,917.7516,901.8413,931.642,950.2687,1000.3676,954.2985,954.3084,954.189,962.3382,978.3778,978.6962,1004.5069,1028.0191,1029.3325,1069.5709,1071.3022,1058.4367,1062.8147,1090.0284,1155.9879,1177.2514,1118.5455,1167.3709,1159.0227,1131.1623,1150.2268,1223.6887,1200.1665,1136.3264,1190.7637,1150.1671,1165.6296,1167.3311,1182.3956,1169.3609,1198.0969,1184.127,1207.6192,1225.8081,1174.2464,1137.0428,1136.8836,1069.0137,1093.5408,1073.0633,1018.059,1056.7054,1050.5562,1065.75,1028.7256,1047.3423,1072.0286,1061.3421,1069.9291,1087.2423,1063.5212,1070.9838,1096.098,1113.0829,1053.0039,1047.7602,997.3428,1090.0741,1116.1557,1115.1388,1176.4944,1187.6509,1309.0061,1330.2125,1349.7936,1368.1185,1359.3349,1348.9462,1398.607,1463.9506,1486.3931,1523.372,1517.4797,1587.3996,1627.1701,1582.8133,1499.5735,1522.2653,1609.5729,1578.7356,1568.5861,1583.3617,1647.3993,1571.2381,1596.0436,1656.123,1594.7275,1645.4052,1609.1342,1545.3759,1481.8767,1463.7113,1548.6161,1556.5722,1585.0467,1657.9974,1615.3157,1628.2767,1561.5173,1537.7687,1620.1212,1684.8268,1647.6485,1476.6125,1554.5084,1527.3899,1468.6265,1584.7874,1572.5941,1647.3394,1494.2794,1443.8709,1559.0149,1533.2722,1419.4941,1430.6506,1433.9906,1309.385,1308.8367,1364.4895,1329.7658,1286.26,1344.1445,1270.9328,1313.5697,1372.1032,1350.7448,1289.4753,1374.3799,1350.6649,1303.7242,1310.0649,1326.8401,1381.2198,1396.3874,1395.0893,1331.8428,1337.1049,1280.1191,1246.9182,1314.2387,1423.9267,1342.3871,1333.0609,1343.4755,1357.0754,1399.4728,1379.063,1400.042,1422.9082,1360.5403,1399.9421,1413.9015,1331.2136,1298.2224,1308.6669,1314.3386,1283.1347,1302.2265,1301.9569,1309.1462,1254.4071,1265.9001,1224.1518,1217.5615,1211.8599,1222.0549,1216.7028,1201.9745,1184.3306,1232.6392,1141.5538,1140.7749,1145.9173,1167.8549,1216.0038,1275.7955,1378.5837,1353.4708,1333.5801,1365.4131,1349.2071,1353.99,1347.22,1360.97,1439.73,1479.89,1473.6899,1425.98,1369.8,1386.29,1319.23,1319.55,1243.11,1249.2,1210.86],"v":[520400,482500,260700,735700,391000,439800,400600,566800,631200,693100,977600,3055200,1018100,959000,626600,820500,947900,822300,4011000,2652000,1607900,2087600,1615200,1203100,998700,1662800,1021900,1031800,1267800,1287100,1237800,595300,808600,609200,698200,696500,734400,1015400,941700,948100,862100,896900,1143000,796200,958400,782400,2364800,687900,252500,320300,354600,689200,492000,548100,654500,785900,599200,346000,1076900,854100,472800,570300,494900,1066100,1257500,1558100,757500,1063300,2095600,1015800,435800,593600,753400,774300,981800,883000,1611200,2551700,1009100,708300,487300,478200,625300,611800,710800,679300,847300,1327500,897500,692500,1202100,961700,1054600,936100,636700,1283100,782400,1152500,674200,695900,485700,916000,1109700,690500,706300,998100,1713600,1170800,702400,907100,707000,810800,1141400,676900,506100,1927700,1734100,1814700,1587900,2335400,2145600,2218600,1291300,634400,1275000,864600,798700,859100,828700,1046700,508700,552300,783800,784700,990100,1651600,629000,567200,569400,638300,639200,1506800,909300,589500,981400,362000,512400,420900,487500,461300,508500,787300,517800,419800,950300,422700,521300,534600,568800,293500,550300,901100,564900,322600,1027900,613800,430100,455200,1074600,480600,709700,337400,494500,562300,396500,587100,578700,400100,450600,504200,584700,386900,383100,561100,585700,779700,431700,432700,409700,554200,401900,343500,275900,545500,488700,629600,1344500,1524100,1360400,988800,416400,640200,399400,540400,713900,543900,582300,575600,563800,557900,673100,413000,548800,348000,404000,326600,468100,568900,517400,432600,424500,491500,495400,281900,751800,576000,329700,393100,401200,408400,853300,1232000,416300,425500,349400,336500,304300,333100,505700,444000,389300,420400,652000,423000,570100,361400,872600,774000,754100,631900,517700,502800,442600,255000,713000,727500,378600,555000,475700,817300,1262700,1646500,828000,866100,697100,676700,739900,608300,580500,543900,675800,486200,483900,878600,843200,1053100,763000,1145200,559700,603700,357500,545000,603000,464100,478800,348100,444800,440200,446700,590900,781600,690800,577000,855800,731400,5577200,569200,355300,191700,221600,446300,287900,381900,618800,649100,658900,727100,457300,529500,350200,341900,420900,537200,547700,661900,601200,409400,402500,683700,578700,667700,642900,1046100,729300,840300,1263300,820400,1556700,660900,779600,768900,726100,434200,446700,357100,301900,375900,463200,610500,435400,644500,805300,540200,820500,433700,588100,756900,913300,448000,332400,485600,406100,484200,336300,581500,364800,1035300,472800,429500,308700,547000,537300,590200,815400,668200,344000,499400,438900,1012900,554800,522400,393500,557500,466100,467900,635600,384500,551900,538600,638700,692300,608100,637600,690200,1077600,898700,515400,682200,854100,600100,686600,526600,731800,626900,373600,685000,806900,639400,753100,449800,476600,821400,858600,501000,1164100,593200,692900,443700,679000,1369000,870700,985900,737300,896700,567500,761200,1039700,1111900,1935600,1108900,1636600,865600,1002100,3481700,1049804,191264,1515600,1214500,857400,1209700,703200,886300,577500,827000,786000,754000,933500,1054900,784800,986400,607200,702900,805300,848700,1007000,1181900,1720100,1545700,1215200,1228400,705000,629500,605700,493600,413700,623100,506200,440300,542800,1144300,710800,437100,529600,897600,359500,254500,459000,706200,689000,757900,405200,413600,625900,763400,508400,625200,555000,984400,557000,624900,950100,1426900,1029700,1534800,767000,492500,536600,659400,450000,465200,492300,705300,685400,374700,481700,848100,433700,869800,730800,1121600,991300,833053]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[35.66,37.89,40.47,44.48,44.46,45.24,46.64,47.82,49.41,48.71,48.67,50.26,48.18,48.02,46.89,47.82,47.8,47.56,50.05,52.37,52.31,51.71,53.16,55.88,52.92,51.28,52.29,52.95,49.7,52.7,52.37,52.87,53.85,54.81,53.39,52.69,54.68,52.03,51.01,48.83,49.32,47.61,51.5,51.3,50.58,44.28,47.96,49.42,51.19,50.93,50.07,52,55.13,56.91,58,62.35,63.9,62.55,66.36,68.25,67.15,63.3,63.46,64.33,62.45,57.57,57.97,61.07,62.47,58.99,57.73,58.91,58.39,61.28,61.21,62.37,61.57,64.72,64.06,64.18,63.53,61.09,62.51,61.67,64.18,68.6,68.8,68.33,68.51,65.42,67.26,69.25,71.39,71.59,72.67,73.2,73.58,74.86,76.63,77.83,73.42,76.21,76.04,80.23,80.6,76.95,77.89,77.97,77.73,79.71,84,84.31,77.07,80.13,83.65,84.41,82.89,84.13,86.8,87.36,89,88.82,88.53,86.52,88.95,87.96,89.24,93.29,90.84,92.23,91.97,89.34,94.99,91.5,93.16,95.27,95.32,98.23,100.8,96.58,103,99,96.9,98.26,101.08,103.65,102.6,101.85,102,97.66,97.85,102.17,103.49,103.8,102.96,106.89,108.63,114.09,114.18,120.68,122.25,121,122.75,124.81,118.47,113.09,113.58,112.36,113,120.16,123.75,119.74,121.55,113.55,110.8,116.44,118.66,117.14,125,123.83,117.5,114.99,112.3,121.51,119.64,120.55,124.19,127.05,130.36,131.27,133.92,135.13,140.28,138.19,132.5,139.3,140.25,140.55,132.18,135.19,139.31,141,148.42,149.43,149.06,137.97,132.42,126.54,118.04,113.22,114.61,115.03,124.64,123.28,127.17,126.44,135.09,121.44,118.24,108.96,116.13,113.06,122.35,123.5,128.1,129.42,132.05,137.43,138,137.2,134.67,141.11,139.55,136.95,144.39,152.14,152.89,154.25,135.89,131.4,121.8,119.44,117.25,126.24,126.75,129.46,139.69,135.77,143.72,145.76,150.98,141.48,147.64,154,150.54,149.57,156.58,161.54,154.69,157.49,152.25,138.31,143.27,154.05,157.29,163.41,161.74,158.83,161.65,165.67,176.15,183.46,177.58,174.13,178.18,181.12,178,172.42,176.73,187.81,168.47,160.86,151.36,151.5,138.4,163.89,160.63,167.58,182.45,189.25,186.61,209.74,197.7,208.29,208.44,237.03,209.83,224.46,224.59,241.99,251.23,249.34,248.54,268.68,278.11,279.22,275.79,269.72,246.02,242.78,248.78,272.09,274.84,319.64,317.74,317.9,325.84,356.8,304.86,317.36,330.87,321.6,310.96,343.44,362.78,371.9,384.43,386.28,405.31,363.48,364,387.74,384.14,380.95,330.05,332.49,347.65,350.34,373.87,375.41,377.03,380.29,362.25,337.16,311.91,326.39,345.45,343.05,348.18,353.17,367.65,376.43,385.65,374.28,411.27,451.84,461.79,462.1,478.37,498.46,501.13,497.13,487.04,513.1,480,465.27,479.15,512.63,527.3,550.86,565,572.31,544.81,544.97,508.21,474.35,499.96,491.79,438,428.69,391.28,375.81,401.13,420.69,451.63,457.45,416.51,398.18,461.82,486.91,467.34,406.99,407.72,400,392.83,435,425.45,414.5,455.56,470.48,407.85,407.15,428.4,355.69,390.64,417.79,431.9,461.39,530.63,527.5,500,471.89,424.72,449,410.39,370.77,366.55,360.13,317.96,332.2,341.13,355.36,388.98,370.06,362.36,378.56,385.85,367.49,348.21,359.65,377,395.92,403.99,416.45,446.84,492.76,492.44,489.57,507.91,469.52,489.85,490.59,496.47,467.64,470.84,465.76,461.62,406.08,399.56,428.48,540.32,495.25,506.75,510.77,509.15,545.23,519.42,568,530.36,546.73,542.73,497.85,483.78,496.55,524.08,509.46,460,448.1,461.37,467.33,475.88,416.08,400,492.92,503.86,540,546.07,552.3,579.18,634.93,626.17,620.5,578.99,573.21,636.21,607.31,641,752.39,720,729.45,743.75,720.91,699.99,662.95,677.42,668.76,671.26,596.77,675,719.12,710.04,725.46,761.02,746.35,745.03,810.48,819.84,807.88,843.91,861.44,829.95,838.72,748.28,823.77,908.84,925.52,919.73,819.68,895.65,897.43,919.94,922.72,947.12,908,901.29,758.81,629.3,573.4,592.16,567.05,591.85,607,591.73,606.93,632.37,578.47,637.09,652.45,615.27,717.1,692.34,660.69,619.34,582.28,610.01,609.08,567.83,465.1,560.75,512.72,580.07,634.66,693.98,692.78,683.33,661.31,693.54,684.46,685.9,737.48,748.23,729.43,728.59,722.56,791.42,806.23,823.59,841.41,811.11,869.31,838,920.4,908.52,932.58,967.6,1018.58,1097.28,1030,986.65,914.29,887.69,908.72,976.03,960.8,976.05,938,946.16,946.46,1009.51,1062.26,1110.68,1216,1150.15,1204.4399,1108.08,1013.05,1078.84,1100,1057.91,1128.35,1336.41,1471.45,1610.43,1590.47,1594.49,1563.28,1650.49,1536.08,1559.67,1652.5601,1592.6899,1316.9,1325.74,1307.17,1332.96,1340,1417.78,1428.22,1418.01,1298.38,1261.9,1230.64,1184.43,1243.25,1353.13,1444.41,1365.36],"h":[39.45,40.63,46,45.37,45.7,47,48.5,49.8,50,49.77,50.66,50.62,48.82,48.43,48.45,49.44,50.3,50.82,52.29,53.39,54.37,53.57,56.19,56.07,53.54,52.38,53.84,55.56,53.06,53.33,53.2,54.86,55.12,55.11,53.98,54.6,55,52.49,51.52,50.19,49.84,51.79,51.85,52.72,51.42,48.62,50.93,51.25,51.75,51.51,51.57,56.6,57.67,59.24,63.02,64.49,64.86,67.08,68.33,69.25,67.26,65.46,65.06,65.45,62.58,60.07,61.95,62.7,62.82,60.69,59.5,59.79,61.94,62.37,62.56,62.45,64.69,65.26,66.02,65.32,66.24,65.5,63.87,64.16,68.66,68.98,71.05,69.76,69.92,68.69,69.25,71.31,72.96,74.84,73.38,74.21,75.65,76.77,78.45,77.99,76.13,77.97,80.94,80.5,81.37,77.7,80.78,82.59,81.45,82.16,84.83,84.68,81.39,88.09,86,85.73,84.24,87.61,87.8,91.76,89.75,90.44,89.15,89.09,89.75,89.44,93.58,94.49,92.99,92.98,92.24,94.15,96.84,93.46,95.78,98.33,98.34,101.16,103.92,99.88,103.01,101.25,98.18,101.05,105.14,107.87,103.98,103.85,103.03,99.13,102.98,103.79,105.79,104.91,107,108.89,114.27,115.1,121.14,122.94,125.75,123.09,126.8,126.13,119.44,115,115.84,114.36,121.29,123.73,124.44,122.45,123.45,116.03,117.99,120.62,121.11,125,127.61,127.4,121.56,115.94,122.93,125.25,122.64,124.27,128.86,130.32,132.83,134.74,137.8,141.82,142.56,138.4,138.54,141.04,142.4,142.91,136.3,142.38,142.48,147.6,151.08,152.21,149.31,138.3,133.03,128.57,118.36,119.68,117.33,125.59,130.88,127.99,127.42,132.62,137.86,125.7,120.17,117.37,116.66,126.26,126.41,131.46,130.63,136.73,138.58,138.1,139.18,138.18,142,145.69,141.23,145.8,152.36,161.22,158.52,157.52,142.62,133.79,124.38,120.05,126.69,133.31,132.07,137.59,143.96,143.53,146.79,153.79,161.5,152.65,152.27,156.13,152.27,157.14,163.21,161.54,161.54,159.25,153,145.06,153.42,155.6,165.08,166.24,162.92,164.59,166.74,176.13,183.04,183.46,180.87,179.46,182.09,184.95,181.22,190.88,193.1,188.94,169.73,177.2,170.78,160.81,174.83,170,176.82,189,188.67,208.81,211.81,219.58,209.86,214.76,238.94,237.03,229.48,233.78,240.36,251.68,255.69,254.98,271.94,283.48,282.44,282.65,275.94,284.5,252.96,269.13,265.91,285.33,317.97,325.18,322.75,324.44,358.69,358.29,320.21,329.52,333.59,325.34,351.17,361.88,367.05,392.74,397.39,406.33,406.75,392.49,388.85,398.89,388.97,391.77,344.73,356.74,355.92,368.04,383.19,386.52,387.13,395.89,365.39,340.86,334.27,346.87,350.91,347.66,358.93,367.62,378.7,387.27,396.32,415.85,450.98,470.74,468.09,477.63,496.81,504.55,505.82,503.46,521.67,516.13,482.79,487.74,526.09,551.5,549.36,563.29,576.7,580,573.6,548.49,513.1,495.83,513.65,504.17,463.73,430.9,402.43,416.69,467.18,490.8,464.67,460.64,423.51,472.2,496.51,514.7,479.4,422.95,447.3,421.3,482.29,437.32,447.48,458.74,473.04,476.17,425.95,420.78,428.59,395.58,412.52,457.98,469.66,537.99,541.39,538.71,514.64,476.84,454.3,451.84,422.31,381.88,410.79,361.97,334.33,348.71,355.52,402.54,409.73,382.45,386.17,391.51,416.14,369.54,355.86,370.62,404.53,409.58,436.42,479.59,529.95,530.65,506.16,508.35,516.69,503.82,517.83,504.57,500.81,494.63,490,474.99,482.17,423.53,435.08,532,553.64,512.54,548.59,518.89,547.71,547.66,581.56,595.98,558.54,563.8,542.73,524.99,530.03,528.55,536.39,509.46,472.49,466.41,476.97,513.1,486.78,424.44,502.44,507.19,556.43,554.17,560.64,580.7,647.12,643.77,642.26,620.5,601.69,632.91,648,637.6,761.5,758.27,750,751.99,778.15,739.14,705,683.76,688.16,700.85,673.02,680.95,727.95,733.31,742.49,776.01,765.78,762.75,822.48,856.3,837.34,848.24,876.65,891.67,859.95,863.42,846.31,925.9,956.63,959.64,923.15,918.82,921.63,950.29,950.99,953.71,954,925.27,937.18,796.58,689.77,593.91,610.83,593.31,628.77,644.81,625.31,625.5,645.25,628.69,700,657.18,723.99,720.25,708.36,681,621.72,607.35,652.89,638.71,597.41,567.71,560.75,588.25,649.4,656.41,755,706.7,699.51,721.27,740.9,712.73,745.48,776.88,778.86,754.99,737.76,803,834.44,865.13,868,875.05,867.22,879.5,924.4,938.04,954.81,990.25,1041.5,1091.91,1123.38,1040.39,989.72,924,931.78,971.12,1002.5,975,976.05,957.1,1009.59,1047.99,1098.93,1188.66,1250,1240.9,1205.75,1256.22,1144.6,1091.38,1104.1,1127.74,1138.42,1370,1479.23,1661.79,1621.91,1662,1675.42,1596.75,1714.09,1697.35,1627.64,1666.64,1594.8101,1386.6,1407.09,1406.04,1419.92,1568.21,1425.99,1464.99,1448.76,1332,1279,1243.09,1221.51,1387.46,1455.99,1491.64,1365.36],"l":[33.99,37.76,39.89,43.58,44.26,44.1,46.6,46.63,47.29,46.46,48.39,47.93,45.64,45.02,45.48,46.69,45.76,46.92,49.84,51.72,51.52,51.46,52.75,50.35,50.93,50.95,51.22,49.25,49.39,50.97,51.24,52.75,52.76,53.36,51.72,52.17,52.18,50.32,47.41,48.37,46.95,46.78,49.8,49.54,45.01,40.75,46.56,48.74,50.09,47.94,48.74,49.26,54.47,55.77,57.46,62.18,62.32,60.73,65.75,66.32,63.08,62.05,63.22,63.37,56.9,56.33,55.81,59.5,57.12,55.21,56.88,55.05,58.29,58.01,58.74,59.31,60.25,62.5,62.95,63.01,61.92,61,60.06,60.02,64.18,67.56,68.42,67.02,65.57,62.38,65.11,68.94,70.63,71.03,70,71.09,72.13,74.62,75.8,73.37,71.6,75.25,75.61,78.26,76.16,75.84,77.58,75.04,76.52,79.04,82.5,75.08,76.94,78.62,83.33,81.36,81.84,83.75,84.9,87.36,87.14,85.25,84.45,86.45,87.71,87,89,90.91,89.09,89.8,88.19,89.21,91.43,89.67,91.63,92.15,93.88,97.08,96.64,93.69,96.25,95.39,94.24,97.21,100.02,99.5,100.75,99.72,96.54,95.5,96.99,101.63,102.56,100.26,101.02,106.27,108.02,111.07,112.61,119.08,118.28,117.45,122.61,112.8,105.01,109.17,112.68,111.36,112.66,118.88,118.6,117.25,114.92,103.14,107.02,116,113.64,116.42,122.27,114.82,111.85,109.23,111.15,118.8,115.97,115.03,123.24,124.82,125.5,129.71,132.59,134.89,136.94,131.65,131.94,136.5,138.21,130.34,128.75,134,138,139.48,147.63,147.06,129.23,131.8,124.55,118.47,109.32,111.93,101.99,109.27,120.14,118.07,116.6,123.19,120.89,118.38,109.77,106.5,107.45,112.88,119.15,118.13,124.09,127.86,129.06,134.46,133,132.18,127.67,139.29,133.54,136.32,142.95,150.26,150.41,140,132.59,123.95,117.02,114.84,117.11,125.82,126.05,124.18,134.26,135.19,141.62,143.03,146.07,139,143.82,147.6,144.18,146.05,151.28,152.43,153.57,146.95,131.13,137.87,142.95,149.28,156.54,158.25,157.12,158.83,153.98,164.28,175.41,177.21,175.08,172.98,176.68,180.35,170.93,171.21,175.83,175.55,150.37,156.35,139.59,135.22,130.12,151.02,160.28,164.25,173.58,187.53,180.96,189.44,197.5,202.01,207.84,208.54,208.57,215.93,223.75,239.8,236.74,239.08,247.14,267.27,266.79,268.3,262.58,246.04,235.62,242.38,247.87,269.29,273.69,306.1,309.78,302.88,313.05,302.49,296.21,300.55,309,303.6,310.5,343.09,348.4,356.9,375.33,383.27,351,357,358.9,367.45,351.65,309.12,301.51,330.49,317.34,333.92,367.85,367.59,361.94,358.82,326.31,303.94,301.53,326.39,333.44,336.03,340.47,349.43,367.65,363.45,373.56,370.09,395.49,446.89,450.41,443.31,476.66,492.58,487.68,482.47,480.17,467.69,460.24,459.11,478.1,500.06,518.66,533,556.14,530.75,534.28,497.43,466.23,471.64,490.46,444.19,426.18,396.3,351.21,375.81,392.71,410.87,412.43,407.35,373.59,383.26,452.91,455.94,410.64,392.85,403.21,389.6,390.39,376.12,395.54,384.53,440.12,422.57,381.21,393.34,356.35,348.02,372,406.31,414.27,447.38,502.69,510.1,475.7,403.41,415.55,407.09,360.55,360.11,357.71,301.69,307.87,320.01,328.2,342.35,361.2,366.12,350.88,358.64,360.71,337.21,336.63,339.28,372.48,379.1,399.06,405.7,445.01,486.06,474.74,472.49,475.72,463.89,479.1,462.62,460.54,463.14,454.39,433.42,383.19,393.1,396.9,406.66,478.13,477.36,506.69,499.92,509.15,502.75,519.42,524.93,515.11,500,501.99,475.06,474.47,486.54,494.11,462.45,439.59,437.46,442.23,463,418.69,395.23,392.1,480.43,500.54,535.39,538,545.92,577.95,609.97,620.85,561.08,575.91,570,598.81,594.36,622.96,690.1,695.77,696.14,707.17,682.05,640.61,657.41,640.41,657.33,587.53,584.95,647.5,687.56,697.58,725.46,706.94,709.02,745.03,798.31,795.03,794.11,816.06,805.14,761.35,769.72,729.59,816.86,895.4,895,795.95,814.2,856.48,886.56,885.09,912.36,888.29,858.98,733.88,746.59,561.79,546.71,548.25,566.01,591,582.29,590.48,589.3,582.06,576.42,632.81,590.54,615.26,681.14,659.49,596.6,557.79,558.6,575,573.03,451.29,438.86,499.69,496.4,562.38,612.95,680,648.68,643.36,655.5,670,676.66,671.18,722.25,725,686.87,702.32,706,774.14,795.82,805.94,825.16,800.97,830,831,872.29,885.92,901.39,953.66,980.78,935.93,904.06,866.38,833.18,864.45,894.39,941.37,909,935.83,906.33,936.74,944,1008.5,1051.96,1100,1127.34,1139.63,1128.6,1012.46,988,1033.9399,1039.04,996.01,1128.03,1329.46,1453.67,1488.03,1552.84,1538.25,1412.89,1556.77,1473.95,1405,1435.83,1301.4399,1258.66,1232.04,1231,1318.72,1240.02,1305.01,1355.11,1267.77,1254.01,1189.49,1175.95,1133.83,1217.24,1320.8,1349.39,1195],"c":[38.03,40.47,44.19,44.69,45.46,46.63,48.13,49.67,48.56,48.73,50.44,48.62,48.09,46.81,48,47.49,48.21,50.32,51.99,52.73,51.72,52.62,56.12,52.8,51.7,52.21,52.79,49.96,52.92,52.55,52.9,54.13,54.6,53.64,53.12,54.27,52.48,51.58,48.66,48.96,48.33,51.71,51.33,50.89,46.92,48.44,48.22,50.62,50.44,50.5,51.53,54.99,56.95,58.74,62.42,64.42,62.56,66.62,67.82,67.17,63.38,63.15,64.57,63.71,57.35,57.42,61.59,62.57,60.01,56.76,58.39,58.74,61.8,61.08,62.54,61.21,64.45,63.65,64.69,64.19,62.42,62.51,61.45,64.12,68.52,68.7,69.07,67.9,66.2,67.6,68.83,70.92,72.08,72.72,72.98,73.55,75.01,76.69,77.37,73.42,75.62,76.53,80.5,80.27,77.17,77.59,77.97,76.69,79.29,81.83,84.34,76.65,80.33,83.27,84.56,81.93,83.94,87.14,87.54,89.78,89.07,88.4,86.52,88.82,88.57,89.25,92.96,91.43,92.1,91.73,88.97,93.37,91.5,93.46,94.81,95.1,98.01,100.8,97.93,97.19,98.58,96.4,98.03,100.79,103.75,102.62,101.55,101.1,97.61,97.5,102.71,102.72,103.26,102.97,106.55,108.63,114.08,113.98,120.89,122.15,121.8,122.62,125.54,116.97,112.79,112.45,113.17,112.36,120.07,122.89,119.99,122.42,115.04,110.08,117,118.05,118.15,124.87,124.72,114.89,115.77,110.94,120.83,119.51,120.28,123.87,126.56,128.94,131.71,133.3,134.26,141.63,138.54,133.67,138.31,139.91,140.72,132.52,135.7,139.42,140.72,147.24,149.87,147.99,138.21,132.9,125.53,119.46,113.96,114.35,112.61,124.28,124.72,127.83,124.33,132.07,121.83,118.62,110.41,115,113.08,124.17,124.77,130.71,129.54,131.29,138.48,136.56,136.18,134.3,141.1,139.67,135.49,144.62,152.24,153.91,154.98,144.97,136.15,124.7,119.34,116.45,125.09,126.41,128.83,135.78,137.12,143.32,144.95,150.98,146.61,149.19,151.37,148.1,150.56,156,161.55,154.27,156.62,152.93,138.13,142.11,152.33,155.58,165.04,162.5,157.98,160.68,165.99,174.6,182.89,178.41,176.75,176.87,181.61,183.29,171.17,180.21,191.19,176.63,158.64,166.06,170.56,135.22,161.7,153.42,167.93,185.77,186.04,189,211.27,193.01,202.18,209.75,235.15,214,221.84,226.25,237.13,247.91,249.42,245.13,265.01,278.73,275.86,272.75,269.46,255.81,237.03,253.94,265.18,272.37,315.46,315.21,321.45,319.6,357.18,306.95,315.73,328.14,321.38,306.57,348.23,357.07,366.23,387.41,379.23,396.91,355.29,359.51,385.92,393.75,374.52,332.91,331,343.18,350.97,367.52,376.87,378.62,380.79,361.38,342.79,316.52,324.44,343.12,347.03,347.16,353.96,365.68,376.31,382.6,379.46,414.26,449.26,461.79,464.85,476.17,494.96,502.13,494.02,497.52,517.92,483.08,468.72,481.04,510.95,525.46,546.28,561.77,570.59,535.02,544.62,503.41,482.99,495.6,493.33,444.69,438.18,397.43,370.89,400.12,424.29,457.35,461.44,413.78,395.74,469.88,491.52,463.6,411.59,409.38,404.21,392.24,444.94,431.67,418.12,455.85,457.46,423.62,398.56,419.41,364.95,395.48,410.25,436.44,464.72,532.33,527.75,511.65,476.62,424.42,447.2,417.96,371.24,363.4,362.6,309.2,332.83,346.8,351.74,393.37,377.31,369.28,383.21,386.1,367.03,350.61,353.61,367.45,398.46,397.78,425.07,456.3,492.02,502.09,483.06,506.03,478.95,488.31,485.4,500.54,473.61,477.27,463,461.97,411.27,399.19,432.02,520.92,497.25,501.87,517.61,506,540.23,513.9,565.01,533.67,545.55,537.04,502.17,482.29,489.08,524.92,500.87,464.23,449.29,462,473.68,475.75,420.04,405.93,492.93,504.58,540.02,549.44,559.61,575.73,633.31,617.64,630.78,573.99,578.76,631.33,601.14,635.86,752.31,730.5,721.13,743.75,732.21,686.99,672.31,677.42,654.31,658.23,591.52,677.23,707.22,702.54,730.05,753.38,735.63,751.64,806.57,826.17,821.68,841.65,855.67,808.83,821.78,795.76,823,914.66,936.29,934.68,806.31,914.1,891.32,924.99,935.61,938.47,916.29,901.29,759.37,761.3,573.38,580.81,567.64,589.68,608.44,593.22,612.7,619.87,591.23,625.82,678.43,637.37,720.25,684.93,661.08,611.01,596.79,606.06,590.98,579.89,477.39,533.13,523.58,583.72,636.89,637.77,715.4,662.18,661.9,687.08,673.01,685.9,736.03,758.64,736.06,725.24,714.68,785.62,804.29,826.47,844,835.76,865.86,834.14,916.36,887.55,918.83,904.44,1004.65,1074.91,1005,958.26,920.19,872.35,928.17,963.28,946.51,937.11,946.32,936.31,958.97,1033.17,1063.74,1124.15,1229.82,1171.47,1204.1,1142.74,1023.16,1052.59,1068.85,1053.01,1118.49,1353.85,1468.35,1632.0601,1583.48,1600.84,1550.02,1589.8101,1566.21,1481.05,1577.32,1563.7,1313.32,1288.16,1352.74,1312,1333.8101,1426.03,1401.54,1402.01,1316.28,1256.26,1223.86,1234.46,1217.8,1367.43,1439.73,1386.29,1210.86],"a":[34.1582,36.3497,39.691,40.1401,40.8317,41.8826,43.2299,44.6131,43.6161,43.7688,45.3047,43.8002,43.3228,42.1697,43.2417,42.7823,43.4309,45.3317,46.8362,47.5028,46.5929,47.4037,50.5568,47.7518,46.757,47.2182,47.7427,45.1833,47.8603,47.5257,47.8422,48.9546,49.3797,48.5115,48.0412,49.0812,47.6395,46.8225,44.1718,44.4441,43.8722,46.9405,46.5955,46.1961,42.5923,43.9721,43.7724,45.951,45.7876,45.8421,46.9631,50.1164,51.9027,53.5341,56.8879,58.7107,57.0155,60.7157,61.8093,61.217,57.7628,57.5532,58.8474,58.2448,52.4304,52.4944,56.3067,57.2026,54.8622,51.891,53.3812,53.7012,56.4987,55.8405,57.1752,55.9593,59.1154,58.3817,59.3356,58.877,57.2535,57.336,56.3638,58.8128,62.8486,63.0137,63.353,62.2799,60.7206,62.2012,63.333,65.2561,66.3235,66.9123,67.1516,67.6761,69.0195,70.5653,71.191,67.5564,69.5807,70.4181,74.2604,74.0482,71.1885,71.576,71.9265,70.7457,73.1442,75.4873,77.8028,70.7088,74.1036,76.8157,78.0057,75.7578,77.6164,80.5753,80.9451,83.0164,82.3599,81.7404,80.002,82.1287,81.8975,82.5263,85.9568,84.5421,85.3458,85.0029,82.4453,86.5227,84.7898,86.6061,87.8571,88.1258,90.8224,93.4078,90.7483,90.0625,91.3506,89.5153,91.0289,93.5918,96.3404,95.2911,94.2975,93.8797,90.6389,90.5368,95.3747,95.384,95.8854,95.6161,99.1271,101.0622,106.1325,106.0395,112.4681,113.6403,113.3147,114.0776,116.7942,108.8212,104.9324,104.6161,105.2859,104.7179,111.9035,114.5317,111.8289,114.0937,107.2156,102.593,109.0423,110.0209,110.1141,116.377,116.2372,107.0758,108.1764,103.6632,112.9045,111.6711,112.3906,115.7451,118.2587,120.4826,123.0709,124.5566,125.4536,132.3402,129.4529,125.1839,129.5293,131.0277,131.7863,124.1069,127.085,130.5688,131.7863,137.8924,140.3554,138.5948,129.4357,124.4628,117.8391,112.141,106.978,107.3441,105.7107,116.6657,117.0788,119.9982,116.7127,123.9785,114.3658,111.3525,103.6455,108.2389,106.4318,116.8698,117.4345,123.0253,121.9241,123.5712,130.3385,128.5313,128.1737,126.4042,132.8044,131.4585,127.9021,136.5208,143.714,145.2905,146.3006,136.8512,128.5251,117.7163,112.6565,109.9284,118.0845,119.3306,121.6151,128.5753,129.8442,135.7152,137.2587,142.9687,138.8306,141.2737,143.338,140.2415,142.571,147.7223,152.9778,146.0841,148.6806,145.1777,131.1279,134.9062,144.6081,147.6934,156.6738,154.2626,149.9717,152.5348,157.5757,165.7492,173.619,169.3661,168.1672,168.2814,172.7912,174.3897,162.8582,171.4592,181.9061,168.0531,150.9366,157.9963,162.2778,128.6539,153.8481,146.4229,160.2711,177.2975,177.5552,180.3802,201.6345,184.2073,192.9591,200.1838,224.4254,204.24,211.7224,215.9313,226.8163,237.1275,238.5718,234.4684,253.4837,266.607,263.8618,260.8871,257.7402,244.6839,226.7207,242.8952,253.6463,260.9983,302.2893,302.0497,308.0292,306.2565,342.2675,294.1346,302.548,314.4399,307.9621,293.7705,333.6911,342.1621,351.4386,371.7631,363.9135,380.8794,340.9404,344.99,370.3333,377.8471,359.3937,319.4643,317.6314,329.3195,336.7949,353.2989,362.2871,363.9694,366.0555,347.3965,329.5258,304.2724,311.8859,329.8431,333.6018,333.7268,340.2636,351.5301,362.3293,368.3856,365.3623,398.8694,432.5691,444.6336,447.5799,458.4793,476.5713,483.4749,475.6662,479.0361,498.6782,465.7026,451.8592,463.736,492.5701,506.5582,526.6292,541.562,550.0647,515.7743,525.0289,485.3013,465.6159,477.7723,476.1572,429.2104,422.927,383.5955,357.9794,386.1919,409.5205,441.4297,445.3773,399.3764,381.9643,453.5235,474.4103,448.1183,397.8451,395.7089,390.7116,379.1413,430.0814,417.2546,404.1571,440.6271,442.1833,409.4734,385.2503,405.404,353.4301,382.9964,397.3002,422.6635,450.0508,515.5267,511.0913,495.4995,461.5752,411.0229,433.0839,404.7668,359.5216,352.6263,351.85,300.0331,322.9626,336.5184,341.312,381.7077,366.1239,358.3319,371.849,374.6533,356.1486,340.2155,343.8845,357.3438,387.5009,386.8396,413.3791,443.7501,478.4877,488.2807,469.7741,492.1124,465.7772,474.8797,472.0498,487.767,461.5242,465.0908,451.1849,450.1812,400.775,389.0033,420.9955,507.6269,484.5609,489.063,504.4014,493.0876,527.4445,501.7376,551.638,521.0397,532.6385,524.3299,490.2852,470.8757,477.505,512.4968,489.016,453.2431,438.6567,452.0906,463.5201,465.5457,411.0306,397.2233,482.3572,493.7574,528.4372,537.6552,547.607,563.3813,619.7262,604.3923,618.2217,562.5623,567.2374,618.7607,589.1718,623.2006,737.3321,715.9564,706.7729,728.9426,717.6323,673.3126,658.9249,665.1807,642.4882,646.3374,580.8327,664.9941,694.4423,689.8468,716.8598,739.7683,722.339,738.0597,791.9973,811.2431,808.0802,827.7197,841.5076,795.4429,808.1786,782.5892,809.3784,899.5213,920.7933,919.2099,792.9646,898.9706,876.5676,909.6803,921.3696,924.1861,902.3437,887.572,747.8121,749.7127,564.6529,571.9698,559.0003,580.7048,599.1793,584.191,603.3745,611.702,583.4394,617.5736,669.4904,628.9714,710.7593,675.9047,652.369,602.9588,588.9261,598.074,583.1927,572.2488,472.3702,527.5241,518.0745,577.5821,630.1931,631.0638,707.8775,655.2171,654.9401,679.8553,665.9333,678.6877,728.2906,752.2572,729.8672,719.1383,708.6671,779.0102,797.5232,819.5166,836.8991,828.7284,858.5752,827.122,908.6503,880.0827,912.7054,898.4114,997.9534,1067.7451,998.3011,951.8726,914.0564,866.5353,921.9832,956.8592,940.2009,930.8636,940.0122,931.642,954.189,1028.0191,1058.4367,1118.5455,1223.6887,1165.6296,1198.0969,1137.0428,1018.059,1047.3423,1063.5212,1047.7602,1115.1388,1349.7936,1463.9506,1627.1701,1578.7356,1596.0436,1545.3759,1585.0467,1561.5173,1476.6125,1572.5941,1559.0149,1309.385,1286.26,1350.7448,1310.0649,1331.8428,1423.9267,1399.4728,1399.9421,1314.3386,1254.4071,1222.0549,1232.6392,1216.0038,1365.4131,1439.73,1386.29,1210.86],"v":[3646800,2498000,3091000,1627300,1093400,1510300,771100,1127400,1097000,1672500,625900,722100,1091500,1056100,1006900,1144000,2263200,1989800,1248000,1666500,1450500,1658700,1951600,2151700,1274800,1153200,1224700,2627400,3280700,1722300,952600,1075100,961900,1276000,995100,1025800,959000,914100,1894100,1310400,1654500,2720600,1164700,1076100,1354100,1429700,1155700,893200,1687400,1221500,1393500,2061300,1742100,1714400,2161100,1460200,1144200,1257600,669400,1492500,1091500,1256200,419400,698900,1792700,1433900,1527400,1431100,2741400,2220500,875200,1374500,1398500,1009400,1369300,738800,1236900,1234500,1136200,1193800,1135900,1979800,1103900,1460500,2192800,910300,1087800,1211200,1429600,1816700,944700,1046600,1063000,2492200,1165100,691800,912600,954300,6365100,1410200,2223100,1361900,2289500,1387300,1423300,1030600,1056100,2415800,1956500,1191000,1250000,2192100,1126200,2847700,1202000,846100,1298400,1346000,1143900,2174800,1648000,2574800,2075900,1329400,1730900,955400,1477100,1201100,1219200,1445700,1185600,1240400,2117100,1365800,1302600,1301200,795700,941100,1261300,1338100,1066000,2231500,963800,974300,940600,1828200,1160300,1011100,978400,1554800,1167000,1246300,1959100,1113000,1149800,746700,1020700,751600,1214400,1122900,1292500,1425600,719500,1627100,1820100,2212600,1396100,707100,965300,910600,1445500,1688300,1346000,3250000,2206500,1182700,1218600,1327700,1362300,1575900,1306700,1284600,1296800,1339700,1479600,1826900,1316000,1401000,892400,1277200,1424500,1835600,5813400,2278600,1498400,1311400,982400,2231000,1685700,1746700,1523400,1262800,1137600,1119400,3070800,2171800,2800100,3150800,3204300,2199800,4156600,3073200,1902700,1932900,1096500,1687100,1496600,1381500,2382800,1251400,1395500,1535200,1330700,1092400,1545600,1558900,3033400,1231500,1405200,993500,1229000,1064000,1317100,1617500,1389700,1021400,1139000,2158200,1717400,1666800,1362500,1083500,1613100,1454900,1450300,2361000,1662100,1262700,1118600,1263100,1730000,1447400,1300600,1110600,965400,911700,1240200,1576600,1383000,2463800,4734900,2109300,2713000,1399500,1909700,1279200,1262200,661600,1154300,1200400,1587900,1105600,1004400,1738300,1553200,1460200,1521700,2343500,1490700,1199400,2108400,1917000,2763800,2930200,2529300,1812900,1876700,1504300,1412100,2294400,1700400,2362100,1547800,1238500,1839200,1678100,1970600,1894900,1559700,1477900,1161400,1543900,1976700,1467000,1175000,1121800,1210100,1841800,1480900,1985800,1496300,1400200,1678500,1442500,1364300,1812800,2415800,2671800,1727400,2309600,4621400,2598800,3634100,1640600,1081200,2263700,1825600,1070700,1794300,2214800,12724400,1665500,2302400,2635000,3347700,2953700,1770300,1832900,1825700,1286700,1393800,1348900,2197600,2507800,1960600,1667200,1247300,1086800,1726100,1658200,1372200,1607700,2623300,1675600,2692900,1597000,1085300,1564000,1657000,1421500,1331500,2200200,1743500,1645500,1716000,1133400,1241900,1769500,2053800,1193300,1155400,1008100,1460300,2167900,2904400,1102800,841300,1901800,2021100,1976200,3196600,2214600,3178000,3215700,1624400,2288600,2118800,3484600,2357400,2246500,2725400,1850000,1659000,2400200,3503800,3027900,2465300,2206500,1987700,1434800,3013000,1784500,2619700,1747300,1731700,2171800,2162300,3830900,2870800,1777500,2209800,3724900,1703100,2749800,3755500,4417600,4262600,5843200,3312400,5603400,4898800,3605600,2830200,1446900,3006500,2683400,4161400,2959400,1637800,2357400,2159400,1795300,2368900,3486500,4164000,2708700,2063100,1592800,1689300,3228800,2649800,2176800,1485500,1622300,1459700,2323300,4352900,3242300,2955000,5867100,3592900,2506100,3614300,1734600,2205400,1652500,2585500,3052900,3330900,4044400,2014200,2523900,3299000,1849300,1532100,3158300,2402200,2518900,2253400,2095000,2874500,2950000,5746200,2286000,2803000,1172800,1684200,1526000,3007500,2482400,1513700,2503000,1766700,2347600,2102800,2119200,4254000,2980700,2168600,2364300,3064200,2927400,3286900,1531400,2505800,2086500,2773100,2583600,3624300,2147100,1914400,2229600,2147900,1887400,2224200,2644000,2614200,1300200,2155000,3135000,3228200,4468200,3368000,2525100,2242400,2413400,2704900,2511100,3477200,2004900,2126500,1718200,2539700,2533900,6375200,4176300,11973700,5918300,4388000,3546900,4664200,6044800,1615300,2383800,2808000,3458200,4636400,4894200,6802000,3308200,2849200,5081300,4692900,3924300,5218200,4298100,5986200,10102200,4065300,4041900,4762500,3043100,4349000,2390600,2675200,2340900,3366800,2573700,2584500,1962400,2309500,2790900,1985200,4532400,3805200,2956100,2756600,2115600,1866000,2434800,3288000,1832000,2092500,2879100,3180500,2516700,4757200,3807800,2894700,4021800,2666100,2439000,2704200,8432200,1337800,1734900,3021900,2197900,2075000,3619100,5210000,3369700,1481600,2958900,3139400,2585400,2802100,2295300,2417800,3028400,2520600,2806000,3912200,3338400,2943900,3125800,3345100,3777800,4058100,4848400,8094900,3971168,4234100,4355400,3886600,6303400,4383800,2476900,3364600,2676800,2891600,2452000,4543300,4360600,2772200,2823600,4546553]},"m":{"lastKey":"2026-10-01","t":["2004-11-30","2004-12-31","2005-01-31","2005-02-28","2005-03-31","2005-04-29","2005-05-31","2005-06-30","2005-07-29","2005-08-31","2005-09-30","2005-10-31","2005-11-30","2005-12-30","2006-01-31","2006-02-28","2006-03-31","2006-04-28","2006-05-31","2006-06-30","2006-07-31","2006-08-31","2006-09-29","2006-10-31","2006-11-30","2006-12-29","2007-01-31","2007-02-28","2007-03-30","2007-04-30","2007-05-31","2007-06-29","2007-07-31","2007-08-31","2007-09-28","2007-10-31","2007-11-30","2007-12-31","2008-01-31","2008-02-29","2008-03-31","2008-04-30","2008-05-30","2008-06-30","2008-07-31","2008-08-29","2008-09-30","2008-10-31","2008-11-28","2008-12-31","2009-01-30","2009-02-27","2009-03-31","2009-04-30","2009-05-29","2009-06-30","2009-07-31","2009-08-31","2009-09-30","2009-10-30","2009-11-30","2009-12-31","2010-01-29","2010-02-26","2010-03-31","2010-04-30","2010-05-28","2010-06-30","2010-07-30","2010-08-31","2010-09-30","2010-10-29","2010-11-30","2010-12-31","2011-01-31","2011-02-28","2011-03-31","2011-04-29","2011-05-31","2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[9.06,9.5,9.31,7.29,6.28,8.99,7.97,7.42,8.95,9.21,8.11,8.48,12.53,13.5,14.75,17.1,17,18.6,18.25,14.73,11.93,9.54,9.12,9.46,10.06,10.68,11.2,12.37,12.56,12.98,13.68,17.14,17.61,17.45,20.31,25.5,21.76,19.01,21.85,15.38,16.89,17.92,23.53,24.51,21.48,23.38,24.74,17.23,16.99,9.16,12.63,11.97,12.7,15.23,18.52,20.47,22.55,22.29,22.47,23.41,19.99,21.86,24.35,20.76,20.4,22.49,24.87,19,17.84,17.7,16.69,16.52,16.2,16.33,16.6,14.63,15.54,14.29,17.15,17.17,15.43,13.55,12.6,10.08,11.91,12,15.45,16.58,18.82,19.66,21.62,18.33,19.99,19.48,20.63,19.77,19.46,21.34,22.79,23.4,24.33,24.27,24.09,24.63,24.2,26.31,30.9,30.3,31.84,33.48,34.49,32.66,35.53,38.97,36.98,39.54,42.5,41.33,47.8,44.15,44.48,47.82,49.9,47.8,52.31,52.59,52,54.81,51.24,51.5,46.95,51.09,62.35,68.48,62.45,62.47,58.6,63.03,61.09,67.56,68.18,72.67,76.65,80.23,79.27,81.7,82.89,88.24,88.75,92.23,91.5,98.7,96.9,102.87,101.42,106.89,122.83,117.91,113,118.09,117.18,114.99,119.7,133.02,132.5,132.44,149.43,126.54,118.95,135.09,113.22,126.55,135.49,136.95,156.96,117.25,139.69,156.99,149.57,157,151.1,161.65,180.12,172.42,160.86,160.56,195.4,208.44,236.21,268.68,268,280.85,325.84,322.19,371.9,363.48,380.95,358.79,362.25,345.45,376.22,451.84,498.51,487.23,527.3,563.35,491.79,406.56,455.18,485.25,392.83,455.52,379.63,461.39,440,366.55,349.66,381.01,359.65,426.55,486.43,496.47,461.62,495,545.23,512.01,525.53,461.37,440.03,547.41,620.5,607,726.95,677.42,658.9,746.35,807.88,842.25,919.73,921.34,766.22,567.05,604.09,615.27,619.34,575.13,600,661.31,729.23,740,811.11,907.37,1030,908.72,927.61,1110.68,1108.08,1100.75,1564.5601,1536.08,1344.89,1417.78,1245.11,1359.98],"h":[11,11.68,9.45,7.8,9.29,9.1,7.98,9.83,10.68,9.37,8.8,13.11,17.48,15.14,18,19.86,19.01,20,19.35,15.5,11.93,9.98,10.18,13.1,11,11.5,12.55,13.94,13.76,14.99,18,17.9,18.89,20.58,25.96,26.16,22.59,22.82,22.36,17.29,18.39,23.47,25.86,27.5,24.79,29.07,25.22,17.37,17.05,13.27,14.1,14.43,16.9,20.23,20.88,23.4,24.5,23.66,25.26,23.59,22.71,24.75,24.5,21.85,23.47,25.34,25.23,21.07,19.9,18.45,18.11,16.99,16.92,18.52,17.12,16.6,15.61,18.56,17.31,17.17,15.64,15.16,12.86,13.42,13.06,15.61,17.66,19.84,19.91,21.09,22.4,20.48,20.9,23.07,21.49,20.07,21.29,22.38,23.65,25.66,24.87,24.5,24.85,25.5,26.8,30.71,31.44,32.9,33.79,34.76,34.75,36.89,39.16,39.8,40,42.86,44.77,47.85,48.24,46,48.5,50.66,50.2,53.39,56.19,55.56,55.12,55.11,51.79,52.72,51.75,63.02,69.11,69.25,62.7,62.82,64.12,66.24,68.98,71.05,74.84,77.68,80.94,81.37,84.83,88.09,91.76,90.44,94.49,96.84,98.93,103.92,107.87,103.98,107,122.17,126.8,119.44,124.44,121.11,127.61,125.25,134.74,142.56,142.91,151.08,152.21,128.57,132.62,137.86,131.46,139.18,145.69,161.22,157.52,137.59,153.79,161.5,163.21,159.25,166.24,183.46,184.95,193.1,177.2,208.81,219.58,238.94,271.94,283.48,284.5,325.18,358.69,367.05,406.75,398.89,391.77,395.89,365.39,378.7,450.98,504.55,521.67,551.5,580,573.6,504.17,490.8,514.7,489.86,482.29,476.17,469.66,541.39,454.3,410.79,409.73,416.14,436.42,530.65,517.83,500.81,553.64,548.59,595.98,555.17,536.39,513.1,560.64,647.12,648,761.5,778.15,700.85,776.01,856.3,891.67,959.64,950.29,954,796.58,644.81,700,723.99,652.89,597.41,755,745.48,778.86,875.05,938.04,1123.38,1040.39,1002.5,1188.66,1256.22,1144.6,1661.79,1714.09,1697.35,1568.21,1464.99,1387.46,1491.64],"l":[8.5,9,6.06,6.16,6.2,7.11,5.85,7.24,7.63,6.81,7.71,8.47,10.96,13.27,14.54,16.88,13.31,17.1,14.55,10.7,9.18,8,8.95,9.03,9.5,10.41,10.95,12.17,12.4,12.66,13.39,16.16,15.84,16.2,19.57,21.25,17.84,18.24,15.04,14.64,15.99,17.88,21.87,20.85,21.12,21.95,15.98,12.19,8.13,6.96,10.67,11.4,11.26,14.92,16.1,19.06,20.8,21.27,21.35,19.37,18.93,21.68,20.39,18.4,20.23,22.42,18.53,17.34,17.25,15.9,15.46,14.75,14.95,15.74,14.4,14.51,12.95,13.41,15.82,14.1,13.38,11.01,10.16,9.49,10.84,11.79,14.58,16.06,17.29,18.72,17.74,17.7,17.07,18.83,18.85,17.56,17.17,20.44,21.88,22.66,23.36,20.64,23.17,23.47,23.72,25.79,29.15,27.25,30.84,31.5,32.6,30.79,34.98,34.97,35.82,38.51,40.46,40.71,44.02,33.99,43.58,46.46,45.02,45.76,50.35,49.25,50.97,50.65,46.78,40.75,46.56,49.26,60.73,62.05,55.81,55.05,58.01,61.92,60.02,62.38,65.11,70,71.6,75.84,75.04,75.08,81.84,84.45,87,88.19,89.67,93.69,94.24,95.5,100.26,106.27,115.66,105.01,112.66,103.14,111.85,109.23,115.03,131.65,128.75,129.65,124.55,101.99,116.6,106.5,107.45,125.92,127.67,136.32,114.84,117.11,134.26,139,146.05,131.13,150.29,153.98,170.93,150.37,130.12,151.02,180.96,207.84,232.49,262.58,235.62,271.73,296.21,303.6,351,351.65,301.51,357.63,301.53,333.44,363.45,443.31,480.17,459.11,518.66,466.23,351.21,386.93,373.59,389.6,376.12,376,348.02,446.8,360.11,301.69,328.2,336.63,339.28,426.44,462.62,433.42,383.19,477.36,502.75,474.47,437.46,392.1,432.64,542.73,561.08,594.36,640.61,584.95,647.5,709.02,761.35,729.59,795.95,733.88,546.71,566.01,576.42,596.6,554.02,438.86,594.84,655.5,686.87,711.46,800.97,894.89,833.18,894.39,926.18,1100,988,1071.89,1412.89,1276.22,1231,1253,1133.83,1195],"c":[9.88,9.3,7.38,6.39,8.83,8.05,7.42,8.88,9.15,8.05,8.49,12.83,13.31,14.99,17.26,17.05,18.64,18.27,14.65,11.83,9.46,9.06,9.46,10.04,10.65,11.11,12.31,12.69,12.9,13.64,16.92,17.45,16.72,20.48,25.4,21.93,19.08,21.47,15.64,16.64,17.63,22.9,24.23,21.62,21.75,24.32,17.37,16.99,9.57,12.61,12.15,12.95,15.5,18.5,20.71,22.41,22.19,22.53,23.45,19.99,21.5,23.97,20.62,20.31,22.3,24.65,19.19,17.86,17.62,16.41,16.33,16.07,16.13,16.52,14.67,15.45,14.19,16.98,17.3,15.42,13.49,12.63,10.18,12.46,12.04,15.07,16.39,18.59,19.67,20.72,18.79,19.85,19.38,21.56,19.75,19.43,21.16,22.28,23.32,24.59,24.37,24.12,24.57,24.11,26.18,30.62,30.28,31.84,33.4,34.66,32.69,35.84,38.77,37.1,39.29,42.35,41.24,47.78,44.05,44.19,48.13,49.74,47.49,52.73,52.65,51.83,54.6,50.71,51.71,48.09,51.2,62.42,68.33,63.71,62.57,59.06,63.64,62.42,68.33,68.32,72.72,76.72,80.5,78.81,82.04,81.93,87.24,87.97,92.1,91.5,98.2,96.4,102.32,101.32,106.55,121.67,118.35,112.36,119.12,117.06,115.77,117.1,131.81,133.67,132.68,149.87,125.53,118.12,132.07,116.25,126.56,134.11,135.49,155.71,116.45,135.78,148.16,150.56,155.63,149.92,160.68,178.02,171.17,158.64,167.46,199.91,209.75,237,265.01,267.13,279.61,319.6,319.96,366.23,355.29,374.52,353.21,361.38,343.12,373.45,449.26,494.93,484.68,525.46,553.46,493.33,402.93,458.7,485.68,392.24,450.39,384.04,464.72,453.18,363.4,339.45,381.96,353.61,426.56,484.29,500.54,461.97,489.91,540.23,559.49,521.21,462,441.74,548.72,630.78,602.72,720.04,677.42,669.33,735.63,821.68,863.09,934.68,924.5,759.3,567.64,591.7,637.37,611.01,579.98,593.1,661.9,731.38,711.24,835.76,920.64,1005,928.17,906.36,1124.15,1142.74,1093.35,1614.41,1566.21,1366.505,1426.03,1267.77,1347.22,1210.86],"a":[8.8124,8.2951,6.5825,5.6995,7.8759,7.1801,6.6182,7.9205,8.1613,7.1801,7.5726,11.4436,11.8718,13.3702,15.395,15.2076,16.6258,16.2958,13.067,10.5517,8.4378,8.081,8.4378,8.9551,9.4992,9.9095,10.9798,11.3188,11.5061,12.1661,15.0917,15.5644,14.9133,18.267,22.6554,19.5603,17.0183,19.15,13.95,14.8419,15.725,20.4255,21.6118,19.2838,19.3998,21.6921,15.4931,15.1541,8.5359,11.2474,10.8371,11.5507,13.8251,16.501,18.4722,19.9885,19.7922,20.0955,20.9161,17.83,19.1768,21.3799,18.3919,18.1154,19.8904,21.9864,17.1164,15.9301,15.7161,14.6368,14.5654,14.3335,14.3871,14.7349,13.0848,13.7805,12.6567,15.1452,15.4306,13.7538,12.0323,11.2653,9.08,11.1136,10.739,13.4416,14.619,16.5812,17.5445,18.4811,16.7596,17.7051,17.2859,19.2303,17.6159,17.3305,18.8735,19.8725,20.8001,21.9329,21.7367,21.5137,21.9151,21.5048,23.3511,27.3113,27.0081,28.3995,29.7909,30.9148,29.1577,31.9673,34.5807,33.0911,35.0445,37.9095,36.9159,42.7702,39.5653,39.691,43.2299,44.8092,42.7823,47.5028,47.6161,46.8745,49.3797,46.0327,46.9405,43.6544,46.6623,56.8879,62.2741,58.2448,57.2026,53.9937,58.3725,57.2535,62.6743,62.8637,66.9123,70.5929,74.2604,72.7014,75.681,75.7578,80.6677,81.3428,85.3458,84.7898,90.9985,89.5153,95.0125,94.084,99.1271,113.1938,110.1051,104.7179,111.0181,109.0982,108.1764,109.4192,123.1643,125.1839,124.2567,140.3554,117.8391,110.8831,123.9785,109.4154,119.1193,126.2254,127.9021,146.9897,109.9284,128.5753,140.2983,142.571,147.7408,142.3203,152.5348,169.3756,162.8582,150.9366,159.8225,190.7926,200.1838,226.692,253.4837,255.5115,267.9361,306.2565,306.6014,351.4386,340.9404,359.3937,339.5427,347.3965,329.8431,359.5756,432.5691,476.5424,467.2451,506.5582,533.5509,476.1572,388.9041,442.7327,469.4609,379.1413,435.3494,371.9176,450.0508,438.8751,352.6263,329.3863,370.636,343.8845,414.8281,470.9703,487.767,450.1812,477.4082,527.4445,546.2486,508.8746,452.0906,432.2652,536.9506,618.2217,590.7204,705.7046,665.1807,657.2368,722.339,808.0802,848.8048,919.2099,910.4287,747.7432,559.0003,583.9032,628.9714,602.9588,573.8815,586.8635,654.9401,725.2266,705.256,828.7284,914.5034,998.3011,921.9832,901.8413,1118.5455,1137.0428,1090.0741,1609.5729,1561.5173,1364.4895,1423.9267,1265.9001,1347.22,1210.86],"v":[5850700,2886500,1963000,1671000,2225100,1184500,2388200,2455100,2260900,1229300,1386700,4749200,9849300,2023300,2477400,1844000,6854000,4789600,3587800,4146200,3980400,3472900,2385300,5789200,3766000,2163100,2834900,4242300,2832200,3494600,7009400,3285800,5538900,10306900,12337600,11562100,8551100,7486600,10682500,11183000,7126100,13945600,13827200,22966900,14183700,25039100,19760700,17462900,10596200,14769800,9443600,9493800,14823400,12360100,8988600,10863100,10687000,7282200,7072200,13333600,6585900,5348700,7339700,10355400,8659800,5827800,10676500,9469200,7955300,11605200,16803200,9160700,14527700,7806800,9503700,9850300,9171000,9647300,7616800,7302500,6443300,9956000,6067800,5459800,3599000,6582500,4673300,6682400,6442000,6007600,8905500,6342300,9695400,10432000,5621400,5920000,5456200,5163100,6823800,6811200,4973600,7409200,4667700,7431600,5744700,8097500,4912600,11454400,6225500,6470000,4938800,6264500,6615400,7754300,6483200,6306500,6329700,6250500,6006900,12975500,5002100,5041700,4501700,7167500,7849600,8448400,5187200,4764500,7985100,5217900,5621100,8215800,4788600,4701300,6185100,7540400,5196000,4928500,7031600,5974000,5733500,4641100,12732500,5429900,7132800,7362000,6628400,7884800,5661700,5988800,5133700,6469600,4927300,5392100,5727300,4205200,5412800,6438900,5845900,7958400,5981800,5813500,5965200,11687600,6712800,6666600,9162100,14537400,7866500,6768300,6308300,7362900,4804800,5751900,7404100,6879300,6176800,5683700,5711100,12554200,5379400,5485600,6840400,7142000,10886300,7696600,7306600,8156700,6945700,5296500,7279400,6901100,12069300,10631400,6954300,18907100,12032000,6362700,8333200,6490600,9199500,6527400,7334300,6244600,6102000,7785300,9633700,10089000,11466200,9270000,11889200,9381100,8586000,12305200,14734700,20070200,13484500,12696900,9782500,12042900,10615400,6890800,18497800,11572800,11418700,12681700,9863700,13081700,10423900,8889100,9929000,12043700,11444100,10880100,11132200,9369800,11786800,13048700,11090200,13883300,27474400,17052400,16999400,18040700,19274900,25175000,15099600,11262400,11659800,13157600,10259600,14587200,13390400,16029300,11532700,13020200,12227800,12380700,13651900,22020268,21509600,13591100,15133100,8567753]},"q":{"lastKey":"2026-10-01","t":["2004-12-31","2005-03-31","2005-06-30","2005-09-30","2005-12-30","2006-03-31","2006-06-30","2006-09-29","2006-12-29","2007-03-30","2007-06-29","2007-09-28","2007-12-31","2008-03-31","2008-06-30","2008-09-30","2008-12-31","2009-03-31","2009-06-30","2009-09-30","2009-12-31","2010-03-31","2010-06-30","2010-09-30","2010-12-31","2011-03-31","2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[9.06,9.31,8.99,8.95,8.48,14.75,18.6,11.93,9.46,11.2,12.98,17.61,25.5,21.85,17.92,21.48,17.23,12.63,15.23,22.55,23.41,24.35,22.49,17.84,16.52,16.6,14.29,15.43,10.08,15.45,19.66,19.99,19.77,22.79,24.27,24.2,30.3,34.49,38.97,42.5,44.15,49.9,52.59,51.24,51.09,62.45,63.03,68.18,80.23,82.89,92.23,96.9,106.89,113,114.99,132.5,126.54,113.22,136.95,139.69,157,180.12,160.56,236.21,280.85,371.9,358.79,376.22,487.23,491.79,485.25,379.63,366.55,359.65,496.47,545.23,461.37,620.5,677.42,807.88,921.34,604.09,575.13,729.23,907.37,927.61,1100.75,1344.89,1359.98],"h":[11.68,9.45,9.83,10.68,17.48,19.86,20,11.93,13.1,13.94,18,25.96,26.16,22.36,27.5,29.07,17.37,16.9,23.4,25.26,24.75,24.5,25.34,19.9,18.52,17.12,18.56,15.64,15.61,19.91,22.4,23.07,22.38,25.66,25.5,31.44,34.76,39.16,42.86,48.24,50.66,56.19,55.56,52.72,69.25,64.12,71.05,80.94,88.09,94.49,103.92,107.87,126.8,127.61,142.56,152.21,137.86,145.69,161.22,163.21,183.46,193.1,238.94,284.5,367.05,406.75,395.89,521.67,580,514.7,489.86,541.39,416.14,530.65,553.64,595.98,647.12,778.15,856.3,959.64,954,723.99,755,938.04,1123.38,1256.22,1714.09,1568.21,1491.64],"l":[8.5,6.06,5.85,6.81,8.47,13.31,10.7,8,9.03,10.95,12.66,15.84,17.84,14.64,17.88,15.98,6.96,10.67,14.92,20.8,18.93,18.4,17.34,15.46,14.75,12.95,13.41,10.16,9.49,14.58,17.7,17.07,17.17,21.88,20.64,23.72,27.25,30.79,34.97,40.46,33.99,45.02,49.25,40.75,49.26,55.05,60.02,65.11,75.04,81.84,88.19,94.24,105.01,103.14,109.23,124.55,101.99,107.45,114.84,134.26,131.13,130.12,151.02,232.49,271.73,301.51,301.53,363.45,459.11,351.21,376,348.02,301.69,339.28,383.19,437.46,392.1,561.08,584.95,729.59,546.71,554.02,438.86,686.87,833.18,926.18,1071.89,1133.83,1195],"c":[9.3,8.83,8.88,8.49,14.99,18.64,11.83,9.46,11.11,12.9,17.45,25.4,21.47,17.63,21.62,17.37,12.61,15.5,22.41,23.45,23.97,22.3,17.86,16.33,16.52,14.19,15.42,10.18,15.07,19.67,19.85,19.75,22.28,24.37,24.11,30.28,34.66,38.77,42.35,44.05,49.74,52.65,50.71,51.2,63.71,63.64,68.32,80.5,81.93,92.1,96.4,106.55,112.36,115.77,133.67,125.53,116.25,135.49,135.78,155.63,178.02,167.46,237,279.61,366.23,353.21,373.45,484.68,493.33,485.68,384.04,363.4,353.61,500.54,540.23,462,630.78,677.42,821.68,924.5,591.7,579.98,731.38,920.64,906.36,1093.35,1366.505,1347.22,1210.86],"a":[8.2951,7.8759,7.9205,7.5726,13.3702,16.6258,10.5517,8.4378,9.9095,11.5061,15.5644,22.6554,19.15,15.725,19.2838,15.4931,11.2474,13.8251,19.9885,20.9161,21.3799,19.8904,15.9301,14.5654,14.7349,12.6567,13.7538,9.08,13.4416,17.5445,17.7051,17.6159,19.8725,21.7367,21.5048,27.0081,30.9148,34.5807,37.9095,39.5653,44.8092,47.6161,46.0327,46.6623,58.2448,58.3725,62.8637,74.2604,75.7578,85.3458,89.5153,99.1271,104.7179,108.1764,125.1839,117.8391,109.4154,127.9021,128.5753,147.7408,169.3756,159.8225,226.692,267.9361,351.4386,339.5427,359.5756,467.2451,476.1572,469.4609,371.9176,352.6263,343.8845,487.767,527.4445,452.0906,618.2217,665.1807,808.0802,910.4287,583.9032,573.8815,725.2266,914.5034,901.8413,1090.0741,1364.4895,1347.22,1210.86],"v":[8737200,5859100,6027800,4876900,16621800,11175400,12523600,9838600,11718300,9909400,13789800,28183400,27599800,28991600,50739700,58983500,42828900,33760800,32211800,25041400,25268200,26354900,25973500,36363700,31495200,28525000,24566600,22467100,15641300,17797700,21255400,25748800,16539300,18608600,19508500,18754800,24149900,17818700,20544000,18587100,23019300,19518800,18400100,18824100,17705700,18921500,17934100,23107100,19924700,20174900,17592100,16046700,16056900,19786100,23466300,22541500,29172200,18476000,20035300,17571600,23419200,24868700,23159900,19521600,29601800,37893400,21186500,23061200,20131900,31188900,30540300,35625900,46251600,32440800,36961400,33964100,32394700,33416800,31382100,35925700,58410100,54315000,51537000,35077000,44006900,36780700,48052868,50233800,8567753]},"y":{"lastKey":"2026-01-01","t":["2004-12-31","2005-12-30","2006-12-29","2007-12-31","2008-12-31","2009-12-31","2010-12-31","2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[9.06,9.31,14.75,11.2,21.85,12.63,24.35,16.6,15.45,22.79,34.49,49.9,62.45,82.89,113,113.22,180.12,371.9,491.79,359.65,620.5,604.09,927.61],"h":[11.68,17.48,20,26.16,29.07,25.26,25.34,18.56,23.07,34.76,50.66,69.25,88.09,126.8,152.21,183.46,367.05,580,541.39,647.12,959.64,1123.38,1714.09],"l":[8.5,5.85,8,10.95,6.96,10.67,14.75,9.49,14.58,20.64,30.79,40.75,55.05,81.84,101.99,107.45,130.12,301.51,301.69,339.28,546.71,438.86,926.18],"c":[9.3,14.99,11.11,21.47,12.61,23.97,16.52,15.07,22.28,34.66,49.74,63.71,81.93,112.36,116.25,178.02,366.23,493.33,353.61,630.78,591.7,906.36,1210.86],"a":[8.2951,13.3702,9.9095,19.15,11.2474,21.3799,14.7349,13.4416,19.8725,30.9148,44.8092,58.2448,75.7578,104.7179,109.4154,169.3756,351.4386,476.1572,343.8845,618.2217,583.9032,901.8413,1210.86],"v":[8737200,33385600,45255900,79482400,181543700,116282200,120187300,91200000,81341200,81021800,79969100,74448700,79887400,69870600,94966100,79502100,97152000,102273000,143606700,135761000,159134700,184935900,143635121]}},"actions":[{"t":"2014-06-26","kind":"dividend","label":"D","title":"2014-06-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-09-26","kind":"dividend","label":"D","title":"2014-09-26 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2014-12-29","kind":"dividend","label":"D","title":"2014-12-29 · $0.1500 dividend (ex-date, current split terms)"},{"t":"2015-03-27","kind":"dividend","label":"D","title":"2015-03-27 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-06-26","kind":"dividend","label":"D","title":"2015-06-26 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-09-28","kind":"dividend","label":"D","title":"2015-09-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2015-12-29","kind":"dividend","label":"D","title":"2015-12-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-03-29","kind":"dividend","label":"D","title":"2016-03-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-06-28","kind":"dividend","label":"D","title":"2016-06-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-09-28","kind":"dividend","label":"D","title":"2016-09-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2016-12-28","kind":"dividend","label":"D","title":"2016-12-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-03-29","kind":"dividend","label":"D","title":"2017-03-29 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-06-28","kind":"dividend","label":"D","title":"2017-06-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-09-28","kind":"dividend","label":"D","title":"2017-09-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2017-12-28","kind":"dividend","label":"D","title":"2017-12-28 · $0.2000 dividend (ex-date, current split terms)"},{"t":"2018-03-28","kind":"dividend","label":"D","title":"2018-03-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-06-28","kind":"dividend","label":"D","title":"2018-06-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-09-27","kind":"dividend","label":"D","title":"2018-09-27 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2018-12-28","kind":"dividend","label":"D","title":"2018-12-28 · $0.3000 dividend (ex-date, current split terms)"},{"t":"2019-03-28","kind":"dividend","label":"D","title":"2019-03-28 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-06-27","kind":"dividend","label":"D","title":"2019-06-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-09-27","kind":"dividend","label":"D","title":"2019-09-27 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2019-12-30","kind":"dividend","label":"D","title":"2019-12-30 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2020-03-30","kind":"dividend","label":"D","title":"2020-03-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-06-29","kind":"dividend","label":"D","title":"2020-06-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-09-29","kind":"dividend","label":"D","title":"2020-09-29 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2020-12-30","kind":"dividend","label":"D","title":"2020-12-30 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2021-03-30","kind":"dividend","label":"D","title":"2021-03-30 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2021-06-29","kind":"dividend","label":"D","title":"2021-06-29 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2021-09-29","kind":"dividend","label":"D","title":"2021-09-29 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2021-12-30","kind":"dividend","label":"D","title":"2021-12-30 · $0.6000 dividend (ex-date, current split terms)"},{"t":"2022-03-30","kind":"dividend","label":"D","title":"2022-03-30 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-06-29","kind":"dividend","label":"D","title":"2022-06-29 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-09-29","kind":"dividend","label":"D","title":"2022-09-29 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2022-12-29","kind":"dividend","label":"D","title":"2022-12-29 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-03-30","kind":"dividend","label":"D","title":"2023-03-30 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-06-29","kind":"dividend","label":"D","title":"2023-06-29 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-09-28","kind":"dividend","label":"D","title":"2023-09-28 · $1.00 dividend (ex-date, current split terms)"},{"t":"2023-12-28","kind":"dividend","label":"D","title":"2023-12-28 · $1.00 dividend (ex-date, current split terms)"},{"t":"2024-03-27","kind":"dividend","label":"D","title":"2024-03-27 · $1.25 dividend (ex-date, current split terms)"},{"t":"2024-06-28","kind":"dividend","label":"D","title":"2024-06-28 · $1.25 dividend (ex-date, current split terms)"},{"t":"2024-09-30","kind":"dividend","label":"D","title":"2024-09-30 · $1.25 dividend (ex-date, current split terms)"},{"t":"2024-12-31","kind":"dividend","label":"D","title":"2024-12-31 · $1.25 dividend (ex-date, current split terms)"},{"t":"2025-03-31","kind":"dividend","label":"D","title":"2025-03-31 · $1.56 dividend (ex-date, current split terms)"},{"t":"2025-06-30","kind":"dividend","label":"D","title":"2025-06-30 · $1.56 dividend (ex-date, current split terms)"},{"t":"2025-09-30","kind":"dividend","label":"D","title":"2025-09-30 · $1.56 dividend (ex-date, current split terms)"},{"t":"2025-10-30","kind":"earnings","label":"E","title":"2025-10-30 · earnings after the close · EPS $3.72 vs $3.54 est. (+5.1%) · ▼ 7.6% next session","tone":"down"},{"t":"2025-12-31","kind":"dividend","label":"D","title":"2025-12-31 · $1.56 dividend (ex-date, current split terms)"},{"t":"2026-02-05","kind":"earnings","label":"E","title":"2026-02-05 · earnings after the close · EPS $3.46 vs $3.63 est. (−4.7%) · ▲ 6.4% next session","tone":"up"},{"t":"2026-03-31","kind":"dividend","label":"D","title":"2026-03-31 · $2.00 dividend (ex-date, current split terms)"},{"t":"2026-04-30","kind":"earnings","label":"E","title":"2026-04-30 · earnings after the close · EPS $4.11 vs $3.81 est. (+7.9%) · ▼ 1.9% next session","tone":"down"},{"t":"2026-06-30","kind":"dividend","label":"D","title":"2026-06-30 · $2.00 dividend (ex-date, current split terms)"},{"t":"2026-07-30","kind":"earnings","label":"E","title":"2026-07-30 · earnings after the close · EPS $5.41 vs $4.84 est. (+11.8%) · ▲ 8.3% next session","tone":"up"},{"t":"2026-09-30","kind":"dividend","label":"D","title":"2026-09-30 · $2.00 dividend (ex-date, current split terms)"}]}