{"ticker":"MPLX","session":"20261001","series":{"d":{"lastKey":null,"t":["2024-10-01","2024-10-02","2024-10-03","2024-10-04","2024-10-07","2024-10-08","2024-10-09","2024-10-10","2024-10-11","2024-10-14","2024-10-15","2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01"],"o":[44.44,44.98,44.84,45.09,44.89,44.02,43.67,44.24,43.95,44.32,44.02,44.22,44.57,44.23,44.6,43.99,44.1,44.09,43.94,43.85,43.89,44.9,44.42,44.54,44.44,45.2,46.28,47,46.16,45.69,46.4,46.13,45.68,46.65,47.34,47.47,47.79,47.75,48.39,49.65,49.12,49.9,50.84,51.76,51.19,50.51,49.77,49.57,49.07,48.12,47.76,48.41,48.6,48.84,47.53,47.67,47.05,46,47.41,48.04,48.5,47.75,47.53,47.75,47.91,49.45,48.71,48.82,48.04,48.55,48.64,48.89,50.2,50,50.75,51.48,53,52.17,52.09,51.48,51.24,51.66,51.97,53.25,50.3,50.44,52.65,53.72,53.55,53.63,53.71,52.9,52.43,54,54,54.58,53.84,53.75,53.53,53.15,52.86,52.94,52.06,54.25,54,53.04,52.71,52.32,52.16,52.29,53,53.35,52.45,53.49,54.8,54.5,54.27,53.88,53.8,53.85,53.31,53.72,53.75,53.77,53.5,53.44,52.82,50.51,46.01,49.22,46,48,47.5,49.16,49.91,50.36,50.48,50.47,50.04,51.49,51.59,52.6,52.68,52.43,51.28,51.06,51.48,51.75,50.65,50.47,49.5,49.1,50.2,49.24,50.54,50.35,51.86,51.83,51.76,51.38,50.3,50.09,51.44,51.32,50.9,50.86,51.47,51.22,52,51.24,51.5,51.53,51.19,51.31,51.59,52.17,52,51.72,51.51,51.44,51.66,51.04,52.09,51.7,51.21,51.34,51.61,50.91,51.12,50.75,50.8,50.96,50.6,50.46,50.79,50.81,50.58,50.45,50.56,51.01,50.21,50.45,51.05,51.5,51.11,51.01,51.79,52.26,52.55,52.02,52.5,51.16,51.66,50.47,50.33,50.1,49.85,49.8,50.39,50,49.5,49.81,50.45,50.52,50.73,50.49,50.98,50.12,50.64,50.75,51.13,50.97,50.8,50.5,50,50.16,49.92,50.95,51.15,51.31,51.12,51,50.58,50.37,50.12,50.25,51.13,51.35,51.19,50,49.99,49.7,49.59,49.7,49.04,49,48.92,48.04,48.02,48.1,49.14,49.34,48.5,49,49.62,49.8,50.91,51,50.5,50.82,50.9,50.55,50.77,51.05,51.44,51.09,51.66,50.52,51.39,51.64,51.96,52.42,52.27,53.31,52.59,52.9,53.38,53.48,54.34,53.22,53.5,53.72,54,54.8,54.14,54.85,55.96,55.94,55.62,55.2,55.02,54.47,54.74,54.8,54,54.34,53.01,54.2,53.95,54,54,53.93,54.03,53.71,53.24,54.25,53.36,52.25,52.29,52.56,53.1,53.85,54.8,55.58,56.01,56.9,56.11,55.92,56,55.63,55,55.73,56.24,56.24,55.3,56.18,55.29,55.46,56.39,54.8,54.82,55.5,55.64,55.35,57.01,57.66,56.8,57.45,58.18,59.1,58.95,58.34,59,59.47,59.3,58.54,58.95,58.8,58.6,58.23,58.06,59.01,58.34,59.05,58.1,58.15,57.47,58.42,57.74,58.73,58.94,59.05,58.82,58.4,57.73,56.52,56.25,55.69,55.35,54.75,55.76,56.42,56.41,55.8,54.9,54.89,55.08,56.11,55.96,55.73,55.73,55.45,55.34,55.11,55.31,55.66,56.49,57,56.8,55.4,55.35,55.2,54.1,54.14,54.34,54.61,55.77,54.56,55.28,55.38,55.6,55.5,56.2,56.41,55.69,55.27,54.85,55,55.6,55.26,56.13,56.43,56.5,56.5,56.56,56.31,56.02,55.96,55.9,55.74,56.5,56.68,57.27,56.2,56,56.55,56.25,56.21,56,57,57.33,57.88,57.25,57.25,57.31,57.42,56.56,56.29,57.31,57.18,57.33,56.86,56.99,57.66,58.65,58.5,59.47,57.82,57.93,58.59,58.97,60.83,59.68,58.68,58.85,58.5,59.5,59.75,59,59.3,59.33,59.46,58.8,58.49,58.48,58.47,58.25,59.45,59.25,59.35,59.22,59.37,59.33,59.28,59.82,60.24,60.15,59.68,60.04,58.91,58.76,58.23,58.69,59.4,58.71,59.25,58.99,57.86,56.83,57.5,56.92,56.37],"h":[44.85,44.98,45.18,45.09,44.89,44.05,44.15,44.43,44.37,44.38,44.26,44.78,44.77,44.44,44.6,44.18,44.21,44.17,44.13,43.9,44.82,45.11,44.59,44.71,44.81,45.87,46.47,47.62,46.32,46.32,46.54,46.17,46.42,47.35,47.54,47.71,47.79,48.49,49.54,49.88,49.69,50.73,51.94,51.82,51.3,50.52,49.94,49.85,49.23,48.3,48.48,49.33,48.97,48.85,47.92,47.78,47.42,47.39,48.08,48.5,48.56,47.75,47.8,48.15,48.95,49.45,48.95,48.82,48.49,48.84,49.34,50.06,50.65,50.91,51.24,52.76,53.15,52.81,52.5,51.75,51.64,52.18,53.55,53.32,51.85,53.24,53.93,54.18,53.81,53.95,53.95,53.41,53.76,54.52,54.68,54.74,54.32,54.16,53.58,53.2,53.37,53.01,53.91,54.79,54.16,53.39,53.07,53.04,52.75,53.05,53.55,53.5,53.51,54.87,54.87,54.74,54.38,54,54.46,54.06,54.52,54.12,54.21,54,53.69,54.02,53.1,50.68,49.27,49.47,49.22,48.13,48.27,49.93,50.79,51.22,51.63,50.71,51.04,51.79,52.58,52.71,52.73,52.63,51.5,51.7,52.04,51.85,51.77,50.47,50.18,49.39,50.2,50.75,50.73,51.71,52.38,51.87,51.85,51.48,50.66,50.83,51.55,51.38,50.98,51.63,51.57,52.17,52.16,51.54,51.76,51.58,51.58,51.85,51.88,52.4,52.3,52.31,51.96,51.6,51.79,52.13,52.16,52,51.74,51.81,51.61,51.27,51.33,51.33,51.07,50.96,50.7,50.89,51.04,50.95,50.9,50.58,51.19,51.01,50.87,51.12,51.52,51.5,51.27,52.12,53.1,52.93,52.55,52.82,52.92,51.99,52,51.06,50.44,50.45,49.89,50.23,50.85,50.1,49.63,50.63,50.82,50.88,50.83,50.81,51.09,50.52,51.05,51.14,51.23,51.49,50.96,50.67,50.44,50.67,50.9,51.09,51.6,51.54,51.33,51.3,50.87,50.4,50.23,51.42,51.65,51.77,51.19,50.24,50.05,49.78,50.19,49.77,49.3,49.07,48.99,48.48,48.67,49.09,49.88,49.38,49.06,49.83,49.8,50.73,50.98,51,50.88,50.84,50.93,50.82,50.88,51.16,51.69,52.07,52.03,51.33,51.79,52.23,52.48,52.86,53.3,53.31,53.14,53.38,54.08,54.24,54.34,53.98,53.94,54.43,54.94,54.93,54.89,55.93,56.26,56,56.16,55.48,55.3,54.85,55,54.8,54.49,54.44,54.06,54.21,54.03,54.26,54.29,54.27,54.32,53.8,54.2,54.25,53.36,52.59,52.75,53.32,53.91,55.29,55.76,56.3,56.71,57.16,56.4,56.07,56.1,55.68,55.79,56.13,56.79,56.38,56.21,56.29,55.6,56.44,56.46,55.07,55.73,55.86,56.17,57.12,57.99,58.27,57.54,58.56,59.25,59.1,59.17,59.44,59.23,59.84,59.49,58.9,59.31,58.94,58.6,58.92,58.95,59.37,58.98,59.12,58.85,58.54,58.35,58.86,58.75,59.98,59.2,59.35,59.74,58.7,57.99,56.52,56.5,56.23,55.87,55.98,56.83,56.92,56.45,55.96,55.27,55.65,55.91,56.5,56.1,56.01,56.16,55.75,55.65,55.33,55.69,56.61,57.03,57.51,57,56,56.27,55.29,54.21,54.63,54.83,55.6,55.8,55.45,55.94,55.91,56.02,56.65,57.15,57.28,55.96,55.49,55.26,55.68,56.19,56.4,57.17,56.94,57.18,57.23,56.91,57.68,56.93,56.32,56.25,56.92,57.32,57.74,57.6,57.2,56.77,56.89,56.66,56.7,57.23,57.7,58.08,57.88,57.79,57.48,57.77,57.6,56.92,57.38,57.6,57.85,57.5,57.08,57.61,58.89,58.94,59.72,60,58.13,58.73,58.95,60.66,60.95,60.49,59.56,59.05,59.53,60.16,60.08,59.51,59.74,59.89,59.65,59.26,58.95,58.75,58.7,59.43,59.72,59.75,59.54,59.73,59.65,60.04,59.77,60.29,60.39,60.21,60.21,60.09,59.2,58.84,59,59.55,59.6,60.04,59.82,59.08,57.95,57.85,57.76,57.48,56.72],"l":[44.41,44.61,44.6,44.43,43.91,43.58,43.53,43.83,43.93,43.9,43.75,44.16,44.28,43.92,43.88,43.85,43.55,43.88,43.88,43.54,43.62,44.23,44.07,44.07,44.11,45.09,45.72,46.52,45.81,45.65,45.56,45.53,45.68,46.56,47.02,47.26,47.29,47.68,48.3,48.8,49.1,49.75,50.73,50.8,50.16,49.41,49.55,48.62,48.18,47.42,47.75,48.33,48.35,47.5,47.12,46.34,45.89,46,46.92,47.97,47.43,46.92,47.09,47.7,47.9,48.41,48.41,47.77,47.65,47.9,48.5,48.79,50.14,50,50.68,51.46,51.9,51.83,51.82,50.25,50.83,51.55,51.84,51.94,50.3,50.14,52.65,53.2,52.84,53.31,52.93,52.46,52.43,53.71,53.9,53.57,52.91,53.16,52.23,51.88,52.42,52.16,52.03,53.88,52.14,51.93,51.62,51.46,51.73,52.02,52.4,52.34,52.28,53.42,54.27,54.12,53.81,53.4,53.77,53.31,53.31,53.45,53.38,53.17,52.81,53.32,52.12,47.39,44.6,46.19,45.45,46.29,46.72,48.75,49.7,50.15,50.26,48.9,49.8,50.71,51.32,51.8,51.72,51.68,50.25,50.57,51.03,50.58,49.17,48.81,49.19,48.67,48.68,48.97,49.96,50.35,51.6,51.36,51.2,50.64,50.12,50,50.88,50.64,50.41,50.74,50.91,51.12,50.88,50.98,51.16,50.9,50.66,51.11,51.36,51.46,51.35,51.39,51.01,51.02,50.73,51.02,51.24,50.87,51.05,51.18,50.73,50.46,50.73,50.58,50.53,50.55,50.13,50.33,50.55,50.12,50.14,50.06,50.44,50.13,50.15,50.44,50.8,50.75,50.69,51.01,51.7,52.14,51.6,52.02,50.75,51.01,51.41,50.34,49.92,49.69,49.4,49.65,49.97,49.22,49.15,49.8,50.3,50.5,50.26,49.91,50.04,49.9,50.52,50.66,50.74,50.78,49.97,49.97,50,49.81,49.89,50.7,51.08,50.84,50.86,50.58,50.28,49.91,49.97,50.21,50.7,51.23,49.86,49.6,49.55,49.41,49.49,49.06,48.81,48.4,48.08,47.8,47.96,47.94,49.04,48.29,48.38,49,49.43,49.71,50.57,50.12,50.3,50.51,50.22,50.33,50.26,50.67,50.37,50.9,51.48,50.22,51.03,51.61,51.8,51.79,51.93,52.67,52.55,52.31,53.15,53.4,52.56,53.15,53.43,53.68,54,53.87,54.02,54.84,55.45,55.27,55.12,54.82,54.3,54.14,54.31,53.97,54,52.88,53.01,53.01,53.62,53.63,53.8,53.91,53.5,53.14,53.01,52.5,52.11,51.66,51.6,52.55,53.05,53.84,54.8,55.21,56.01,55.52,55.51,55.03,55.16,54.36,54.79,55.52,55.89,55.41,55.11,54.36,54.84,55.15,55.93,53.81,54.48,55.32,55.14,55.33,56.57,56.6,56.8,57.36,58.08,58.19,58.31,58.28,58.47,58.59,58.5,58.01,58.02,58.03,57.83,57.91,57.88,58.34,57.84,57.95,58.1,57.31,57.12,57.44,57.37,58.63,58.61,58.5,58.05,57.23,56.5,55.68,55.05,55.35,55.06,54.11,55.76,56.1,55.52,54.78,54.67,54.66,54.52,55.48,55.36,55.51,55.28,54.76,54.61,54.36,55,55.53,56.26,56.65,54.84,54.52,54.76,53.86,53.4,53.71,53.94,54.61,54.58,54.22,55.14,55.29,55.36,55.5,56.08,55.65,55.3,54.32,54.74,55,55.1,55.26,55.94,56.1,56.33,56.31,56.12,56.28,55.58,55.37,55.73,55.43,56.28,56.56,56.2,56.05,56,56.08,55.97,55.66,56,56.83,57.02,56.62,57.02,56.51,57.11,56.45,56.35,56.26,56.65,56.92,56.41,56.6,56.74,57.56,58.27,58.31,57.64,57.53,57.59,58.23,58.28,59.24,59.33,58.53,58.29,58.5,59.47,58.82,58.7,59,59.18,58.59,58.55,57.65,58.19,58.11,58.25,58.59,59.23,58.96,58.86,58.78,59.04,58.94,59.13,59.91,59.42,59.59,58.53,58.32,57.36,58.21,58.53,58.83,58.7,58.33,57.92,56.67,56.02,56.6,56.03,55.95],"c":[44.68,44.74,44.85,44.66,44.15,43.78,44.05,43.97,44.32,44.09,44.09,44.47,44.32,44.34,43.97,44.13,43.85,43.94,43.93,43.77,44.74,44.37,44.42,44.21,44.32,45.38,46.44,47.05,45.98,46.29,46,45.63,46.4,47.02,47.46,47.67,47.58,48.27,49.5,49.09,49.65,50.53,51.66,51.19,50.56,49.62,49.68,49,48.26,47.75,48.24,48.66,48.86,47.7,47.7,46.41,46.14,47.28,47.92,48.46,47.64,47.48,47.69,47.86,48.64,48.52,48.52,47.88,48.48,48.35,48.76,49.76,50.19,50.81,51.15,52.64,51.94,51.88,51.88,50.8,51.56,51.7,53.36,52.01,51.41,52.63,53.82,53.55,53.18,53.57,53.18,52.64,53.71,53.83,54.63,53.73,53.84,53.38,53.15,52.86,52.86,52.24,53.91,54.26,53.07,53.04,52.32,52.7,52.35,52.51,53.1,52.38,53.33,54.65,54.45,54.35,54.07,53.7,53.89,53.36,53.72,53.68,54.04,53.52,53.65,53.89,52.17,48.48,47.22,46.68,48.27,47.41,48.19,49.6,50.13,50.22,50.57,49.22,50.62,51.17,52.52,52.56,52.43,52.07,50.93,50.86,51.87,50.63,49.79,49.25,49.75,49.12,48.96,50.44,50.53,51.64,52.1,51.84,51.38,50.65,50.32,50.61,51.16,50.86,50.91,51,51.4,51.8,51.03,51.3,51.32,51.06,50.93,51.65,51.87,51.88,51.51,51.45,51.41,51.38,51.13,51.84,51.96,51.22,51.61,51.51,50.79,51.05,51.04,50.74,50.96,50.76,50.46,50.66,50.95,50.71,50.47,50.52,50.8,50.26,50.45,50.93,51.32,50.95,50.99,51.77,52.07,52.5,51.85,52.71,50.86,51.31,51.52,50.41,50.2,49.85,49.7,50.16,50,49.42,49.63,50.5,50.48,50.73,50.33,50.77,50.04,50.43,50.87,50.97,50.88,50.81,50.51,50.14,50.03,49.82,50.84,51.08,51.22,51.06,51.01,50.75,50.33,50.04,50.13,51.12,51.36,51.28,50.06,49.95,49.7,49.51,49.62,49.17,49.1,48.84,48.29,47.8,48.62,48.95,49.32,48.53,48.92,49.62,49.61,50.59,50.88,50.45,50.82,50.77,50.29,50.57,50.76,50.85,51.2,51.58,51.53,51.27,51.78,52.04,52.47,51.95,53.21,52.8,52.87,53.32,53.48,54.06,53.24,53.46,53.64,54.33,54.85,53.9,54.82,55.88,55.86,55.55,55.2,55.15,54.52,54.85,54.9,53.99,54.47,53.21,53.7,53.76,53.99,54.03,53.93,54.01,53.64,53.37,53.87,53.3,52.22,52.34,52.55,53,53.84,54.77,55.46,55.97,56.58,55.54,55.62,55.57,55.17,54.77,55.73,55.75,56.24,55.9,55.32,55.27,55.59,56.42,56,55.01,55.38,55.7,55.15,56.83,57.35,56.7,57.28,58.19,58.8,58.89,58.53,58.66,58.94,59.14,59.01,58.9,58.66,58.65,58.19,58.02,58.8,58.36,58.52,58.1,58.34,57.37,58.28,57.99,58.65,59.17,58.89,58.96,58.13,57.67,57.07,55.92,55.9,55.66,55.24,55.89,56.36,56.15,56.07,55.01,54.77,55.24,55.88,55.69,55.47,55.7,55.61,55.34,54.61,55.08,55.52,56.27,56.61,57.17,55.66,55.66,56.27,54,54.03,54.39,54.81,55.57,54.77,55.44,55.59,55.44,55.62,56.47,56.47,55.71,55.49,54.65,54.99,55.68,55.26,56.32,56.48,56.41,56.5,56.39,56.49,56.87,55.67,56.08,55.91,56.84,56.9,57.68,56.23,56.07,56.52,56.22,56.33,55.92,57.16,56.97,57.51,57.44,57.19,56.95,57.21,56.51,56.41,57.17,57.06,57.13,56.49,56.61,57.51,58.65,58.36,59.2,57.79,57.61,58.45,58.91,60.51,59.29,60.42,58.85,58.7,59.3,59.94,58.82,59.48,59.08,59.36,58.69,58.6,58.41,58.46,58.36,59.32,59.51,59.25,59.17,59.09,58.99,59.34,59.67,59.83,60.23,59.63,59.84,58.89,58.42,57.93,58.62,59.44,59.09,59.16,58.81,57.98,56.8,57.66,57.05,56.32,56.35],"a":[38.2598,38.3111,38.4053,38.2426,37.8059,37.4891,37.7203,37.6518,37.9515,37.7545,37.7545,38.0799,37.9515,37.9686,37.6518,37.7888,37.549,37.6261,37.6175,37.4805,38.3111,37.9943,38.0371,37.8573,37.9515,38.8592,39.7669,40.2892,40.19,40.461,40.2075,39.8841,40.5571,41.099,41.4836,41.6672,41.5885,42.1916,43.2667,42.9084,43.3979,44.167,45.1547,44.7439,44.1933,43.3716,43.4241,42.8297,42.1829,41.7371,42.1654,42.5325,42.7073,41.6934,41.6934,40.5659,40.3299,41.3263,41.8857,42.3577,41.641,41.5011,41.6847,41.8333,42.515,42.4102,42.4102,41.8507,42.3752,42.2616,42.6199,43.494,43.8699,44.4118,44.709,46.0113,45.3995,45.347,45.347,44.403,45.0673,45.1897,46.6407,45.4607,45.7781,46.8645,47.9241,47.6837,47.3542,47.7015,47.3542,46.8734,47.8262,47.933,48.6454,47.844,47.9419,47.5323,47.3275,47.0693,47.0693,46.5172,48.0042,48.3159,47.2563,47.2296,46.5884,46.9268,46.6151,46.7576,47.283,46.6419,47.4878,48.6632,48.4851,48.396,48.1467,47.8173,47.9864,47.5145,47.8351,47.7994,48.12,47.657,47.7727,47.9864,46.4549,43.1691,42.0471,41.5663,42.9821,42.2163,42.9109,44.1664,44.6383,44.7185,45.0301,43.828,45.0747,45.5644,46.7665,46.8021,46.6864,46.3658,45.3507,45.2884,46.1877,45.0836,44.3356,43.8547,44.3,44.5969,44.4516,45.7953,45.877,46.8848,47.3025,47.0664,46.6488,45.986,45.6864,45.9497,46.449,46.1766,46.222,46.3037,46.6669,47.0301,46.331,46.5761,46.5943,46.3582,46.2402,46.8939,47.0936,47.1027,46.7668,46.7123,46.676,46.6488,46.4218,47.0664,47.1753,46.5035,46.8576,46.7668,46.1131,46.3491,46.3401,46.0677,46.2674,46.0858,45.8135,45.9951,46.2583,46.0404,45.8225,45.8679,46.1222,45.6319,45.8044,46.2402,46.5943,46.2583,46.2947,47.0028,47.2752,47.6656,47.0755,47.8563,46.1766,46.5852,46.7759,46.6343,46.44,46.1163,45.9775,46.403,46.255,45.7185,45.9127,46.7176,46.6991,46.9304,46.5603,46.9674,46.292,46.6528,47.0599,47.1524,47.0691,47.0044,46.7268,46.3845,46.2828,46.0885,47.0321,47.2541,47.3837,47.2356,47.1894,46.9489,46.5603,46.292,46.3753,47.2911,47.5132,47.4392,46.3105,46.2088,45.9775,45.8017,45.9035,45.4872,45.4224,45.1819,44.6731,44.2198,44.9784,45.2837,45.626,44.8951,45.2559,45.9035,45.8942,46.8008,47.0691,46.6713,47.0136,46.9674,46.5233,46.7823,46.9581,47.0414,47.3651,47.7167,47.6704,48.4424,48.9242,49.1699,49.5762,49.0849,50.2754,49.888,49.9541,50.3793,50.5305,51.0785,50.3037,50.5116,50.6817,51.3336,51.8249,50.9273,51.7966,52.7981,52.7792,52.4863,52.1556,52.1084,51.5131,51.8249,51.8722,51.0124,51.4659,50.2754,50.7384,50.795,51.0124,51.0502,50.9557,51.0313,50.6817,50.4266,50.899,50.3604,49.34,49.4534,49.6518,50.077,50.8706,51.7493,52.4013,52.8832,53.4595,52.4769,52.5525,52.5052,52.1273,51.7493,52.6564,52.6753,53.1383,52.817,52.269,52.2218,52.5241,53.3083,52.9115,52.9953,53.3518,53.66,53.1302,54.7487,55.2496,54.6234,55.1822,56.0589,56.6465,56.7332,56.3864,56.5116,56.7814,56.9741,56.8488,56.7429,56.5116,56.502,56.0589,55.8951,56.6465,56.2226,56.3768,55.9722,56.2034,55.2689,56.1456,55.8662,56.502,57.003,56.7332,56.8007,56.0011,55.5579,54.9799,53.872,53.8527,53.6215,53.2169,53.8431,54.2959,54.0936,54.0165,52.9953,52.7641,53.2169,53.8335,53.6504,53.4385,53.66,53.5733,53.3132,52.61,53.0628,53.4866,54.2092,54.5367,55.0762,53.6215,53.6215,54.2092,53.0374,53.0669,53.4205,53.833,54.5795,53.7937,54.4518,54.5991,54.4518,54.6286,55.4634,55.4634,54.717,54.5009,53.6759,54.0098,54.6875,54.275,55.3161,55.4732,55.4045,55.4929,55.3848,55.4831,55.8563,54.6777,55.0804,54.9134,55.8268,55.8857,56.6518,55.2277,55.0705,55.5125,55.2179,55.3259,54.9232,56.1411,55.9545,56.4849,56.4161,56.1706,55.9349,56.1902,55.5027,55.4045,56.1509,56.0429,56.1116,55.4831,55.6009,56.4849,57.6046,57.3197,58.1447,56.7599,56.5831,57.4081,57.8599,59.4314,58.2331,59.343,58.85,58.7,59.3,59.94,58.82,59.48,59.08,59.36,58.69,58.6,58.41,58.46,58.36,59.32,59.51,59.25,59.17,59.09,58.99,59.34,59.67,59.83,60.23,59.63,59.84,58.89,58.42,57.93,58.62,59.44,59.09,59.16,58.81,57.98,56.8,57.66,57.05,56.32,56.35],"v":[1036200,997700,1173900,943400,1835000,1144600,1014600,1443100,799300,1450200,1207100,1348400,998700,1080700,1768900,855700,1003700,1085400,925600,1263100,2464200,1988500,1382600,1292600,2073500,3116400,2431300,2689200,2088100,2671600,1421600,8892900,1201400,2127200,1865500,1436000,1335800,1741000,2489700,1677700,1177200,1451100,1188800,1313800,1596200,1801300,1069800,1758600,1402000,3339500,1908900,1650500,3474000,2883900,2572300,2330000,2458700,3290800,1276600,656100,1167900,1255100,1074400,742500,2160100,2021400,1030700,1701900,1174700,1459700,1723200,1717000,1383600,1256400,1277100,2400400,1695600,1428100,1202500,2436200,1427200,1046100,5264300,2909500,2610200,3134200,2651800,1527800,1566700,1972000,1232100,1143800,1878100,1749200,1486000,1809900,1962600,1479200,1728800,1708500,1614500,1349800,1981200,1632500,3193700,1829600,1888600,2388000,1747800,1878200,1486100,1421900,1984900,1885100,1762500,1654700,1516600,5143500,1513000,1109900,2310400,1954800,1181800,1107400,1179600,844300,2232000,6057000,5136200,2802100,4875700,2182500,1471400,1575200,1593300,1057200,1756000,1773700,1345400,1650800,1350300,908500,1189900,877800,1648800,1928800,1327600,1869200,2249500,2099000,2430400,1254400,1570800,1986100,1074100,1202400,1370700,1136900,646400,1160000,1135600,1033200,902400,709800,857200,1329600,943500,1030300,926100,881100,821700,1743700,1101500,1109000,596500,2199100,1074200,962900,836200,1715600,1393000,1114400,1274700,2295400,1284200,994800,1768400,775700,471400,871400,848800,1080300,895200,1077800,894000,1135400,987000,958600,1362300,1131200,1078600,665200,923400,1274200,1094200,1502900,1890500,1321900,1331400,1716500,2939400,1726500,1173300,1843600,1573800,1929400,1427800,2449300,2094600,1696500,1145900,1047000,693100,753100,760600,1108300,1639900,1391200,1340700,1485000,1240200,1142100,1323600,1231100,874200,1621100,1580300,1383000,2429200,816900,981800,1115900,1576300,1244400,1129800,1456700,3178000,833500,2264500,2418200,1361300,1285500,1599600,1517800,1797800,1392700,2198300,1875200,1245000,1071300,1547500,1756700,1268000,1693800,797500,1768400,1687200,1324700,869200,1280300,2548000,1292100,1376400,2622600,3222700,2645000,1940400,1683000,2579200,2216900,1678600,1880600,1954000,1264000,1617500,1103300,1388900,1364500,1833600,1555000,1254500,720600,1331900,1402400,1146000,1722800,1161000,976300,1365300,1080600,1389200,1137900,1399600,1453700,1166100,2083600,3802900,1309300,847100,390800,569500,733500,2571700,962400,1012300,1988500,1625600,1656600,1737500,1130100,887600,1793100,2366100,1544600,1002600,1741900,1153000,1286400,1232000,1856200,1143900,1416800,1569500,1605800,3048300,3157500,1718900,1929500,2186800,2665500,1122900,1154100,6908000,2345000,2748800,1660600,1618800,1479200,1941100,983200,1255300,1485400,1165800,1517000,1178200,1178800,1459100,1596800,1831200,1170700,1466200,1136000,1681200,1403300,1030700,1761400,1491300,3306300,1041500,1272100,1150100,1427100,1733200,2360000,2179100,2534300,2035500,1155000,1907500,2203000,1127500,2155900,2040300,3815700,1064000,918700,4334200,1120400,2746600,1652700,1417400,3447100,2243900,2640500,3794200,2352100,2124800,2088100,3304800,6238400,2044000,2524300,1826800,1559500,1970800,5007800,2523200,1420300,1217200,1373400,1714900,1789000,1854200,1845100,1696100,2217400,1291000,924000,1709300,1554200,1681300,960800,1995600,1293100,1426400,1769500,2086600,1134700,1082500,3188500,1541200,1074500,1494400,1531100,1121100,940700,818500,1075100,1022300,796100,1517700,1564200,968900,1198400,1342000,1821400,1077100,1219700,1936400,1280800,1661500,1534100,1353000,1781100,2141500,1993600,2177300,2156400,1202400,1603100,2051800,1998000,1620600,1937900,1516600,1349100,1090300,1447300,1189300,1105500,1158000,1140900,633600,1713900,665500,1282900,802600,1007100,675800,1406000,1268900,1281700,1230500,1007400,1426200,1125300,1079000,666800,1781100,1428800,1762000,942100,2487500,1043400,1720200,1234100,1190500,2129000,1678200,1751300,1493200,1923312]},"w":{"lastKey":"2026-09-28","t":["2014-10-03","2014-10-10","2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-01"],"o":[59.38,58.75,56.96,60.02,58.52,66.87,69.75,68.1,68.27,65.99,64.34,60.46,66.01,65.98,75.09,72.38,71.86,78.51,80.05,80.83,77.8,80.45,82.3,77.46,74.73,72.88,69.68,73.9,73,76,76.14,77.23,73.75,72.92,73.74,72.92,71.44,72.46,73.88,73.31,68.15,62.84,55.79,55.77,55.7,46.2,47.91,49,50.08,47.77,44.61,43.65,40.5,38.63,42.7,39.73,35.14,38.97,42.8,40,37.47,41.79,29.99,30.03,32.6,36.87,38.96,34.52,29.5,29.43,30.15,19.76,18.62,24.48,25.5,26.7,25.97,29.15,27.83,28.17,29.16,28.77,33.04,32.29,30.28,31.43,33.14,32.51,33.52,32.64,32.98,32.15,32.09,33.06,33.01,33.51,32.13,32.73,33.11,33.26,33.38,33.72,32.66,32.54,33.04,33.61,31.78,30.31,31.69,34.12,32.33,32.32,33.82,33.67,32.23,32.6,32.38,33.7,34.81,35.75,36.02,36.08,38.31,38,38.81,38.7,37.18,37.93,36.07,35.61,34.94,36.09,37.74,36.31,35.85,35.29,34.36,35.97,35.64,33.86,32.9,33.44,33.24,32.11,33.5,33.59,35.53,35.96,36.04,35.11,33.58,32.95,33.9,34.67,34.14,35.05,34.47,34.74,35.52,34.44,34.16,35.5,33.81,34.59,34.38,35.5,36.21,35.67,35.71,35.9,35.6,36.75,38.88,37.86,38.59,35.89,35.2,35.5,35.19,34.51,35.1,34.34,33.42,33.02,32.3,33,34.12,34.75,35.16,34.74,36.25,35.55,36.23,35.88,34.37,35.15,34.15,34.19,33.97,34.6,36.06,37.15,38.05,37.3,36.17,35.4,35.66,36.06,35.24,35,35.58,35.18,34.61,32.8,33.3,33.38,33.86,32.74,33.71,33.9,33.46,29.97,30.3,32.68,33.05,34,33.81,35.07,32.76,34.23,33.68,33.21,33.41,33.15,33.67,33,32.89,32.75,31.99,32.5,32.01,31.15,31.4,31.55,30.75,31.23,31.24,32.53,32.5,32.46,32.48,31,30.35,28.52,27.49,27.68,27.5,27.57,28.52,29.69,30,27.81,27.79,26.94,26.85,26.82,26.03,24.6,23.72,23.88,23.75,24.21,24.84,25.72,25.77,26.04,27.08,26.53,24.24,23.5,23.07,23.85,22.4,20.65,13.81,10.96,11.36,10.63,11.85,12.57,13.09,16.27,17.2,17.5,18.9,20.15,19,21.81,17.25,18.22,17.13,17.7,17.6,18.8,18.51,18.93,18.4,19.84,18.87,18.65,17.57,17.5,17.63,16.27,15.85,17.22,16.97,17.12,17.62,18.77,20.45,20.99,21.65,22.8,23.84,22.33,21.76,22.13,23.49,24.81,22.9,23.63,23.7,24.99,24.57,24.28,25.92,26.45,26.15,25.61,26.15,26.27,26.71,26.7,27.42,28.27,28.75,28.95,28.99,29.26,30.82,29.97,29.39,30.03,29.75,26.59,27.89,28.52,27.23,27.93,28.08,28.5,29.12,28.33,28.04,29.1,29.17,29.88,31.22,30.85,30.3,31.28,30.85,29.83,30.82,29.49,29.07,28.52,28.9,29.75,31.18,31.6,30.6,32.4,33.2,33.68,32.21,31.46,32.85,32.98,31.95,33.11,33.5,33.69,34.6,33.3,32.51,32.06,30.9,30.7,32.57,33.12,32.75,29.02,29.09,29.2,29.5,30.26,30.6,32.37,30.15,31.72,32.4,33.19,32.7,33.46,31.87,29.1,30.66,31.1,31.73,33.28,33.22,34,33.16,32.79,33.29,33.93,31.62,32.14,32.67,32.73,34,34.25,34.55,34.85,34,34.5,34.9,34.95,34.88,34.35,33.6,34.17,34.85,34.48,34.92,34.8,35,34.01,34.25,34.24,33.8,33.83,33.49,34.24,33.33,33.89,34.62,34.54,35,35.67,34.9,35.21,34.99,34.92,35.05,34.83,35.01,35.03,35.69,35.35,36.22,36.04,35.85,36.04,35.37,35.91,36.02,36.5,36,36.47,36.61,36.8,37.01,37.4,37.35,38,37.27,37.95,39.05,39.67,39.06,40.42,40.23,40.77,41.67,42.13,40.74,40.74,42.33,41.26,41.65,40.37,40.3,40.65,41.06,41.05,41.45,43,42.44,42.11,43.08,43.19,41.08,40.8,42.31,42.61,42.7,42.84,43.97,44.32,44.84,44.89,44.32,44.6,43.85,44.44,45.69,47.34,49.65,51.76,49.07,48.84,47.41,47.53,48.71,48.64,51.48,51.48,50.3,53.63,54,53.53,54.25,52.16,53.49,53.8,53.77,46.01,49.16,50.47,52.68,51.75,50.2,51.83,51.44,51.47,51.53,52,51.66,51.34,50.75,50.79,51.01,51.11,52.02,50.33,50,50.73,50.75,50.5,51.15,50.37,51.19,49.7,48.02,49,50.5,51.05,51.39,53.31,54.34,54,55.94,54.74,54.2,53.93,54.25,53.1,56.9,55.63,55.3,54.8,57.01,58.18,59.47,58.6,59.05,57.74,58.4,55.69,56.41,56.11,55.34,57,54.1,54.56,56.2,54.85,56.43,56.02,56.5,56.55,57,57.31,57.18,58.65,58.59,58.85,59.3,58.48,59.35,59.82,60.04,59.4,56.83],"h":[60.46,61.61,61.41,60.4,69.05,73,71.65,72.53,70.29,70.81,64.87,68.14,67.37,76.72,76.57,72.38,78.21,85.57,83.22,82.7,81.94,82.37,82.87,77.93,77.6,74.1,74.34,75.66,76.09,76.55,80,77.71,75.83,73.99,73.97,74.3,74.81,75.9,76.29,73.31,69.92,63.9,56.94,57.04,56.68,48.21,51.77,51.1,51.33,47.93,45.52,44.32,40.5,43.11,42.7,39.73,39.77,45.63,44.34,42.67,41.7,43.89,35.23,33.66,38.49,40.41,39.46,35.01,30.74,31.2,30.65,19.79,23.87,27.37,27.55,27.45,30.87,29.4,29.76,30,31.12,33.17,33.77,32.46,31.81,33.67,34.17,33.55,34.92,33.1,34.43,34.23,33.34,35.12,33.77,34.49,33.46,33.42,34.06,34.28,34,34.36,33.08,33.41,33.89,33.95,31.89,32,34.49,35.32,33.49,33.23,34.63,33.67,32.6,32.96,33.99,34.64,36.27,36.29,36.37,38.55,38.41,39.22,39.43,39.15,38.42,38.17,36.84,35.81,36.12,37.85,37.84,36.93,37.25,35.9,35.65,36.09,35.7,34.1,33.6,33.88,33.4,33.71,34.59,35.7,36.68,36.8,36.74,35.27,34.08,33.92,34.77,34.76,35.24,35.43,35.84,35.94,35.56,34.89,35.59,36,35.3,34.9,35.71,36.79,36.54,38.47,37.07,36.18,37.49,38.89,39.38,39.24,38.75,37.24,36.95,36.15,35.54,35.58,35.69,34.36,33.91,33.63,33.34,35.1,35.17,36.1,35.67,36.21,37.48,36.41,36.92,36.43,35.75,35.17,34.47,34.59,35.7,37.05,37.44,39.01,38.24,37.73,36.5,36.57,37.24,36.27,35.37,35.78,35.9,35.81,34.74,35.19,34.83,33.89,34.12,33.4,35.14,34.06,33.53,30.72,32.87,34.48,34.13,34.28,35.85,35.42,34.55,35.24,34.22,33.37,34.05,34.59,33.72,33.65,33.16,32.87,32.69,33.13,32.94,31.97,32.17,31.55,31.35,31.75,32.53,32.53,32.6,32.65,32.5,31.78,30.41,28.52,27.49,28.24,28.38,28.88,29.25,30.22,30.53,28.37,27.82,27.52,27.4,26.96,26.78,24.75,24.1,24.17,24.23,25.61,26.13,26.11,26.16,27.36,27.2,26.53,24.76,23.77,24.22,24.14,22.8,20.65,17.16,13,12.55,13.46,13.32,14.16,17.52,20.07,18.73,18.74,20.42,20.15,21.66,21.93,19.96,19.08,17.8,18.59,19.12,19.09,18.81,19.94,20.15,20.13,19.09,18.66,17.94,18.19,17.69,16.79,17.68,17.51,17.8,17.22,19.36,20.05,21.49,22.95,23.44,23.71,23.94,22.55,22.07,24.3,25.29,24.95,23.95,24.5,24.64,25.21,25.19,26.15,26.73,26.55,26.17,26.21,26.73,26.88,26.88,27.67,28.88,29.56,29.87,29.26,29.66,30.85,31.4,30.32,30.09,30.1,29.87,28.75,28.89,28.98,28.88,28.49,28.48,29.45,29.49,28.83,28.95,29.53,30.02,31.38,31.53,31.3,31.93,32.26,31.17,31.05,30.83,30.26,29.07,28.94,29.67,31.24,31.95,32.22,32.55,34.41,33.71,33.68,32.35,33.29,34.59,33.05,33.46,34.08,34.19,34.79,35.49,33.39,34.13,32.14,31.61,32.66,33.4,34.46,32.78,29.41,30.17,29.79,29.97,30.94,33.06,32.55,32.63,33.1,33.75,33.7,33.35,33.71,32.93,30.55,31.85,32.07,33.32,33.64,35.11,34.6,33.91,34.06,34.19,34.07,32.93,32.72,33.07,33.69,34.37,34.65,35.21,35.17,34.72,35.37,35.01,35.15,35.2,34.95,34.32,34.75,34.86,35.01,35.11,35.15,35.2,34.18,34.35,34.4,33.8,33.92,34.33,34.25,34.12,34.74,34.98,34.99,35.85,35.71,35.17,35.22,35.09,35.19,35.1,35.1,35.43,35.69,35.69,36.22,36.8,36.36,36.43,36.06,36,36.22,36.64,36.69,36.39,36.8,36.77,37.22,37.47,37.5,37.98,39.22,37.99,39.16,39.95,39.74,40.77,41.06,40.82,41.66,42.89,42.47,41.12,42.06,42.9,41.87,41.73,41.01,40.68,41.25,41.36,41.56,42.89,43.07,42.63,43.24,43.42,43.37,42.69,42.39,42.93,43.06,43.25,43.82,44.59,45.24,45.18,44.89,44.78,44.6,45.11,47.62,47.35,49.54,51.94,51.82,49.33,48.85,48.56,49.45,48.95,51.24,53.15,53.55,54.18,54.52,54.74,53.91,54.79,53.55,54.87,54.52,54.02,49.47,51.63,52.71,52.73,51.85,52.38,51.87,51.63,52.17,52.4,52.31,52.16,51.81,51.33,51.19,51.52,53.1,52.92,50.85,50.88,51.09,51.49,51.09,51.6,51.77,51.19,49.77,49.88,51,50.93,52.07,53.3,54.24,54.43,56.26,56.16,55,54.29,54.32,54.25,56.71,57.16,56.79,56.46,57.12,58.56,59.44,59.84,59.37,59.12,59.98,58.7,56.92,56.45,56.5,57.03,57.51,55.8,56.65,57.28,57.17,57.68,56.93,57.74,57.23,58.08,57.77,58.89,60,60.95,60.16,59.89,59.75,60.04,60.39,60.09,60.04,57.85],"l":[56.83,55.02,46.08,56.69,57.75,66.18,66.65,66.81,66.02,62.46,58.36,59.28,63.75,65.98,67.27,65.29,70.33,76.32,75.27,77.11,75.66,79.41,76.87,72.52,72.52,68,69.35,71.9,72.72,73.31,74.12,72.08,71.85,71.84,71.4,70.23,70.59,72.42,73.17,67.88,66.15,55.04,52.58,55.13,45.66,45.31,47.91,46.53,46.08,44.3,42.46,37.32,35.55,38.44,38.49,34.72,32.08,38.04,39.87,36.51,36.5,30.51,26.38,28.32,31.59,35.23,34.36,28.87,23.92,27.08,17.55,16.34,18.57,23.38,25.04,24.34,25.84,26.17,25.98,26.75,29.01,28.68,31.2,30.18,29.33,30.52,32.14,31.46,32.77,31.27,31.92,30.54,31.14,32.65,32.43,31.87,30.36,31.8,32.68,33.03,32.51,32.92,31.6,31.74,32,31.08,30.09,30.31,30.67,31.25,31.75,31.85,32.93,31.51,31.06,31.51,31.82,33.17,34.13,35,35.66,35.66,37.06,37.39,37.32,36.67,36.96,35.59,35.75,34.85,34.88,36,36.15,35.39,35.07,33.1,34.2,34.05,33.94,32.83,32.61,32.66,30.88,32.01,32.77,33.29,35.41,35.45,34.91,33.32,32.42,32.17,33.11,33.7,34.14,33.7,34.39,34.57,33.91,33.8,32,33.91,33.81,33.08,34.18,34,35.25,35.65,35.6,35.19,35.46,36.52,37.23,37.73,36.34,33.83,35.18,34.55,34.12,34.28,31.6,32.57,32.1,31.66,31.92,32.62,33.5,34.11,33.63,34.38,34.73,35.4,35.81,34.44,34.23,33.51,33.6,33.34,33.5,34.47,35.96,36.98,36.5,35.97,35.14,35.09,35.62,34.81,34.04,34.79,34.15,34.46,32.3,32.49,32.92,31.68,31.82,32.26,33.27,32.71,29.92,28.32,29.7,32.5,32.74,33.09,33.7,32.16,32.29,33.62,32.85,32.29,32.94,33.02,32.79,32.77,32.35,31.36,31.91,31.76,30.25,30.59,30.64,30.2,30.63,30.83,31.12,31.71,31.68,31.77,30.65,30.02,28.22,26.77,25.85,27.26,27.02,27.53,28.46,28.93,27.42,27.44,26.6,26.57,26.66,25.17,24.33,23.31,22.6,23.36,22.93,24.09,24.83,25.56,25.1,26.02,26.41,24.33,23.03,22.85,22.24,23,17.68,17.99,11.71,6.87,10.04,9.71,11.72,11.99,13.04,15.6,16.52,16.72,18.75,17.95,18.53,17.29,17.08,17.02,16.59,16.85,16.92,18.24,17.8,18.07,18.34,18.29,17.58,17.21,17.2,17.11,15.17,15.05,15.48,16.75,16.55,16.47,17.32,18.73,19.93,20.99,20.91,22.42,22.51,21.25,21.03,21.66,23.35,22.69,21.66,23.06,23.32,24.14,23.24,24.17,25.36,25.43,24.27,24.9,25.64,25.78,25.85,26.31,26.92,27.7,28.34,28.44,28.95,28.87,29.53,29.01,28.41,28.33,27.22,26.01,27.65,27.29,26.96,26.8,27.6,28.01,28.1,27.76,27.43,28.47,28.67,29.58,30.49,29.8,30.25,30.44,29.6,29.6,28.72,28.66,27.81,27.65,28.74,29.59,30.26,30.73,30.01,32.16,32.46,32.07,30.29,31.38,32.46,30.76,31.94,32.42,32.78,33.39,33.74,31.57,31.81,29.57,29.91,30.61,32.43,33.01,27.85,27.47,28.43,27.5,28.11,30.01,30.37,30,30.15,31.41,32.31,31.88,31.83,32.01,28.9,28.56,30.34,30.3,31.4,32.51,33.22,33.31,32,32.34,33.18,31.34,31.44,31.82,31.88,32.25,33.42,33.75,34.3,34.02,33.69,34.43,34.44,34.34,34.38,33.03,33.07,33.9,34.1,34.24,34.49,34.6,33.72,33.66,33.57,33.62,33.17,33.41,33.33,33.12,33.33,33.86,34.37,34.24,34.92,34.32,34.58,34.61,34.59,34.82,34.47,34.58,34.7,34.99,34.52,35.27,36.05,35.57,35.06,35.07,35.1,35.56,35.98,35.64,35.51,36.27,36.37,36.58,36.98,36.76,37.25,37.3,37.04,37.78,39,38.44,39.01,40.18,39.91,40.61,41.24,40.63,39.56,40.65,40.67,41,39.84,40.02,40.1,40.04,40.92,40.71,41.45,42.4,41.6,42.01,42.41,41.8,40.15,39.95,41.93,41.83,42.06,42.29,43.62,44.24,44.26,43.53,43.75,43.55,43.54,44.11,45.53,47.02,48.8,48.62,47.42,45.89,46.92,47.09,47.65,48.5,51.46,50.25,50.14,52.43,52.91,51.88,51.46,51.73,53.4,53.31,47.39,44.6,48.75,48.9,50.25,48.67,48.68,50,50.41,50.88,50.66,51.01,50.73,50.46,50.13,50.06,50.13,50.69,50.34,49.4,49.15,49.9,49.97,49.81,50.28,49.91,49.41,47.8,47.94,49,50.22,50.22,51.03,52.31,52.56,53.87,54.14,52.88,53.01,53.01,51.6,53.05,55.03,54.36,54.36,53.81,56.57,58.08,58.01,57.83,57.12,57.37,55.05,54.11,54.52,54.76,54.36,53.86,53.4,54.22,54.32,54.74,56.1,55.37,56,55.66,56.51,56.26,56.41,57.53,58.23,58.29,57.65,58.11,58.78,59.13,57.36,56.67,55.95],"c":[58.94,56.65,59.83,58.62,66.68,69.91,68.1,68.11,66.41,64.77,60,66.45,66.14,75.9,72.67,71.86,78.03,79.54,80.79,77.64,80.68,82.2,77,75.72,73.09,69.46,73.91,73,75.29,74.41,77.44,74.06,72.83,73.53,73,71.64,72.83,73.42,73.51,68.86,69.05,55.6,56.1,55.69,46.2,47.75,50.79,49.99,47.28,44.56,43.8,40.6,38.25,42.63,39.78,35.18,38.79,42.25,40.18,37.1,41.05,30.83,30.34,33.24,37.11,39.33,34.92,29.51,29.79,30.77,20.17,18.3,23.51,25.58,26.75,26.21,29.15,27.81,28.37,28.99,29.58,33.08,32.19,30.31,31.04,33.17,32.53,33.33,33.01,32.44,32.48,32.89,32.95,33.32,33.75,32.45,32.65,32.8,33.55,33.47,33.5,32.93,32.31,32.86,33.86,31.49,30.68,31.72,33.51,32.03,32.24,32.96,33.6,32,32.16,32.48,33.77,34.62,35.86,35.74,36.04,38.37,37.98,38.6,38.24,37.19,37.95,36.15,35.75,35.41,36.08,37.59,36.31,35.5,35.23,34.28,35.34,35.35,34.05,33.03,33.25,33.11,32.02,33.4,33.62,35.7,35.84,35.97,35.17,33.35,32.89,33.83,34.57,34.05,35.13,34.19,35.01,35.46,34.46,34.1,35.32,34.12,34.78,34.47,35.45,36.13,35.71,36.11,35.86,35.47,36.8,38.78,37.86,38.68,36.36,34.85,35.4,34.89,34.58,35.06,34.34,33.13,33.04,32.31,32.42,33.86,34.34,34.99,34.63,36.1,35.55,36.09,35.93,34.46,35.18,34.14,34.07,33.89,34.56,35.8,37.09,38.11,37.32,36.35,35.47,35.49,36.07,35.09,34.68,35.58,35.08,34.53,32.57,33,33.26,33.79,32.52,33.13,34.1,33.7,30.28,30.19,32.56,33.16,34.11,34.02,35.68,32.75,34.34,33.66,33.18,33.27,32.99,33.74,32.89,32.89,32.75,31.75,32.49,32.18,31.34,31.4,31.38,30.58,31.06,31.25,32.49,32.19,32.51,32.42,30.93,30.2,28.87,27.36,27.1,27.33,27.91,28.39,29.03,30.06,27.74,27.74,26.98,26.8,26.76,25.9,24.75,23.65,23.81,23.65,24.19,24.74,25.84,25.81,25.81,26.95,26.55,24.57,24.05,23,24.02,23.25,20.29,18.29,13.05,11.73,10.85,11.77,12.38,14.05,16.67,17.43,17.72,18.15,19.72,18.99,20.95,17.91,18.28,17.31,17.57,17.48,18.58,18.55,18.27,18.4,19.78,18.75,18.71,17.9,17.42,17.93,16.08,15.56,17.26,16.97,17.38,17.21,17.59,19.9,20.75,21.66,23.01,23.6,22.62,21.74,21.65,23.5,24.65,23,23.11,23.56,24.61,24.5,23.81,25.78,26.35,26.04,25.52,26.12,26.06,26.61,26.52,26.99,28.31,28.69,28.72,28.63,29.12,30.68,29.62,29.39,30.03,29.86,27.42,27.96,28.38,27.5,28.21,27.73,28.35,29.32,28.14,28.64,28.76,28.94,29.71,31.12,30.75,30.12,31.18,30.87,29.68,30.42,29.13,28.99,28.67,28.86,29.59,31.12,31.51,31.19,32.34,33.32,33.67,32.2,31.67,32.49,33.36,31.68,33.34,33.42,33.83,34.43,33.92,32.36,32.55,30.87,30.55,32.53,32.91,33.63,28.27,28.86,29.66,29.69,29.95,30.26,32.51,30.15,32.42,32.64,33.25,32.54,33.2,32.49,29.33,30.01,31.08,31.32,33.32,33.52,34.07,33.93,33.17,33.63,33.82,31.37,32.18,32.72,32.84,33.59,34.1,34.47,34.85,34.09,34.46,34.91,34.77,34.91,34.6,33.59,34,34.45,34.58,34.91,34.78,34.99,33.99,33.98,34.25,33.87,33.72,33.51,34.07,33.23,33.94,34.48,34.5,34.92,35.45,34.77,35.16,34.92,34.93,35,34.69,34.96,35.03,35.57,35.13,36.12,36.21,35.69,36.05,35.16,35.93,35.93,36.61,36.08,36.01,36.52,36.72,37.11,37.35,37.09,37.9,37.43,37.72,39.03,39.67,39,40.42,40.3,40.57,41.56,42.13,40.64,40.68,41.95,41.12,41.51,40.45,40.21,40.68,41.05,41.11,41.42,42.59,42.49,41.91,43.11,43.09,42.12,40.76,42.39,42.63,42.88,42.62,43.78,44.2,44.68,44.66,44.32,44.34,43.93,44.21,45.98,47.02,49.5,51.66,49,48.86,47.28,47.48,48.52,48.35,51.15,51.88,52.01,53.18,53.83,53.38,53.91,52.7,53.33,53.7,54.04,48.48,48.19,50.57,52.56,51.87,49.12,52.1,50.61,51,51.32,51.88,51.38,51.61,51.04,50.66,50.8,50.95,51.85,50.41,50,50.73,50.87,50.51,51.08,50.33,51.28,49.62,47.8,48.92,50.45,50.76,51.27,53.21,54.06,54.33,55.86,54.85,53.7,53.93,53.87,53,56.58,55.17,55.9,56,56.83,58.19,58.94,58.65,58.52,57.99,58.13,55.9,56.15,55.88,55.34,56.61,54,54.77,56.47,54.65,56.48,56.87,56.84,56.52,57.16,56.95,57.06,58.65,58.45,58.85,59.48,58.41,59.25,59.67,59.84,59.44,56.8,56.35],"a":[22.5866,21.709,22.9276,22.464,25.6946,26.9392,26.2417,26.2456,25.5905,24.9586,23.1205,25.6059,25.4865,29.2474,28.0028,27.6906,30.0682,30.795,31.279,30.0594,31.2364,31.8249,29.8116,29.3161,28.2978,26.8924,28.6153,28.263,29.1496,28.8089,30.1409,28.8254,28.3466,28.6191,28.4128,27.8835,28.3466,28.5763,28.6113,26.8015,26.8754,21.6404,21.8351,21.8471,18.1242,18.7323,19.9249,19.611,18.5479,17.4808,17.1827,15.9273,15.0054,16.7237,15.6057,13.8011,15.4137,16.7885,15.966,14.7421,16.3117,12.2507,12.056,13.2083,14.7461,15.6282,13.8759,11.7261,11.8374,12.2268,8.1494,7.3938,9.4989,10.3352,10.8079,10.5898,11.7776,11.2362,11.4625,11.713,11.9514,13.3655,13.2134,12.4417,12.7413,13.6157,13.353,13.6813,13.55,13.316,13.3324,13.5007,13.5254,13.6772,13.8537,13.5275,13.6109,13.6734,13.986,13.9527,13.9652,13.7276,13.4691,13.6984,14.1153,13.1273,12.7896,13.2232,13.9694,13.5547,13.6436,13.9483,14.2191,13.542,13.6097,13.7452,14.2911,14.6508,15.1755,15.1248,15.2517,16.2377,16.2969,16.5629,16.4085,15.9579,16.284,15.5117,15.34,15.1941,15.4816,16.1295,15.5803,15.2327,15.1169,14.9388,15.4008,15.4051,14.8386,14.3941,14.49,14.4289,13.9539,14.5553,14.6512,15.5576,15.6186,15.6753,15.567,14.7615,14.5579,14.9739,15.3015,15.0713,15.5493,15.1333,15.4962,15.6954,15.2528,15.0934,15.6334,15.3613,15.6585,15.5189,15.9601,16.2662,16.0772,16.2572,16.1447,15.9691,16.5679,17.4593,17.0451,17.4143,16.6361,15.9452,16.1969,15.9635,15.8217,16.0413,15.7119,15.1583,15.1171,14.7831,14.8334,15.4923,15.7119,16.2952,16.1276,16.8122,16.556,16.8075,16.733,16.0484,16.3837,15.8994,15.8668,15.7829,16.095,16.6724,17.5684,18.0515,17.6773,17.2179,16.801,16.8105,17.0852,16.621,16.4268,16.8531,16.6163,16.3558,15.4274,15.9253,16.0508,16.3066,15.6937,15.9881,16.4562,16.2631,14.6127,14.5693,15.713,16.0026,16.461,16.4176,17.2187,16.0968,16.8783,16.5441,16.3082,16.3524,16.2148,16.5834,16.1656,16.1656,16.0968,15.6053,15.969,15.8166,15.725,15.7551,15.745,15.3436,15.5845,15.6798,16.302,16.1515,16.312,16.2669,15.5193,15.153,14.8222,14.0469,13.9134,14.0315,14.3293,14.5757,14.9043,15.4331,14.242,14.242,13.8518,13.7594,13.7389,13.648,13.042,12.4623,12.5467,12.4623,12.7469,13.0367,13.6164,13.6006,13.6006,14.2013,13.9905,12.9471,12.6731,12.4765,13.0298,12.6121,11.0064,9.9215,7.079,6.363,5.8856,6.3847,6.7156,7.6215,9.0427,9.455,10.014,10.257,11.1442,10.7317,11.8393,10.1214,10.3305,9.7823,9.9292,9.8784,10.5,10.483,10.3248,10.7836,11.5924,10.9887,10.9653,10.4906,10.2093,10.5082,9.4239,9.1192,10.1155,9.9455,10.1858,10.0862,10.705,12.1108,12.6281,13.1819,14.0035,14.3626,13.7662,13.2306,13.1758,14.3017,15.0016,13.9974,14.0644,14.7595,15.4172,15.3483,14.9161,16.1502,16.5073,16.3131,15.9873,16.3632,16.3256,16.6702,16.6138,16.9082,18.1714,18.4153,18.4345,18.3768,18.6913,19.6926,19.0122,18.8646,19.2754,19.1663,17.6001,17.9467,18.2163,18.0927,18.5598,18.244,18.6519,19.2901,18.5138,18.8427,18.9217,19.0401,19.5467,20.4743,20.2309,19.8164,20.5138,20.768,19.9674,20.4652,19.5974,19.5032,19.2879,19.4157,19.9069,20.9362,21.1986,20.9833,21.7569,22.8938,23.1342,22.1242,21.7601,22.3235,22.9212,21.7669,22.9075,22.9625,23.2442,23.6564,23.306,22.2342,22.8364,21.6578,21.4333,22.8224,23.089,23.5941,19.8337,20.2476,20.8089,20.8299,21.0123,21.2298,22.8084,21.6254,23.2535,23.4113,23.8489,23.3396,23.813,23.3038,21.0372,21.5249,22.2924,22.4646,23.8991,24.0425,24.437,24.3366,24.3476,24.6853,24.8247,23.0264,23.6209,24.0173,24.1054,24.6559,25.0303,25.3018,25.5808,25.5917,25.8695,26.2073,26.1022,26.2073,25.9746,25.2163,25.5241,25.862,25.9596,26.2073,26.1097,26.2673,26.0951,26.0874,26.2947,26.003,25.8878,25.7266,26.1565,25.5116,26.0567,26.4713,26.4867,26.8091,27.216,27.2925,27.5986,27.4102,27.4181,27.473,27.2297,27.4416,27.4965,27.9204,27.575,28.3521,28.4228,28.0146,28.9803,28.2648,28.8838,28.8838,29.4305,29.0044,28.9482,29.3581,29.5189,29.8324,30.0254,29.8164,30.4675,30.7627,31.0011,32.0777,32.6037,32.0531,33.2201,33.1215,33.3434,34.1571,34.6255,33.401,33.4338,34.4776,34.5006,34.8278,33.9384,33.7371,34.1314,34.4418,34.4922,34.7523,35.7339,35.65,35.1634,36.1702,36.1534,35.3396,34.903,36.2988,36.5043,36.7184,36.4958,37.4891,37.8487,38.2598,38.2426,37.9515,37.9686,37.6175,37.8573,40.19,41.099,43.2667,45.1547,42.8297,42.7073,41.3263,41.5011,42.4102,42.2616,44.709,45.347,45.4607,47.3542,47.933,47.5323,48.0042,46.9268,47.4878,47.8173,48.12,43.1691,42.9109,45.0301,46.8021,46.1877,44.5969,47.3025,45.9497,46.3037,46.5943,47.1027,46.6488,46.8576,46.3401,45.9951,46.1222,46.2583,47.0755,46.6343,46.255,46.9304,47.0599,46.7268,47.2541,46.5603,47.4392,45.9035,44.2198,45.2559,46.6713,46.9581,48.4424,50.2754,51.0785,51.3336,52.7792,51.8249,50.7384,50.9557,50.899,50.077,53.4595,52.1273,52.817,52.9115,54.7487,56.0589,56.7814,56.502,56.3768,55.8662,56.0011,53.8527,54.0936,53.8335,53.3132,54.5367,53.0374,53.7937,55.4634,53.6759,55.4732,55.8563,55.8268,55.5125,56.1411,55.9349,56.0429,57.6046,57.4081,58.85,59.48,58.41,59.25,59.67,59.84,59.44,56.8,56.35],"v":[275700,298900,1190200,738300,1574700,1117600,1065800,1999000,524500,5367000,1476500,1661600,543000,793400,997700,845400,562300,1173800,1036300,510000,526500,533600,739800,513400,901100,1128100,524300,597400,405000,352100,421700,344700,326300,562200,488000,564900,574600,705100,396200,659100,511600,12037700,3832700,1614800,2921400,1654500,2120700,1866000,1276300,1132900,2323500,1918300,1860300,1347000,1232500,1623000,3259600,3035400,2776100,3347100,1965900,33471500,22936500,19310900,8759100,6148200,7326600,11361400,11742700,10365900,23005400,17015600,12488800,13672600,21893600,25122700,11570500,4927200,5444200,5360100,5446200,7179000,6189000,5080500,4844000,8117900,3736600,4707700,6544100,7416200,4524400,5373800,5175900,4034300,4171900,6858200,7413700,5049200,5720900,4036000,3469100,3773200,7336900,4362600,3970900,6939800,6409600,7469800,9583500,10630500,7863900,6757900,4749500,9726700,9220000,19275200,6024500,3618700,11180300,4166800,5255000,6332600,6460900,5243000,4445200,4196500,5421300,5120600,5232200,6331900,3473200,5497300,2211200,4195000,10099100,6518200,6949700,8604900,6408100,7484000,9198000,15235100,6570400,10360400,8629000,6137700,10125800,6234300,4885400,6538600,6701100,5061000,4988000,4848900,7487200,11428500,9284200,10491400,4324100,4063600,11190800,7726900,4658800,6115000,4485900,9403200,7308700,13163400,14030400,4851400,5825600,8801100,10139800,10935100,17608700,7269600,6380300,3718500,7459700,10553900,17302000,8598000,6570000,12122800,8318700,9589000,8873900,8585600,6623000,8067700,9638800,4527100,5171900,7187300,4737900,7532900,3516400,4390000,8960800,10218300,7369400,16090300,6616700,6069900,7014200,5766000,6822600,6880100,6729600,5932500,5724800,7441800,6738900,11486600,8485000,6374800,5549700,9637700,8872200,12439700,17796600,17298300,7621600,9832600,7683700,6499500,9376500,10755900,10068800,7334500,9768900,5349400,8061200,6520000,6151100,6471800,8829500,6594200,5258300,4451000,17836100,12756200,10835100,9176100,6936000,7624400,11667800,6445100,5050600,8463700,10410600,12958700,34068800,15433000,13020100,12775700,11033100,5869400,10603700,14050300,17052200,12146700,9915200,9274100,6908500,15038500,15584900,21228300,15436200,11505300,19521800,19670200,21047500,9264700,12550600,20277600,15426100,17789600,24207500,13856500,23096700,12216700,29065500,23503900,51563200,46775000,29705200,26611800,26510700,30365600,33286000,25769800,18053300,16171500,17185000,13936300,11320200,19998800,25422600,11817600,10387200,16776500,15388300,11290400,11941600,20266600,11267100,10679500,12311700,12384400,10626100,19572200,17663500,11772900,10593600,9778900,10181500,13727300,15056800,14858200,15070800,9732200,14062800,13694800,10382400,9994300,8802200,12679600,11793000,8506500,13658500,14186500,12542300,8736700,15197800,13655000,12756200,14407700,14084600,8582300,7975300,8231200,11604200,10487600,15480800,12693800,10133200,9872700,8449000,9734700,12115000,14756700,8157700,5914000,10323500,12358500,7367500,13158300,8379900,8500000,7574800,8818600,5476600,12612000,10676800,9867100,8201500,8104500,8765200,10985400,13269800,14927000,9711700,7070100,10095500,14234300,11371800,6362100,5854800,9714100,11055500,7467000,11470500,14160300,12543800,10751800,11739200,14881400,19636200,12412700,8320600,7620800,7592000,5376100,7744900,9875200,12921800,13677700,11850100,9642700,6278300,7516100,17491600,10567100,10019200,7156300,6920700,7379500,7100600,9106200,7169800,5776100,6104200,7507500,4884000,5686400,8482400,12481400,8583400,8263100,10582000,9048600,11810400,8729600,7109200,5316400,6370500,8624300,11160800,6177500,4761100,6795800,6725500,4385100,8233300,14432700,10079100,10466800,4759800,8451900,6376300,15590200,8903700,6736500,5911300,7089800,7749900,6748700,13746800,7177200,8080300,6582900,8593500,9353400,11769600,6046500,5621700,4219100,10256200,9018300,8439600,13287600,9340700,9594600,7341500,7431000,6331600,10954500,18902900,12863000,11023300,8357400,6016700,9528400,14178700,8888200,8073200,4064700,9139000,8537300,14870000,9057000,3691700,5829800,9449300,9281200,9593900,14136100,10564700,11112800,13119800,15370000,8193100,8687600,9005800,6775300,9541700,10055700,16318500,10588800,10667300,7593200,16087900,8938400,4892300,13018900,7700800,5289500,6579000,3743200,8851900,6298500,7492700,6831200,13784500,12667400,5240200,6266400,4857100,5649100,7022800,5645500,5468600,6236600,6085100,5639300,8391000,12398500,16314700,8868000,5494800,7539700,11774900,13535700,4355700,5998400,5367000,7357300,6726600,13083300,11490700,7975200,6737700,8382800,10932400,8518900,11962400,8069900,11420300,16467900,5981700,7028700,6972900,9902500,7204100,5112100,3799000,4602700,6749800,4588900,7361700,4010300,4773500,5337300,5072600,7140900,9399300,9474900,5335600,6240700,5190900,6689700,6920100,7842400,8929100,8781800,6888500,7271600,7366000,12113700,10309300,6738200,5363700,6764100,5949300,9905900,3116700,5279900,8138300,7594000,5413300,7592200,12041000,14195500,7507400,6830800,6929900,7285300,8993000,6624000,9108900,8548900,12172900,10384200,13155500,16199600,12888100,7514800,7612800,7159800,7445400,7492300,6762300,3856600,6045300,7396600,7610500,9671200,9211400,6592600,5751900,4433900,6194500,4297300,8401500,7317200,6846012]},"m":{"lastKey":"2026-10-01","t":["2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-01"],"o":[25.5,27.5,28.9,31.6,34.73,32.78,37.47,38.13,36.98,37.12,35.5,35.68,36.48,37.29,37.92,44.26,46.55,48.81,49,53.7,57.02,64.48,55.01,61,58.69,66.87,65.99,74.71,80.05,82.3,73.26,77.23,72.92,71.57,55.7,49.17,38.17,38.97,43.04,38.96,30.15,26.15,28.45,32.29,31.47,33.38,32.13,33.03,33.61,34.02,33.25,34.81,37.76,37.58,36.09,35.29,33.14,33.5,36.52,34.38,34.74,35.53,36.08,35.6,37.18,34.62,33.02,35.47,35.92,34.15,36.31,35.4,35,34,33.71,29.99,35.2,33.36,33,32.34,30.75,32.5,29.92,27.57,28.01,25.97,23.75,25.66,23.5,20.65,10.93,17.71,19,17.18,18.93,18.1,15.71,17.62,21.3,22.13,23.63,24.28,25.74,27.42,28.99,29.99,28.52,28.19,28.6,30.3,29.72,29.75,32.96,32.83,33.46,32.51,33.05,29.2,32.37,32.35,30.66,34.25,33.99,32.73,35.09,34.71,34.85,35,33.29,33.89,35.65,35.04,35.69,36.05,36.4,36.8,38.75,38.64,41.67,41.84,40.65,43,42.85,42.7,44.44,44.54,51.76,47.91,50.3,54.25,53.5,51.06,51.47,51.61,52.55,50.75,49.99,51.05,54,53.24,55.3,59.47,56.52,56.49,54.85,56.21,58.59,59.22,56.37],"h":[27.73,29.15,34.51,35.73,37.04,38.61,39.31,39.69,39.5,38.04,38.54,37.06,38.59,39.56,44.97,47.46,50.75,50.22,58.07,61.74,66.49,68.05,64.42,67.97,69.05,73,73.76,85.57,83.22,82.87,80,78.86,76.29,71.73,56.68,49.5,43.11,45.63,43.8,39.46,30.65,30.87,33.77,34.17,34.92,35.12,34.28,34.36,34.49,35.32,34.64,38.55,39.43,38.42,37.85,36.09,33.88,36.8,36.74,35.84,36,36.27,38.47,39.38,38.3,35.69,35.98,37.48,36.92,37.05,39.01,37.24,35.9,35.19,35.14,35.85,35.75,34.59,33.65,32.94,32.53,32.65,30.19,30.53,28.37,26.78,26.13,27.36,24.22,20.65,20.07,20.42,21.93,19.12,20.15,18.23,17.8,22.95,23.94,25.29,25.21,26.73,27.67,29.87,31.4,30.1,28.98,29.53,31.53,32.26,30.26,32.98,34.41,34.59,35.49,34.13,34.46,33.06,33.75,33.71,33.95,35.11,34.09,35.21,35.37,35.2,35.15,35.2,34.33,35.85,35.69,35.69,36.8,36.51,36.8,38.75,39.95,41.66,42.9,41.97,42.89,43.42,43.06,45.24,45.18,51.94,51.82,53.55,54.74,54.87,54.02,52.38,52.4,53.1,52.92,51.77,51,54.43,56.26,57.16,59.44,59.98,56.92,57.51,57.74,60,60.95,60.39,56.72],"l":[25.35,26.06,28.53,31.48,32.12,32.53,34.5,35.12,34.4,35.21,34.51,34.95,35.91,35.72,36.62,40.01,44.01,46.27,48.14,53.7,55.38,55,55.01,58.75,46.08,66.02,58.36,65.29,75.27,68,71.9,71.4,70.23,52.58,45.31,35.55,32.08,36.5,26.38,23.92,16.34,24.34,26.75,29.33,30.54,31.14,30.36,31.6,30.09,31.25,31.06,34.13,36.67,34.85,35.07,32.91,30.88,32.77,32.17,33.7,32,33.08,35.19,35.46,33.83,31.6,31.66,33.63,33.51,33.34,35.14,34.04,32.3,31.68,28.32,29.7,32.16,32.29,31.36,30.2,30.63,28.22,25.85,27.42,26.01,22.6,22.93,23.03,17.68,6.87,10.5,16.52,16.59,16.85,17.58,15.17,15.05,17.32,21.03,21.66,23.06,24.17,25.63,26.92,28.41,26.01,26.8,27.43,28.53,29.07,27.65,29.59,30.29,30.76,31.57,29.57,27.47,27.5,30,28.56,30.3,32,31.34,32.25,33.69,33.03,34.1,33.19,33.12,33.86,34.32,34.47,34.52,35.06,35.51,36.58,37.04,38.63,39.56,39.84,40.04,41.6,39.95,42.06,43.53,44.07,45.89,47.65,50.14,51.46,44.6,48.67,50.66,50.06,49.15,49.6,47.8,50.22,52.88,51.6,53.81,56.5,54.11,53.4,54.74,55.66,57.65,56.02,55.95],"c":[27.25,28.86,31.19,34.42,32.69,37.45,38.27,37.13,36.81,35.75,35.7,36.44,36.84,38.06,44.54,46.01,48.81,48.99,54.13,57.16,64.5,56.75,61,58.94,66.68,66.41,73.49,79.54,82.2,73.26,77.75,73,71.38,55.69,49.62,38.21,38.79,42.94,39.33,30.77,25.94,29.69,32.19,31.9,33.63,32.45,33.13,33.86,34.02,32.85,34.62,37.85,37.21,36.08,35.23,33.05,33.4,36.35,34.32,35.01,35.26,35.86,35.47,37.2,34.53,33.04,35.33,35.91,34.14,36.43,35.47,34.68,33.61,33.13,30.3,35.12,33.16,32.89,32.26,30.58,32.19,29.35,27.91,28.01,26.37,23.65,25.46,24.05,20.29,11.62,18.1,18.99,17.28,18.27,18.27,15.74,17.21,21.04,21.65,23.11,23.81,25.63,26.99,28.63,29.61,28.38,28.12,28.47,30.12,29.31,29.59,32.82,32.78,33.18,32.36,32.95,29.15,32.51,32.62,30.01,33.54,33.99,32.84,34.92,34.63,34.45,34.99,33.34,33.94,35.51,34.89,35.57,36.04,36.46,36.72,38.55,38.44,41.56,41.8,40.68,42.59,42.82,42.88,44.46,44.42,51.66,47.86,52.01,53.91,53.52,50.93,51,51.51,52.5,50.87,49.95,50.76,54.33,53.37,55.9,58.94,57.07,56.27,54.65,56.33,58.45,59.17,56.32,56.35],"a":[9.9629,10.5516,11.4035,12.6497,12.0139,13.7633,14.0646,13.7439,13.6254,13.3384,13.3198,13.5959,13.8559,14.3148,16.752,17.4214,18.4816,18.5498,20.496,21.775,24.5712,21.7473,23.376,22.5866,25.6946,25.5905,28.3187,30.795,31.8249,28.3636,30.102,28.4128,27.7823,21.8471,19.4659,14.9897,15.4137,17.0627,15.6282,12.2268,10.4807,11.9958,13.2134,13.0943,13.8045,13.5275,13.8109,14.1153,14.182,13.9017,14.6508,16.0177,15.9665,15.4816,15.1169,14.4028,14.5553,15.8409,15.1908,15.4962,15.6069,16.1447,15.9691,16.748,15.7988,15.1171,16.1648,16.7237,15.8994,16.9658,16.801,16.4268,15.92,15.9881,14.6224,16.9484,16.2983,16.1656,15.856,15.3436,16.1515,14.7265,14.3293,14.3806,13.5386,12.4623,13.4161,12.6731,11.0064,6.3033,9.8185,10.7317,9.7653,10.3248,10.7074,9.2247,10.0862,12.8046,13.1758,14.0644,14.9161,16.0562,16.9082,18.3768,19.0058,18.2163,18.5006,18.7309,19.8164,19.7185,19.9069,22.0799,22.5227,22.7976,22.2342,23.117,20.451,22.8084,23.397,21.5249,24.0569,24.9495,24.1054,25.6322,25.9971,25.862,26.2673,25.5961,26.0567,27.2621,27.3867,27.9204,28.2893,29.3099,29.5189,30.99,31.5928,34.1571,34.3543,34.1314,35.7339,35.9269,36.7184,38.0714,38.0371,45.1547,41.8333,45.4607,48.0042,47.657,45.3507,46.3037,46.7668,47.6656,47.0599,46.2088,46.9581,51.3336,50.4266,52.817,56.7814,54.9799,54.2092,53.6759,55.3259,57.4081,59.17,56.32,56.35],"v":[15106500,5321400,2187200,2345200,2232300,5020100,2617900,2161600,4062000,1946200,1219200,1113300,1388400,2063700,2734200,2317600,1336700,1367700,1521200,1335600,1352300,1787800,1340900,2245700,3971900,4706900,9658400,3762300,2606400,3652400,1870900,1780800,2499100,18397600,8783400,7534900,8217700,11920600,89830100,40796600,68461000,65551500,25302400,23300600,26153100,21131800,24598400,20534100,32399900,33002700,42867000,28605500,20804900,23449100,22002600,32269600,45059200,32167600,26292200,33889900,33075400,26894200,41844000,42769400,32941700,45451200,41382000,33962900,25631700,30062300,40183700,26198300,33836600,33535200,58638800,36459700,38788900,27543100,28962900,53245400,32673300,65559900,57654400,51972100,45964100,66677100,76412600,83343000,78235400,163050500,127935500,68451300,74440800,59902400,57609100,64660700,48555500,57187100,54467400,46637600,50663300,61122100,40662000,48180500,50082500,39094100,41259400,42192500,37668800,49927000,42970100,42488700,52122900,55769900,31980600,50755000,47691600,30075100,33115000,34083000,38757300,35029500,32750100,33855700,34464800,43616200,27499700,39967800,37004100,33782000,44070800,50127800,40684200,37035600,37705800,41597400,55015000,34507000,51876800,42807000,32588200,29776000,41400000,24491900,29210600,44368600,39022900,36715700,34586400,40591000,43507700,29274100,24297900,24008400,31781900,31325800,34554300,34524900,30003600,29750100,40574700,34371300,46706500,46340100,30619000,32821000,27395800,29727200,1923312]},"q":{"lastKey":"2026-10-01","t":["2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-01"],"o":[25.5,31.6,37.47,37.12,36.48,44.26,49,64.48,58.69,74.71,73.26,71.57,38.17,38.96,28.45,33.38,33.61,34.81,36.09,33.5,34.74,35.6,33.02,34.15,35,29.99,33,32.5,28.01,25.66,10.93,17.18,15.71,22.13,25.74,29.99,28.6,29.75,33.46,29.2,30.66,32.73,34.85,33.89,35.69,36.8,41.67,43,44.44,47.91,53.5,51.61,49.99,53.24,56.52,56.21,56.37],"h":[34.51,38.61,39.69,38.54,44.97,50.75,66.49,68.05,73.76,85.57,80,71.73,45.63,39.46,34.92,35.12,35.32,39.43,37.85,36.8,38.47,39.38,37.48,39.01,35.9,35.85,33.65,32.65,28.37,27.36,21.93,20.15,23.94,26.73,31.4,30.1,32.26,34.59,35.49,33.75,35.11,35.37,35.2,35.85,36.8,41.66,42.9,45.24,51.94,54.87,54.02,53.1,56.26,59.98,57.74,60.95,56.72],"l":[25.35,31.48,34.4,34.51,35.72,40.01,48.14,55,46.08,65.29,70.23,35.55,26.38,16.34,26.75,30.36,30.09,34.13,30.88,32.17,32,31.6,31.66,33.34,28.32,29.7,30.2,25.85,22.6,6.87,10.5,15.17,15.05,21.66,25.63,26.01,27.65,29.59,27.47,27.5,30.3,32.25,33.12,33.86,34.52,36.58,39.56,39.95,43.53,47.65,44.6,49.15,47.8,51.6,53.4,55.66,55.95],"c":[31.19,37.45,36.81,36.44,44.54,48.99,64.5,58.94,73.49,73.26,71.38,38.21,39.33,29.69,33.63,33.86,34.62,36.08,33.4,35.01,35.47,33.04,34.14,34.68,30.3,32.89,32.19,28.01,25.46,11.62,17.28,15.74,21.65,25.63,29.61,28.47,29.59,33.18,29.15,30.01,32.84,34.45,33.94,35.57,36.72,41.56,42.59,44.46,47.86,53.52,51.51,49.95,53.37,57.07,56.33,56.32,56.35],"a":[11.4035,13.7633,13.6254,13.5959,16.752,18.5498,24.5712,22.5866,28.3187,28.3636,27.7823,14.9897,15.6282,11.9958,13.8045,14.1153,14.6508,15.4816,14.5553,15.4962,15.9691,15.1171,15.8994,16.4268,14.6224,16.1656,16.1515,14.3806,13.4161,6.3033,9.7653,9.2247,13.1758,16.0562,19.0058,18.7309,19.9069,22.7976,20.451,21.5249,24.1054,25.862,26.0567,27.9204,29.5189,34.1571,35.7339,38.0714,41.8333,47.657,46.7668,46.2088,50.4266,54.9799,55.3259,56.32,56.35],"v":[22615100,9597600,8841500,4278700,6186300,5022000,4209100,5374400,18337200,10021100,6150800,34715900,109968400,174809100,74756100,66264300,108269600,72859500,99331400,92349700,101813600,121162300,100976600,96444300,126010600,102791700,114881600,175186400,189053800,324628900,270827600,182172200,160210000,158423000,138925000,122546000,130565900,150381500,130427200,97273100,106536900,111936700,104471600,127980600,115425600,131119400,127272000,95667900,112602100,111893100,97079700,87116100,99082800,104696100,123665600,89944000,1923312]},"y":{"lastKey":"2026-01-01","t":["2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-01"],"o":[25.5,31.6,44.26,74.71,38.96,34.81,35.6,29.99,25.66,22.13,29.75,32.73,36.8,47.91,53.24],"h":[34.51,44.97,73.76,85.57,39.46,39.43,39.38,35.85,27.36,32.26,35.49,36.8,51.94,56.26,60.95],"l":[25.35,31.48,40.01,26.38,16.34,30.88,28.32,22.6,6.87,21.66,27.47,32.25,36.58,44.6,51.6],"c":[31.19,44.54,73.49,39.33,34.62,35.47,30.3,25.46,21.65,29.59,32.84,36.72,47.86,53.37,56.35],"a":[11.4035,16.752,28.3187,15.6282,14.6508,15.9691,14.6224,13.4161,13.1758,19.9069,24.1054,29.5189,41.8333,50.4266,56.35],"v":[22615100,28904100,32942700,160856200,424099100,366354200,444593800,581913500,937838700,550459900,484618700,459814500,466661400,395171700,320229012]}},"actions":[{"t":"2013-01-31","kind":"dividend","label":"D","title":"2013-01-31 · $0.1769 dividend (ex-date, current split terms)"},{"t":"2013-05-08","kind":"dividend","label":"D","title":"2013-05-08 · $0.2725 dividend (ex-date, current split terms)"},{"t":"2013-07-31","kind":"dividend","label":"D","title":"2013-07-31 · $0.2850 dividend (ex-date, current split terms)"},{"t":"2013-10-31","kind":"dividend","label":"D","title":"2013-10-31 · $0.2975 dividend (ex-date, current split terms)"},{"t":"2014-01-31","kind":"dividend","label":"D","title":"2014-01-31 · $0.3125 dividend (ex-date, current split terms)"},{"t":"2014-05-01","kind":"dividend","label":"D","title":"2014-05-01 · $0.3275 dividend (ex-date, current split terms)"},{"t":"2014-07-31","kind":"dividend","label":"D","title":"2014-07-31 · $0.3425 dividend (ex-date, current split terms)"},{"t":"2014-10-31","kind":"dividend","label":"D","title":"2014-10-31 · $0.3575 dividend (ex-date, current split terms)"},{"t":"2015-01-30","kind":"dividend","label":"D","title":"2015-01-30 · $0.3825 dividend (ex-date, current split terms)"},{"t":"2015-05-01","kind":"dividend","label":"D","title":"2015-05-01 · $0.4100 dividend (ex-date, current split terms)"},{"t":"2015-07-31","kind":"dividend","label":"D","title":"2015-07-31 · $0.4400 dividend (ex-date, current split terms)"},{"t":"2015-10-30","kind":"dividend","label":"D","title":"2015-10-30 · $0.4700 dividend (ex-date, current split terms)"},{"t":"2016-02-02","kind":"dividend","label":"D","title":"2016-02-02 · $0.5000 dividend (ex-date, current split terms)"},{"t":"2016-04-29","kind":"dividend","label":"D","title":"2016-04-29 · $0.5050 dividend (ex-date, current split terms)"},{"t":"2016-07-29","kind":"dividend","label":"D","title":"2016-07-29 · $0.5100 dividend (ex-date, current split terms)"},{"t":"2016-11-02","kind":"dividend","label":"D","title":"2016-11-02 · $0.5150 dividend (ex-date, current split terms)"},{"t":"2017-02-02","kind":"dividend","label":"D","title":"2017-02-02 · $0.5200 dividend (ex-date, current split terms)"},{"t":"2017-05-04","kind":"dividend","label":"D","title":"2017-05-04 · $0.5400 dividend (ex-date, current split terms)"},{"t":"2017-08-03","kind":"dividend","label":"D","title":"2017-08-03 · $0.5625 dividend (ex-date, current split terms)"},{"t":"2017-11-03","kind":"dividend","label":"D","title":"2017-11-03 · $0.5875 dividend (ex-date, current split terms)"},{"t":"2018-02-02","kind":"dividend","label":"D","title":"2018-02-02 · $0.6075 dividend (ex-date, current split terms)"},{"t":"2018-05-04","kind":"dividend","label":"D","title":"2018-05-04 · $0.6175 dividend (ex-date, current split terms)"},{"t":"2018-08-03","kind":"dividend","label":"D","title":"2018-08-03 · $0.6275 dividend (ex-date, current split terms)"},{"t":"2018-11-02","kind":"dividend","label":"D","title":"2018-11-02 · $0.6375 dividend (ex-date, current split terms)"},{"t":"2019-02-04","kind":"dividend","label":"D","title":"2019-02-04 · $0.6475 dividend (ex-date, current split terms)"},{"t":"2019-05-08","kind":"dividend","label":"D","title":"2019-05-08 · $0.6575 dividend (ex-date, current split terms)"},{"t":"2019-08-02","kind":"dividend","label":"D","title":"2019-08-02 · $0.6675 dividend (ex-date, current split terms)"},{"t":"2019-11-01","kind":"dividend","label":"D","title":"2019-11-01 · $0.6775 dividend (ex-date, current split terms)"},{"t":"2020-02-03","kind":"dividend","label":"D","title":"2020-02-03 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2020-05-07","kind":"dividend","label":"D","title":"2020-05-07 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2020-08-06","kind":"dividend","label":"D","title":"2020-08-06 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2020-11-05","kind":"dividend","label":"D","title":"2020-11-05 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2021-02-05","kind":"dividend","label":"D","title":"2021-02-05 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2021-05-06","kind":"dividend","label":"D","title":"2021-05-06 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2021-08-05","kind":"dividend","label":"D","title":"2021-08-05 · $0.6875 dividend (ex-date, current split terms)"},{"t":"2021-11-10","kind":"dividend","label":"D","title":"2021-11-10 · $0.7050 dividend (ex-date, current split terms)"},{"t":"2022-02-03","kind":"dividend","label":"D","title":"2022-02-03 · $0.7050 dividend (ex-date, current split terms)"},{"t":"2022-05-05","kind":"dividend","label":"D","title":"2022-05-05 · $0.7050 dividend (ex-date, current split terms)"},{"t":"2022-08-04","kind":"dividend","label":"D","title":"2022-08-04 · $0.7050 dividend (ex-date, current split terms)"},{"t":"2022-11-14","kind":"dividend","label":"D","title":"2022-11-14 · $0.7750 dividend (ex-date, current split terms)"},{"t":"2023-02-03","kind":"dividend","label":"D","title":"2023-02-03 · $0.7750 dividend (ex-date, current split terms)"},{"t":"2023-05-04","kind":"dividend","label":"D","title":"2023-05-04 · $0.7750 dividend (ex-date, current split terms)"},{"t":"2023-08-03","kind":"dividend","label":"D","title":"2023-08-03 · $0.7750 dividend (ex-date, current split terms)"},{"t":"2023-11-02","kind":"dividend","label":"D","title":"2023-11-02 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2024-02-02","kind":"dividend","label":"D","title":"2024-02-02 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2024-05-02","kind":"dividend","label":"D","title":"2024-05-02 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2024-08-09","kind":"dividend","label":"D","title":"2024-08-09 · $0.8500 dividend (ex-date, current split terms)"},{"t":"2024-11-08","kind":"dividend","label":"D","title":"2024-11-08 · $0.9565 dividend (ex-date, current split terms)"},{"t":"2025-02-03","kind":"dividend","label":"D","title":"2025-02-03 · $0.9565 dividend (ex-date, current split terms)"},{"t":"2025-05-09","kind":"dividend","label":"D","title":"2025-05-09 · $0.9570 dividend (ex-date, current split terms)"},{"t":"2025-08-08","kind":"dividend","label":"D","title":"2025-08-08 · $0.9570 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $1.52 vs $1.07 est. (+42.1%) · ▲ 0.7% that session","tone":"up"},{"t":"2025-11-07","kind":"dividend","label":"D","title":"2025-11-07 · $1.08 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings before the open · EPS $1.17 vs $1.08 est. (+8.3%) · ▼ 0.1% that session","tone":"down"},{"t":"2026-02-09","kind":"dividend","label":"D","title":"2026-02-09 · $1.08 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $0.90 vs $1.05 est. (−14.3%) · ▼ 2.6% that session","tone":"down"},{"t":"2026-05-08","kind":"dividend","label":"D","title":"2026-05-08 · $1.08 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $1.06 vs $1.04 est. (+1.9%) · ▲ 2.7% that session","tone":"up"},{"t":"2026-08-07","kind":"dividend","label":"D","title":"2026-08-07 · $1.08 dividend (ex-date, current split terms)"}]}