{"ticker":"MPC","session":"20261016","series":{"d":{"lastKey":null,"t":["2024-10-16","2024-10-17","2024-10-18","2024-10-21","2024-10-22","2024-10-23","2024-10-24","2024-10-25","2024-10-28","2024-10-29","2024-10-30","2024-10-31","2024-11-01","2024-11-04","2024-11-05","2024-11-06","2024-11-07","2024-11-08","2024-11-11","2024-11-12","2024-11-13","2024-11-14","2024-11-15","2024-11-18","2024-11-19","2024-11-20","2024-11-21","2024-11-22","2024-11-25","2024-11-26","2024-11-27","2024-11-29","2024-12-02","2024-12-03","2024-12-04","2024-12-05","2024-12-06","2024-12-09","2024-12-10","2024-12-11","2024-12-12","2024-12-13","2024-12-16","2024-12-17","2024-12-18","2024-12-19","2024-12-20","2024-12-23","2024-12-24","2024-12-26","2024-12-27","2024-12-30","2024-12-31","2025-01-02","2025-01-03","2025-01-06","2025-01-07","2025-01-08","2025-01-10","2025-01-13","2025-01-14","2025-01-15","2025-01-16","2025-01-17","2025-01-21","2025-01-22","2025-01-23","2025-01-24","2025-01-27","2025-01-28","2025-01-29","2025-01-30","2025-01-31","2025-02-03","2025-02-04","2025-02-05","2025-02-06","2025-02-07","2025-02-10","2025-02-11","2025-02-12","2025-02-13","2025-02-14","2025-02-18","2025-02-19","2025-02-20","2025-02-21","2025-02-24","2025-02-25","2025-02-26","2025-02-27","2025-02-28","2025-03-03","2025-03-04","2025-03-05","2025-03-06","2025-03-07","2025-03-10","2025-03-11","2025-03-12","2025-03-13","2025-03-14","2025-03-17","2025-03-18","2025-03-19","2025-03-20","2025-03-21","2025-03-24","2025-03-25","2025-03-26","2025-03-27","2025-03-28","2025-03-31","2025-04-01","2025-04-02","2025-04-03","2025-04-04","2025-04-07","2025-04-08","2025-04-09","2025-04-10","2025-04-11","2025-04-14","2025-04-15","2025-04-16","2025-04-17","2025-04-21","2025-04-22","2025-04-23","2025-04-24","2025-04-25","2025-04-28","2025-04-29","2025-04-30","2025-05-01","2025-05-02","2025-05-05","2025-05-06","2025-05-07","2025-05-08","2025-05-09","2025-05-12","2025-05-13","2025-05-14","2025-05-15","2025-05-16","2025-05-19","2025-05-20","2025-05-21","2025-05-22","2025-05-23","2025-05-27","2025-05-28","2025-05-29","2025-05-30","2025-06-02","2025-06-03","2025-06-04","2025-06-05","2025-06-06","2025-06-09","2025-06-10","2025-06-11","2025-06-12","2025-06-13","2025-06-16","2025-06-17","2025-06-18","2025-06-20","2025-06-23","2025-06-24","2025-06-25","2025-06-26","2025-06-27","2025-06-30","2025-07-01","2025-07-02","2025-07-03","2025-07-07","2025-07-08","2025-07-09","2025-07-10","2025-07-11","2025-07-14","2025-07-15","2025-07-16","2025-07-17","2025-07-18","2025-07-21","2025-07-22","2025-07-23","2025-07-24","2025-07-25","2025-07-28","2025-07-29","2025-07-30","2025-07-31","2025-08-01","2025-08-04","2025-08-05","2025-08-06","2025-08-07","2025-08-08","2025-08-11","2025-08-12","2025-08-13","2025-08-14","2025-08-15","2025-08-18","2025-08-19","2025-08-20","2025-08-21","2025-08-22","2025-08-25","2025-08-26","2025-08-27","2025-08-28","2025-08-29","2025-09-02","2025-09-03","2025-09-04","2025-09-05","2025-09-08","2025-09-09","2025-09-10","2025-09-11","2025-09-12","2025-09-15","2025-09-16","2025-09-17","2025-09-18","2025-09-19","2025-09-22","2025-09-23","2025-09-24","2025-09-25","2025-09-26","2025-09-29","2025-09-30","2025-10-01","2025-10-02","2025-10-03","2025-10-06","2025-10-07","2025-10-08","2025-10-09","2025-10-10","2025-10-13","2025-10-14","2025-10-15","2025-10-16","2025-10-17","2025-10-20","2025-10-21","2025-10-22","2025-10-23","2025-10-24","2025-10-27","2025-10-28","2025-10-29","2025-10-30","2025-10-31","2025-11-03","2025-11-04","2025-11-05","2025-11-06","2025-11-07","2025-11-10","2025-11-11","2025-11-12","2025-11-13","2025-11-14","2025-11-17","2025-11-18","2025-11-19","2025-11-20","2025-11-21","2025-11-24","2025-11-25","2025-11-26","2025-11-28","2025-12-01","2025-12-02","2025-12-03","2025-12-04","2025-12-05","2025-12-08","2025-12-09","2025-12-10","2025-12-11","2025-12-12","2025-12-15","2025-12-16","2025-12-17","2025-12-18","2025-12-19","2025-12-22","2025-12-23","2025-12-24","2025-12-26","2025-12-29","2025-12-30","2025-12-31","2026-01-02","2026-01-05","2026-01-06","2026-01-07","2026-01-08","2026-01-09","2026-01-12","2026-01-13","2026-01-14","2026-01-15","2026-01-16","2026-01-20","2026-01-21","2026-01-22","2026-01-23","2026-01-26","2026-01-27","2026-01-28","2026-01-29","2026-01-30","2026-02-02","2026-02-03","2026-02-04","2026-02-05","2026-02-06","2026-02-09","2026-02-10","2026-02-11","2026-02-12","2026-02-13","2026-02-17","2026-02-18","2026-02-19","2026-02-20","2026-02-23","2026-02-24","2026-02-25","2026-02-26","2026-02-27","2026-03-02","2026-03-03","2026-03-04","2026-03-05","2026-03-06","2026-03-09","2026-03-10","2026-03-11","2026-03-12","2026-03-13","2026-03-16","2026-03-17","2026-03-18","2026-03-19","2026-03-20","2026-03-23","2026-03-24","2026-03-25","2026-03-26","2026-03-27","2026-03-30","2026-03-31","2026-04-01","2026-04-02","2026-04-06","2026-04-07","2026-04-08","2026-04-09","2026-04-10","2026-04-13","2026-04-14","2026-04-15","2026-04-16","2026-04-17","2026-04-20","2026-04-21","2026-04-22","2026-04-23","2026-04-24","2026-04-27","2026-04-28","2026-04-29","2026-04-30","2026-05-01","2026-05-04","2026-05-05","2026-05-06","2026-05-07","2026-05-08","2026-05-11","2026-05-12","2026-05-13","2026-05-14","2026-05-15","2026-05-18","2026-05-19","2026-05-20","2026-05-21","2026-05-22","2026-05-26","2026-05-27","2026-05-28","2026-05-29","2026-06-01","2026-06-02","2026-06-03","2026-06-04","2026-06-05","2026-06-08","2026-06-09","2026-06-10","2026-06-11","2026-06-12","2026-06-15","2026-06-16","2026-06-17","2026-06-18","2026-06-22","2026-06-23","2026-06-24","2026-06-25","2026-06-26","2026-06-29","2026-06-30","2026-07-01","2026-07-02","2026-07-06","2026-07-07","2026-07-08","2026-07-09","2026-07-10","2026-07-13","2026-07-14","2026-07-15","2026-07-16","2026-07-17","2026-07-20","2026-07-21","2026-07-22","2026-07-23","2026-07-24","2026-07-27","2026-07-28","2026-07-29","2026-07-30","2026-07-31","2026-08-03","2026-08-04","2026-08-05","2026-08-06","2026-08-07","2026-08-10","2026-08-11","2026-08-12","2026-08-13","2026-08-14","2026-08-17","2026-08-18","2026-08-19","2026-08-20","2026-08-21","2026-08-24","2026-08-25","2026-08-26","2026-08-27","2026-08-28","2026-08-31","2026-09-01","2026-09-02","2026-09-03","2026-09-04","2026-09-08","2026-09-09","2026-09-10","2026-09-11","2026-09-14","2026-09-15","2026-09-16","2026-09-17","2026-09-18","2026-09-21","2026-09-22","2026-09-23","2026-09-24","2026-09-25","2026-09-28","2026-09-29","2026-09-30","2026-10-01","2026-10-02","2026-10-05","2026-10-06","2026-10-07","2026-10-08","2026-10-09","2026-10-12","2026-10-13","2026-10-14","2026-10-15","2026-10-16"],"o":[157.43,158.42,158.2,158.79,157.5,157,154.5,154.28,150,150.58,145.23,145.97,146.4,143.72,152.36,155,155.2,153.31,153.47,155.76,154.4,159.16,156.01,158.46,158.22,158.33,160.29,159.34,158.62,156.85,157.16,155.72,156.15,158,154.62,150.96,150.27,151.89,152.82,151.06,151.65,145.98,144.32,137.17,137.52,135.83,132,133.6,133.82,135.47,135.19,135.57,135.85,140.5,141.88,142.32,141.7,140,144.26,143.35,146.42,151.37,151,151.5,152.25,149.32,148.8,153.87,153.11,152.6,150.5,154.82,150.18,145.15,147.02,155.81,158,152.6,151.68,155.27,154.04,149,154.57,156.15,157.75,156.15,157.32,153.74,153.13,151.24,147.11,147.15,151.23,143.57,140.05,134.12,137.87,138.54,137.52,133.75,137.28,137.33,141.69,147.65,146.51,148.03,151.09,151.14,149.58,150.92,149.05,147,143.26,145.77,144.85,140,124.66,118.09,124.08,115.63,127.07,120.74,126.99,124.04,123.67,125.6,125.28,129.4,134.36,135.27,136.37,137.45,136.29,135.65,138.29,139.85,141.23,144.72,145.19,145.28,151.79,158.96,159.24,161.36,161.02,165.7,162.96,162.15,158.95,156,157.44,160.27,163.26,158,159.78,163.91,159.12,161.41,157.7,159.12,161.79,161.92,164.44,162.7,164.64,164.61,168.36,169.53,167.62,170.58,164.6,165.13,166.65,166.16,166.72,166.36,171.47,173.28,174.96,176.71,179.93,179.13,181.75,177.89,175.86,176.4,172.86,176.65,174.99,174.81,175.76,174.99,172.07,172.7,175.25,173.81,170.33,167.8,166.4,169.47,169.67,164.27,162.22,162.47,160,159,160.66,162.48,161.37,162.36,163.95,165.01,165.71,170.72,170.99,173.25,178.38,179.78,178.86,180,179.66,178.5,179.93,182.39,183,182.28,183,180.11,181.28,182.82,186,185.3,185.58,187.74,191.51,193.1,198,198.33,194.78,192.09,191.03,195.25,193.62,192.72,191,189.72,186,183.75,181.41,184.65,185.3,183.36,184.93,186.11,184.07,190.09,196.89,196.72,194.63,191.57,196.44,196.2,194.76,179.1,184.79,187.62,194.1,193.33,197.8,199.64,197.23,196.64,198.88,195.62,193.22,195.62,187.89,189.54,188.8,189.99,193.12,194.12,194.65,193.26,188.61,189.91,188.39,189.72,190.83,188.73,187.9,185.01,184.01,177.29,173.41,168.39,169.9,165.27,165.54,165.01,164.79,164.59,164.09,162.85,173.15,175.13,173.36,172.76,178.02,175.92,175.71,176.19,179.33,177.2,176.69,178.4,176.48,177.68,177.35,172.92,173,175.41,175.13,172.74,180.69,188.99,193.57,196.79,204.05,204.12,206.47,209,196.38,204.75,201.4,200.54,195.94,196.33,191.31,196,194.21,200,203.93,213.67,212.1,224.9,217.75,223.56,215,217.39,227.41,228.17,228.42,230,234.5,237.53,236.1,227.62,238.79,242.5,241.89,247.33,254,245.5,241.35,245,239.58,242.62,232.31,231.25,221.04,225,225.58,222.45,223.77,217.25,214.11,215.87,222.66,223.53,221.04,225.11,230.04,235.93,237.73,248,246.74,256,253,241.76,242.2,248.85,254.18,253.38,248.05,252.23,252.05,260.83,260.04,261.15,249,251.86,242.68,249.89,250.44,252.68,257.02,265.58,263.11,265.29,265.65,264.35,258.19,268,260.91,253.75,247.63,249.81,242.86,242.51,245.28,243.63,245.06,252.98,256.61,260.135,257.46,267,266.52,267.65,271.63,281.43,286.32,290.82,300,301.53,301.99,311.73,312.95,319.26,326.67,323.4,311.7,306.68,313.19,312.85,304.9,316.31,311.12,308.83,314.5,303.17,295.14,302.2,319,335.05,345.4,356.99,358.57,363.06,365.21,363.38,358.88,359.78,358.34,350.79,362.79,363.74,374.24,380.78,380.37,383.95,386.1,396.5,401.58,405.01,394.99,401,397.69,405.31,408.76,420.27,419.01,391.68,393.05,394.14,385,396,382.28,398.05,393.21,415.88,422.8,428.45,435.58,449.45,461.04,461.86,464,480,481.2,480.61],"h":[158.8,159.78,159.22,159.04,158.57,158.63,154.72,154.61,151.54,150.67,146.44,146.63,147.48,146.38,152.4,156.97,155.7,154,156.14,156.43,159.2,159.86,160.01,160.19,161.1,159.45,161.61,160.66,160,157.95,158.99,156.55,157.58,159.1,154.9,151.5,151.21,155.75,153.79,153.17,151.89,146.44,145.01,140.11,138.29,136.81,133.42,134.54,135.35,135.81,137,137.16,139.75,142.41,143.01,144.51,143.03,142.76,145.31,151.26,150.14,153.13,152.96,153.54,152.69,150.59,154.43,155.72,154.85,153.05,153.09,155.04,150.18,148.6,157.45,158.48,158.99,152.69,155.67,157.03,155.11,156.11,158.45,160.45,159.47,159.04,158.38,154.89,154.66,151.24,149.66,150.37,152.75,144.78,140.97,138.13,141.16,140.15,138.27,138.49,140,141.65,147.1,148.72,150.61,152.08,152.05,153.45,151.36,153.89,149.7,147.54,146.5,146.95,148.13,140.68,126,128.41,126.13,133.1,130.2,123.8,127.45,125.79,127.87,128.93,127.08,132.18,136.62,138.26,137.67,138.38,138.66,138,141.39,142.17,144.68,146.35,146.04,151.75,152.32,161.39,164.86,164.54,165.52,165.7,164.04,163.34,159.76,160.58,160.1,163.2,163.27,160.07,161.3,163.91,163.74,162.79,159.18,161.56,162.33,164.56,166,165.16,166.72,167.77,171.34,171.34,169.93,170.71,167.27,167.19,168.81,167.84,168.09,171.48,174.46,176.87,177.5,180.56,180.77,183.1,182.09,178.6,177.28,177.15,174.68,178.33,176.47,176.87,177.75,176.57,173.23,174.96,175.5,174.02,171.92,168,168.78,170.09,170.3,165,163.16,162.83,161.62,161.83,162.58,163.47,162.95,165.35,166.66,166.08,171.08,172.8,173.57,178.55,179.33,181.43,180.24,183.5,180.13,180.48,181.24,186.28,184.78,183.74,183.54,181.94,184.53,186.08,186,185.73,188.7,192.61,194.92,196.7,201.61,198.44,195.64,193.48,192.94,198.75,197.1,193.49,191.16,190.89,187.68,185.09,186.09,185.42,185.3,185.5,187.3,186.7,188.82,197.33,198.79,197.56,196.14,197.46,200.65,196.5,196.53,187.24,189.66,195.93,197.07,198.76,201.72,202.25,199.4,202.3,199.37,199.66,196.2,197.96,192.07,191.76,191.2,193.5,196,198.17,194.68,194,191.7,193.53,191.57,192.17,192.42,190.37,188.19,185.82,185.17,177.53,174.38,170.53,170.79,166.95,166.31,165.88,165,164.81,164.17,165.36,177.7,175.68,176.65,178.83,178.8,177.32,179.09,183.43,179.79,178.75,177.74,182.57,177.95,181.61,177.5,174.01,174,180.74,176.75,177.32,187.64,197.58,195.83,204.37,206.45,204.27,209.4,210.32,204.32,207.3,202,201.98,198.45,199.75,195.33,197.5,202.84,200.01,210.42,215.57,222.05,228.55,221.43,223.66,220.3,226.84,236.11,231.87,230.59,234.5,238.77,242.98,238.13,237.1,247.14,246.48,249.76,252.83,255.77,251.12,243,247.73,241.96,247.07,233.56,234.45,223.28,228.38,225.98,225.84,230.17,220.08,216.2,220.79,224.14,224.16,224.58,230.76,233.73,245.3,249.21,250,253.29,261.61,254.72,242.27,247.89,252.5,257.61,254.94,251.55,255.4,261.04,263.5,264.14,262.06,255.83,258.26,250.8,253.74,251.61,260.97,264.84,272.46,270.34,269.66,271.28,266.44,269.35,269.77,267.83,255.96,251.76,250.52,243.36,247.9,249.67,248.65,253.73,256.71,265.83,261.74,264.96,270.4,272.35,269.49,281.25,283.68,287.15,299.05,303.69,304.36,308.42,313.15,319.36,321,326.92,323.76,316.49,313.74,315,315.72,316.53,317.4,317.72,315.12,315.5,303.33,301.49,320.42,336.45,348.35,357.2,360.1,363.34,367.24,365.87,367.6,365.21,367.5,361.97,365.32,366.65,369.12,376.56,383.01,391.98,398.52,391,399.62,402,405.13,409.11,409.5,413.28,419.39,423.83,428,431.08,404.7,400.72,401.09,394.87,398.33,394.23,404.07,420.73,424.67,437.67,435.69,444.99,467.85,470,468.42,477.73,485.22,481.55,484.25],"l":[157.01,157.25,156.95,156.16,156.75,152.38,151.86,151.93,148.29,144.9,144.27,144.69,142.84,143.4,146.49,152.29,152.39,151.28,152.65,154.38,154.1,156.53,156.01,157.26,157.96,156.61,158.46,158.07,156.19,155.83,155.04,154.23,153.55,155.29,149.08,148.13,149.02,151.52,149.77,149.61,146.18,144.35,137.89,136.43,134.16,130.71,130.54,131.88,132.72,134.01,133.94,134.52,135.7,139.55,140.84,139.71,140.51,138.94,140.91,142.78,144.85,150.44,150.72,149.95,149.47,147.42,148.71,151.18,150.9,149.2,150.07,148.35,145.23,143.11,145,154.76,150.79,150.03,151.4,152.14,149.16,146.88,154.57,155.95,156.33,155,153.49,150.59,149.31,144.96,145.9,145.87,144.55,139.45,132.79,133.73,136.91,135.71,133.73,133.75,135.71,137.02,141.65,144.69,145.75,147.68,147.84,147.56,148.41,149.35,146.83,143.37,142.49,142.04,144.27,127.69,115.97,115.1,116.32,115.42,118.65,117.74,123.29,121.69,122.72,125.6,124,128.21,132,134.04,135.79,135.99,135.88,133,136.8,137.3,140.36,141.91,142.73,145.28,149.65,156.21,157.71,161.16,160.88,162.84,160.7,161.14,156.63,154.65,157.44,158.95,158.33,156.36,159.13,156.02,157.83,156.81,155.93,158.56,159.74,161.49,162.56,161.66,163.86,163.62,166.25,167.28,167.17,165.73,163.4,164.5,165.77,164.5,165.62,165.62,170.18,173,174.42,176.47,178.03,177.58,179.26,173.99,174.56,171.48,172.43,174.21,173.95,174.44,175.02,170.12,170.34,171.87,172.99,169.45,169.17,164.78,165.76,165.49,160.85,161.44,160.29,158.08,158.55,158,159.01,161.53,160.87,161.8,163.37,163.1,165.08,170.31,170.23,173.06,175.46,178.19,177.9,177.35,178.16,177.05,176.89,178.48,177.42,180.66,179.83,178.88,180,182.06,182.03,182.86,185.25,187.17,191,192.08,197.07,194.5,191.29,191.08,189.42,193.14,193.19,187.81,188.02,186.63,180.72,182.37,181.25,181.91,180.32,181.18,184.68,182.61,181.79,189.97,195.97,194.34,191.95,190.32,195.49,193.33,193.46,175,184.01,187.62,191.57,191.55,197.42,196.35,193.71,195.36,195.3,195,190.49,187.42,186.56,186.45,187.14,189.75,192.94,194.12,189.77,188.46,187.64,189.91,186.92,188.58,187.52,186.62,184.13,184.02,175.25,172.86,167.13,167.27,164.64,164.22,164.45,163.34,162.62,162.82,161.93,162.33,171.5,170.23,168.69,171.55,174.38,174,174.4,176,177.01,174.96,174.05,177.22,174.31,175.06,172.24,170.5,170.08,175.24,172,171.74,172.44,188.14,190.99,196.17,202.31,200.96,205.06,197.81,195.75,197.63,198.39,196.31,194.58,190.44,190.84,192.24,193.42,190.32,202.17,206.05,212,213.96,214.25,213.68,212.38,216.2,227,225.85,225.25,228.85,232.14,234.71,232.31,225.92,238.41,239.37,240.58,245.87,244.83,239.56,233.17,238.79,237.75,241.33,228.06,218.88,216.97,221.65,221.12,220.57,223.43,210.64,213.29,213.06,218.57,220.35,219.31,224.1,227.08,235.34,235.86,241.01,245.49,251.89,244.46,234.14,238.71,247.76,251.76,245.51,247.4,250.64,249.49,256.65,254.7,248,248,248.02,241.36,249.03,247.4,251.5,256.97,263.13,261.48,261.9,262.92,256.53,258.19,260.06,259.02,248.68,246.78,244.14,238.28,240,244.47,240.22,244.61,251.46,256.36,256.18,255.01,264.33,265.38,261.57,270,279.05,277.55,289.54,296.72,295.21,301.01,306.81,312.95,315.23,315.68,311.2,308.68,305.39,305.95,307.39,304.9,311.01,305.84,301.57,297.37,293.72,290.36,302.2,318,331.99,344,352.48,355.27,356.93,359,356.69,357.75,357.97,354.62,347.67,356.41,363.15,366.68,373,380.04,382.92,379.1,395.06,393.54,392.22,394.24,388.16,396.76,402.66,407,419.15,399.55,386.95,378.8,387.74,380.78,387.07,380,393.7,392.83,405.57,421.08,427.2,435,447.59,450.38,454.51,462.41,473.56,469.07,470.5601],"c":[157.9,158.31,158.3,156.91,158.24,153.76,152.88,152.36,151.07,145.28,144.76,145.47,143.13,144.94,149.56,155.25,154,153.75,156.06,155.21,159.11,158.14,157.52,159.92,158.8,159.38,159.29,158.48,156.5,157.14,155.36,156.15,157.41,155.49,150.4,150.1,150.94,152.98,151.06,151.97,146.28,145.56,138.19,137.99,135.06,131.65,133.38,133.98,135.35,135.39,135.67,135.6,139.5,141.49,142.74,140.53,141.66,142.33,142.27,146.75,149.42,151.95,151.7,152.7,150.82,147.61,154.31,151.61,152.6,150.64,151.39,149.96,145.71,147,156.91,157.31,151.93,150.12,153.78,155.3,149.21,154.09,156.06,159.03,156.64,158.27,153.74,152.7,150.59,146.3,147.98,150.18,145.82,142.62,135.12,137.56,137.55,136.26,134.72,137.12,137.02,141.15,146.16,146,149.57,151.95,149.96,148.68,149.09,149.81,147.35,144.1,145.69,146.63,147.9,128.59,121.07,121.66,118.55,131.42,121.53,123.43,124.85,122.23,124.07,127.72,126.72,131.39,134.3,137.54,137.44,137.58,138.31,137.41,137.72,141.55,143.33,144.55,144.69,149.97,150.89,158.14,162.84,163.52,165.29,164.12,162.27,161.53,156.7,158.89,159.11,162.33,158.61,159.92,160.74,158.75,161.97,156.95,158.21,160.12,160.27,162.64,164.66,165.07,166.15,166.78,170.08,167.42,169.12,166.61,165.29,165.69,167.52,167.41,166.11,169.95,174.46,176.05,176.45,179.93,179.27,182.26,179.86,175.63,175.62,172.37,174.17,174.21,174.88,175.25,177.54,171.31,171.57,174.8,175.43,170.78,170.19,165.53,167.96,168.92,162.44,161.51,160.84,158.59,159.11,161.73,162.32,162.34,162.67,164.38,165.82,164.94,170.88,172.18,173.51,177.89,179.3,179.71,180.15,179,178.98,180.28,181.19,183.18,181.69,182.31,180.28,179.94,182.99,184.68,185.03,185.46,187.25,190.87,193.1,196.44,198.69,196.47,192.74,192.31,192.24,193.14,193.52,191.54,188.71,187.56,180.89,183.4,183.12,183.83,181.15,184.47,186.27,182.87,188.54,195.96,196.22,196.23,192.21,195.75,195.63,194.91,195.79,183.78,186.18,192.72,193.76,196.36,200.13,196.9,194.58,199.98,195.97,199.61,195.52,187.87,190.62,190.18,190,191.74,193.73,196.14,192.7,189.43,190.15,190.53,189.66,190.73,191.3,187.11,185.77,185.51,176.79,174.5,168.11,168.32,164.77,166.4,165.73,163.69,163.6,163.82,162.63,165.14,174.94,170.42,172.51,177.07,176.17,175.54,175.85,181.09,177.59,175.63,174.88,177.48,175.76,175.38,172.54,171.79,172.01,175.74,176.19,176.91,187.58,195.92,195.83,203,204.26,204.15,208.64,198.02,203.26,200.54,199.57,196.47,196.76,192.82,195.29,195.77,201.07,198.21,209.82,211.98,220.77,217.36,221.28,215.7,215.23,226.74,230.07,226.18,228.94,233.26,236.24,235.78,232.53,232.53,243.91,241.25,248.31,251.91,245.16,244.18,238.16,241.73,241.4,245.42,231.98,223.52,222.62,225.29,223.93,223.03,226.24,213.69,214.12,220.35,222.07,221.1,224.14,227.21,232.59,241.81,248.29,246.15,252.54,260.51,245.78,242.26,244.87,252.48,251.99,249.09,248.82,255.03,259.53,263.02,258.37,248.43,254.65,248.05,247.05,251.33,248.77,258.66,263.06,267.21,267.05,262.01,266.17,258.15,263.28,260.81,263.58,250.86,250.47,244.61,242.91,247.29,248.52,246.51,253.56,254.06,259.22,256.56,264.87,266.35,268.99,266.33,280.68,283.3,283.74,296.88,303.4,299.18,305.85,312.6,315.31,319.76,315.82,312.27,309.24,312.35,306.05,308.72,314.08,316.47,307.03,312.61,297.75,299.25,298.2,320.32,336.42,348.25,356.37,355.42,358.18,366.21,360.75,358.23,360.72,362.52,354.88,362.27,363.54,368.83,373.32,383,387,387.71,388.9,397.77,399.44,392.42,395.93,396.45,410.84,413.92,421.96,424.89,402.38,389.68,388.38,390.95,393.52,389.44,392.03,395.42,420.15,422.33,433.47,432.36,442.26,463.34,455.03,458.81,476.98,484.92,476.92,478.07],"a":[151.8222,152.2165,152.2069,150.8704,152.1492,147.8416,146.9955,146.4955,145.2551,139.688,139.188,139.8707,137.6208,139.3611,143.8033,149.2743,148.0724,147.832,150.0531,149.2358,152.9857,152.053,151.4569,153.7645,152.6876,154.1285,154.0415,153.2582,151.3434,151.9623,150.241,151.0049,152.2234,150.3667,145.4444,145.1543,145.9666,147.9394,146.0827,146.9627,141.4602,140.7639,133.6367,133.4433,130.6098,127.3122,128.9852,129.5654,130.8903,130.929,131.1997,131.1321,134.9035,136.828,138.0368,135.8996,136.9924,137.6403,137.5823,141.9147,144.4967,146.9433,146.7016,147.6686,145.8506,142.7463,149.2256,146.6145,147.5719,145.6765,146.4018,145.0189,140.9089,142.1564,151.7399,152.1267,146.924,145.1736,148.713,150.1829,144.2936,149.0128,150.9179,153.79,152.3506,153.9359,149.53,148.5185,146.4662,142.2937,143.9277,146.0675,141.8269,138.7145,131.4199,133.7931,133.7833,132.5287,131.0308,133.3651,133.2678,137.2848,142.1576,142.0019,145.4742,147.789,145.8535,144.6086,145.0073,145.7076,143.315,140.154,141.7004,142.6147,143.8499,125.0687,117.7546,118.3285,115.3036,127.8212,118.202,120.05,121.4311,118.8829,120.6725,124.2225,123.2499,127.792,130.6223,133.7736,133.6763,133.8125,134.5225,133.6472,133.9487,137.6738,139.4051,140.5916,140.7278,145.8632,146.758,153.8095,158.3808,159.0422,160.7637,159.6257,157.8264,157.1067,153.2724,155.4145,155.6297,158.7793,155.1406,156.422,157.224,155.2776,158.4271,153.5169,154.7494,156.6176,156.7643,159.0825,161.0583,161.4593,162.5157,163.1319,166.3597,163.7579,165.4207,162.9656,161.6745,162.0658,163.8557,163.7481,162.4766,166.2326,170.6439,172.1992,172.5904,175.9943,175.3487,178.2733,175.9258,171.7883,171.7786,168.5997,170.3603,170.3994,171.0547,171.4167,173.6566,167.5628,167.8172,170.9765,171.5927,167.0444,166.4673,161.9093,164.2861,165.2251,158.8869,157.9772,157.3219,155.1211,155.6297,158.1924,158.7695,158.789,159.1118,160.7844,163.0958,162.2303,168.0727,169.3513,170.6595,174.9675,176.3544,176.7576,177.1904,176.0593,176.0396,177.3183,178.2133,180.1706,178.7051,179.3149,177.3183,176.9838,179.9837,181.646,181.9902,182.4132,184.1737,187.7343,189.9276,193.2128,195.4258,193.2423,189.5736,189.1506,189.0818,189.967,190.3407,188.3933,185.6098,184.4787,177.9182,180.387,180.1116,180.8099,178.174,181.4394,183.2098,179.8657,185.4426,192.7407,192.9964,193.0062,189.0523,192.5341,192.4161,191.7079,192.5734,180.7608,183.1213,189.5539,190.5768,193.1341,196.8421,193.6652,191.3833,196.6946,192.7505,196.3307,193.2762,185.7139,188.4324,187.9974,187.8195,189.5395,191.5067,193.889,190.4885,187.256,187.9678,188.3434,187.4834,188.5411,189.1046,184.9627,183.638,183.381,174.7611,172.4974,166.1807,166.3883,162.8791,164.4903,163.828,161.8114,161.7225,161.94,160.7636,163.2448,172.9323,168.4642,170.5302,175.0379,174.1482,173.5255,173.8319,179.0118,175.5519,173.6144,172.873,175.4432,173.7429,173.3673,170.5599,169.8185,170.036,173.7232,174.168,174.8797,185.4273,193.6716,193.5826,200.6703,201.9159,201.8071,206.2456,195.7475,200.9273,198.2385,198.2683,195.1886,195.4767,191.5624,194.0163,194.4931,199.7586,196.9172,208.4515,210.5974,219.3301,215.9423,219.8367,214.2931,213.8262,225.2611,228.5694,224.7048,227.4468,231.7386,234.6992,234.2422,231.0134,231.0134,242.3191,239.6765,246.6905,250.267,243.561,242.5874,236.6067,240.1534,239.8255,243.8193,230.467,222.0621,221.168,223.8206,222.4695,221.5753,224.7644,212.2963,212.7234,218.9128,220.6216,219.6579,222.6781,225.7281,231.073,240.2328,246.6706,244.5445,250.8929,258.8109,244.177,240.6799,243.2729,250.8333,250.3464,247.4654,247.1971,253.3666,257.8373,261.3045,257.6645,247.7516,253.9546,247.3727,246.3754,250.6437,248.0907,257.9537,262.3417,266.4803,266.3208,261.2945,265.4432,257.4451,262.5611,260.0978,262.8602,250.175,249.786,243.942,242.2467,246.6147,247.8414,245.8369,252.8676,253.3662,258.5122,255.8594,264.1467,265.6227,268.2555,265.6027,279.9136,282.5264,282.9652,296.0693,302.5715,298.363,305.0148,311.7464,314.449,318.8868,314.9576,311.4173,308.3956,311.4971,305.2143,307.877,313.2224,315.6058,306.1916,311.7564,296.9369,298.4328,297.3857,319.4453,335.5013,347.299,355.3969,354.4495,357.2019,365.21,360.75,358.23,360.72,362.52,354.88,362.27,363.54,368.83,373.32,383,387,387.71,388.9,397.77,399.44,392.42,395.93,396.45,410.84,413.92,421.96,424.89,402.38,389.68,388.38,390.95,393.52,389.44,392.03,395.42,420.15,422.33,433.47,432.36,442.26,463.34,455.03,458.81,476.98,484.92,476.92,478.07],"v":[1504900,2409000,2214800,2203800,1867200,3439000,1550700,1046300,3899000,2827800,2541100,2315800,2149600,2377900,4008600,3094200,1771900,1718400,1992400,1785600,2448100,1863200,2258800,2099400,1637000,1606800,1505500,1421200,3721200,2072300,1286000,965500,2267100,2035800,2240800,2199100,2684200,2528000,3431500,2796100,2723200,2014600,3518500,4076500,3959500,3895700,11493700,3509000,1419500,1566500,1770100,2010900,2179400,2586800,2531100,3757600,3064900,2691900,3593100,3673300,2510800,2456300,1862200,2486500,2669400,3310100,2949600,4319400,2291800,2204700,1785400,2084400,2721000,3175800,5832700,3314000,2389000,2377500,2221100,3666900,2510500,3179100,2411800,2859100,2549700,2464500,1996200,3688700,2435600,2281600,2422000,3007800,2714500,3297900,4744900,2462900,2832500,2799300,2750600,2425900,1885300,1708300,2324000,2797800,3591400,3638800,6814000,3087300,3562000,1980900,1579100,1689100,2483400,1898800,1654500,5076200,5833200,4922800,4459700,5604400,3970500,2901200,2709500,2416100,2897300,2387700,2425100,1736200,2996300,3061400,1681100,1868400,1747600,2549300,2053400,1944500,3427400,3304000,3135200,2643800,1567500,3419100,4014500,2291200,2300000,2836100,1987500,1431700,2832200,2365400,1576800,2480000,1513600,1961200,4475400,2960500,2004700,2582200,1532900,1351700,1895800,1976000,2019200,1726000,2705100,2885800,3850800,2593700,6556500,3356800,2875800,2006900,1711300,8636600,1660900,1949300,1556900,1135900,1692400,2426300,1976200,3765800,4388200,2732200,1784900,2585000,1619700,2623700,1458100,1431300,1798200,2607300,1287700,1100100,1296100,1494600,1340600,1385300,2068400,1923300,2755500,1587800,1278200,1784200,2291800,2072000,1373000,1831400,1487800,2155200,1540100,1299700,1734000,1476900,3153900,1820500,1844100,1753800,2245600,1751400,1494000,1696300,2006800,2307700,1800200,1265800,1500300,1765400,2250000,1885800,1570600,6246900,1783100,1787500,1526600,1811300,2042700,1402100,1532100,1265100,1642800,1968700,1013200,1352300,2416700,1284000,1678400,1095500,1389600,1882600,1193700,1954300,957900,1282300,1709800,1931400,1233200,2622200,1171000,1624500,1697200,1539000,1443200,5838700,2092700,3079300,2174200,2269100,2132900,2506100,2217900,1714400,1984000,1545300,2076800,2983600,1914500,2533400,1594400,1253600,1020900,1703500,1911700,2415900,2103000,1441800,2258600,1808500,2782600,2603200,2419200,2402800,2889200,3050900,2888600,6618000,1999800,2380600,996200,1262300,1847500,1224000,1323800,1409400,5033200,2378700,2730700,2409300,2588900,2096200,2546500,2825700,2004500,1627200,1302200,2389100,1877500,1635000,1610800,2452400,1691300,2826200,2098500,3027000,5254900,4157700,1900700,2316000,2004800,1814700,1629100,1917400,1592700,2222300,1561600,2013300,1714000,2214100,1938200,1886400,2021200,4760400,3771800,2759400,3440000,3731500,3398700,4136700,2189700,2221000,4233200,2613200,2739900,2007900,3006500,4218900,6344100,2894300,3513200,2259600,2038300,2449700,2631200,3033800,3277700,1842600,1490200,1976000,2924100,2864800,2216700,2039700,1524100,1528000,2068100,3800300,1417400,1466600,2240700,2249300,1523600,1883200,1924700,2686000,2356700,1841900,2316800,2500200,2664500,2458100,2574900,2429100,2669200,4157600,2009500,2156900,2032300,1770700,2210100,2624000,1926300,2403700,1995600,2826000,2861900,2426900,2350400,2333800,2123300,2160700,1814700,3233600,2109300,2072700,1701500,3457000,2687400,2381200,4962400,1877500,1501600,1684100,1805900,6961300,2393200,200984,1872100,1722200,1720100,1838500,2467700,1844100,1932300,2146200,2266000,2325200,1871000,2139200,1589200,2121100,2589700,2298400,2000500,2377900,1825100,1604700,1963300,1688700,2105300,2507100,2778900,1976500,2300300,4058700,3183100,2977400,2232900,2188100,3043600,2033800,2398500,2895700,2233200,2169000,2205200,2089400,3019500,1918600,3626500,2376700,2398000,2135500,1874700,1844500,1973400,2567800,2357900,3571300,2875200,2868700,2694600,9855700,4444600,4703500,4184100,2090200,1937800,2669700,1898400,1648500,2115500,2167300,2123500,1570100,1923900,2750500,1967200,1519700,1644200,1631700,2080700,1788553]},"w":{"lastKey":"2026-10-12","t":["2014-10-17","2014-10-24","2014-10-31","2014-11-07","2014-11-14","2014-11-21","2014-11-28","2014-12-05","2014-12-12","2014-12-19","2014-12-26","2015-01-02","2015-01-09","2015-01-16","2015-01-23","2015-01-30","2015-02-06","2015-02-13","2015-02-20","2015-02-27","2015-03-06","2015-03-13","2015-03-20","2015-03-27","2015-04-02","2015-04-10","2015-04-17","2015-04-24","2015-05-01","2015-05-08","2015-05-15","2015-05-22","2015-05-29","2015-06-05","2015-06-12","2015-06-19","2015-06-26","2015-07-02","2015-07-10","2015-07-17","2015-07-24","2015-07-31","2015-08-07","2015-08-14","2015-08-21","2015-08-28","2015-09-04","2015-09-11","2015-09-18","2015-09-25","2015-10-02","2015-10-09","2015-10-16","2015-10-23","2015-10-30","2015-11-06","2015-11-13","2015-11-20","2015-11-27","2015-12-04","2015-12-11","2015-12-18","2015-12-24","2015-12-31","2016-01-08","2016-01-15","2016-01-22","2016-01-29","2016-02-05","2016-02-12","2016-02-19","2016-02-26","2016-03-04","2016-03-11","2016-03-18","2016-03-24","2016-04-01","2016-04-08","2016-04-15","2016-04-22","2016-04-29","2016-05-06","2016-05-13","2016-05-20","2016-05-27","2016-06-03","2016-06-10","2016-06-17","2016-06-24","2016-07-01","2016-07-08","2016-07-15","2016-07-22","2016-07-29","2016-08-05","2016-08-12","2016-08-19","2016-08-26","2016-09-02","2016-09-09","2016-09-16","2016-09-23","2016-09-30","2016-10-07","2016-10-14","2016-10-21","2016-10-28","2016-11-04","2016-11-11","2016-11-18","2016-11-25","2016-12-02","2016-12-09","2016-12-16","2016-12-23","2016-12-30","2017-01-06","2017-01-13","2017-01-20","2017-01-27","2017-02-03","2017-02-10","2017-02-17","2017-02-24","2017-03-03","2017-03-10","2017-03-17","2017-03-24","2017-03-31","2017-04-07","2017-04-13","2017-04-21","2017-04-28","2017-05-05","2017-05-12","2017-05-19","2017-05-26","2017-06-02","2017-06-09","2017-06-16","2017-06-23","2017-06-30","2017-07-07","2017-07-14","2017-07-21","2017-07-28","2017-08-04","2017-08-11","2017-08-18","2017-08-25","2017-09-01","2017-09-08","2017-09-15","2017-09-22","2017-09-29","2017-10-06","2017-10-13","2017-10-20","2017-10-27","2017-11-03","2017-11-10","2017-11-17","2017-11-24","2017-12-01","2017-12-08","2017-12-15","2017-12-22","2017-12-29","2018-01-05","2018-01-12","2018-01-19","2018-01-26","2018-02-02","2018-02-09","2018-02-16","2018-02-23","2018-03-02","2018-03-09","2018-03-16","2018-03-23","2018-03-29","2018-04-06","2018-04-13","2018-04-20","2018-04-27","2018-05-04","2018-05-11","2018-05-18","2018-05-25","2018-06-01","2018-06-08","2018-06-15","2018-06-22","2018-06-29","2018-07-06","2018-07-13","2018-07-20","2018-07-27","2018-08-03","2018-08-10","2018-08-17","2018-08-24","2018-08-31","2018-09-07","2018-09-14","2018-09-21","2018-09-28","2018-10-05","2018-10-12","2018-10-19","2018-10-26","2018-11-02","2018-11-09","2018-11-16","2018-11-23","2018-11-30","2018-12-07","2018-12-14","2018-12-21","2018-12-28","2019-01-04","2019-01-11","2019-01-18","2019-01-25","2019-02-01","2019-02-08","2019-02-15","2019-02-22","2019-03-01","2019-03-08","2019-03-15","2019-03-22","2019-03-29","2019-04-05","2019-04-12","2019-04-18","2019-04-26","2019-05-03","2019-05-10","2019-05-17","2019-05-24","2019-05-31","2019-06-07","2019-06-14","2019-06-21","2019-06-28","2019-07-05","2019-07-12","2019-07-19","2019-07-26","2019-08-02","2019-08-09","2019-08-16","2019-08-23","2019-08-30","2019-09-06","2019-09-13","2019-09-20","2019-09-27","2019-10-04","2019-10-11","2019-10-18","2019-10-25","2019-11-01","2019-11-08","2019-11-15","2019-11-22","2019-11-29","2019-12-06","2019-12-13","2019-12-20","2019-12-27","2020-01-03","2020-01-10","2020-01-17","2020-01-24","2020-01-31","2020-02-07","2020-02-14","2020-02-21","2020-02-28","2020-03-06","2020-03-13","2020-03-20","2020-03-27","2020-04-03","2020-04-09","2020-04-17","2020-04-24","2020-05-01","2020-05-08","2020-05-15","2020-05-22","2020-05-29","2020-06-05","2020-06-12","2020-06-19","2020-06-26","2020-07-02","2020-07-10","2020-07-17","2020-07-24","2020-07-31","2020-08-07","2020-08-14","2020-08-21","2020-08-28","2020-09-04","2020-09-11","2020-09-18","2020-09-25","2020-10-02","2020-10-09","2020-10-16","2020-10-23","2020-10-30","2020-11-06","2020-11-13","2020-11-20","2020-11-27","2020-12-04","2020-12-11","2020-12-18","2020-12-24","2020-12-31","2021-01-08","2021-01-15","2021-01-22","2021-01-29","2021-02-05","2021-02-12","2021-02-19","2021-02-26","2021-03-05","2021-03-12","2021-03-19","2021-03-26","2021-04-01","2021-04-09","2021-04-16","2021-04-23","2021-04-30","2021-05-07","2021-05-14","2021-05-21","2021-05-28","2021-06-04","2021-06-11","2021-06-18","2021-06-25","2021-07-02","2021-07-09","2021-07-16","2021-07-23","2021-07-30","2021-08-06","2021-08-13","2021-08-20","2021-08-27","2021-09-03","2021-09-10","2021-09-17","2021-09-24","2021-10-01","2021-10-08","2021-10-15","2021-10-22","2021-10-29","2021-11-05","2021-11-12","2021-11-19","2021-11-26","2021-12-03","2021-12-10","2021-12-17","2021-12-23","2021-12-31","2022-01-07","2022-01-14","2022-01-21","2022-01-28","2022-02-04","2022-02-11","2022-02-18","2022-02-25","2022-03-04","2022-03-11","2022-03-18","2022-03-25","2022-04-01","2022-04-08","2022-04-14","2022-04-22","2022-04-29","2022-05-06","2022-05-13","2022-05-20","2022-05-27","2022-06-03","2022-06-10","2022-06-17","2022-06-24","2022-07-01","2022-07-08","2022-07-15","2022-07-22","2022-07-29","2022-08-05","2022-08-12","2022-08-19","2022-08-26","2022-09-02","2022-09-09","2022-09-16","2022-09-23","2022-09-30","2022-10-07","2022-10-14","2022-10-21","2022-10-28","2022-11-04","2022-11-11","2022-11-18","2022-11-25","2022-12-02","2022-12-09","2022-12-16","2022-12-23","2022-12-30","2023-01-06","2023-01-13","2023-01-20","2023-01-27","2023-02-03","2023-02-10","2023-02-17","2023-02-24","2023-03-03","2023-03-10","2023-03-17","2023-03-24","2023-03-31","2023-04-06","2023-04-14","2023-04-21","2023-04-28","2023-05-05","2023-05-12","2023-05-19","2023-05-26","2023-06-02","2023-06-09","2023-06-16","2023-06-23","2023-06-30","2023-07-07","2023-07-14","2023-07-21","2023-07-28","2023-08-04","2023-08-11","2023-08-18","2023-08-25","2023-09-01","2023-09-08","2023-09-15","2023-09-22","2023-09-29","2023-10-06","2023-10-13","2023-10-20","2023-10-27","2023-11-03","2023-11-10","2023-11-17","2023-11-24","2023-12-01","2023-12-08","2023-12-15","2023-12-22","2023-12-29","2024-01-05","2024-01-12","2024-01-19","2024-01-26","2024-02-02","2024-02-09","2024-02-16","2024-02-23","2024-03-01","2024-03-08","2024-03-15","2024-03-22","2024-03-28","2024-04-05","2024-04-12","2024-04-19","2024-04-26","2024-05-03","2024-05-10","2024-05-17","2024-05-24","2024-05-31","2024-06-07","2024-06-14","2024-06-21","2024-06-28","2024-07-05","2024-07-12","2024-07-19","2024-07-26","2024-08-02","2024-08-09","2024-08-16","2024-08-23","2024-08-30","2024-09-06","2024-09-13","2024-09-20","2024-09-27","2024-10-04","2024-10-11","2024-10-18","2024-10-25","2024-11-01","2024-11-08","2024-11-15","2024-11-22","2024-11-29","2024-12-06","2024-12-13","2024-12-20","2024-12-27","2025-01-03","2025-01-10","2025-01-17","2025-01-24","2025-01-31","2025-02-07","2025-02-14","2025-02-21","2025-02-28","2025-03-07","2025-03-14","2025-03-21","2025-03-28","2025-04-04","2025-04-11","2025-04-17","2025-04-25","2025-05-02","2025-05-09","2025-05-16","2025-05-23","2025-05-30","2025-06-06","2025-06-13","2025-06-20","2025-06-27","2025-07-03","2025-07-11","2025-07-18","2025-07-25","2025-08-01","2025-08-08","2025-08-15","2025-08-22","2025-08-29","2025-09-05","2025-09-12","2025-09-19","2025-09-26","2025-10-03","2025-10-10","2025-10-17","2025-10-24","2025-10-31","2025-11-07","2025-11-14","2025-11-21","2025-11-28","2025-12-05","2025-12-12","2025-12-19","2025-12-26","2026-01-02","2026-01-09","2026-01-16","2026-01-23","2026-01-30","2026-02-06","2026-02-13","2026-02-20","2026-02-27","2026-03-06","2026-03-13","2026-03-20","2026-03-27","2026-04-02","2026-04-10","2026-04-17","2026-04-24","2026-05-01","2026-05-08","2026-05-15","2026-05-22","2026-05-29","2026-06-05","2026-06-12","2026-06-18","2026-06-26","2026-07-02","2026-07-10","2026-07-17","2026-07-24","2026-07-31","2026-08-07","2026-08-14","2026-08-21","2026-08-28","2026-09-04","2026-09-11","2026-09-18","2026-09-25","2026-10-02","2026-10-09","2026-10-16"],"o":[40.765,39.6,42.505,45.69,47.25,45.935,48.34,44.7,45.655,41.74,43.23,45.055,45.425,43.725,38.73,43.575,46.425,49.33,51.635,52.765,52.045,49.545,47.825,51.33,50.205,48.815,50.16,49.66,51.905,51.215,53.01,51.595,51.35,51.58,50.405,50.62,52.16,51.19,53.44,59.33,58.61,55.29,54.73,52.21,55.06,44.5,47.27,46.62,47.71,46.49,46.74,48.95,49.88,50.66,48.6,51.77,55.95,53.5,54.78,58.66,54.88,49.29,50.58,52.09,51.68,46.44,42.4,42.17,41.65,31.85,32.31,31.79,34.33,37.08,37.15,38.06,37.02,36.05,38.98,37.9,41.3,39.03,35.69,35.46,36.41,35.16,35.68,36.06,34,34.83,38.81,36.42,36.58,37.43,39.13,42.24,41.72,41.72,41.85,42.56,41.73,43.96,42.49,40.77,42.48,41.64,44.14,43.21,41.98,43.61,45.4,48.52,48.27,50.43,49.69,50.81,53.7,50.05,48.74,48.56,49.12,48.19,50.13,50.48,50.02,51.04,49.87,50.66,48.38,50.68,50.32,49.28,49.36,51.15,50.62,52.97,52.94,52.42,52.57,54.71,53.81,51.64,52.63,53.95,53.86,55.57,55.16,55.59,52.08,50.07,52.33,53.58,53.48,53.06,55,55.94,56.13,56.42,57.48,58.5,62.34,61.79,62.11,61.95,62.92,64.46,65.87,66.55,66.11,69.07,71.6,72.04,71.51,66.08,64.48,67.45,66.92,64.88,70.24,69.4,72.1,72.95,72.47,74.98,79.98,75.47,77.23,77.84,79.98,77.01,82.3,78.94,73.64,72.83,69.69,70.44,71.05,73.06,81.66,79.4,81.13,77.37,84.05,82.75,82.7,84.43,83.94,81.61,84,80,74,69.85,70.51,67.68,65.09,62.81,66,61.02,59.51,55.31,58.51,61.87,64.29,65.67,63.63,65.4,62.44,64.5,64.97,62.88,57.89,60.81,61.13,60.46,63.58,61.49,60.36,60.5,59.25,52.31,51.7,50.59,46.11,47.47,47.98,52.19,56.9,54.7,55.51,55.4,56.55,52.6,47.76,47,46.12,48.32,52.72,53.64,54.35,62.16,61,62.73,65.45,68.29,66.92,65.44,64.51,62.46,60.88,59.11,59.21,61.45,60.36,57.72,60.26,56.4,53.17,54.54,54.39,57.18,57,47.89,31.89,20.52,18.71,22.83,21.16,26.8,23.44,25.99,28.54,32.5,32.36,37.09,35.25,43.5,34.8,37.64,35.54,36.89,36.32,37.73,38.52,38.4,36.9,38.37,35.8,37.01,33.04,31.49,30.8,29.46,28.7,29.97,29.39,29.25,28.92,35.68,39.44,39,40.83,42.25,43.31,39,41.26,41.73,42.41,44.34,44.92,43.77,48.22,50.81,53.61,55.94,58.07,57.9,53.5,54.14,55.5,53.42,53.85,52.84,56.52,60.52,60.11,60.04,62.5,63.62,63.38,59.33,62.4,60.81,58.14,51.37,53.83,55.29,56.53,58.31,55.94,60.33,58.28,57.63,57.1,62.99,63.92,66,67.31,68,66.47,66.44,66.17,60.2,62.98,62.8,62.93,60.95,62.59,64.44,70.95,74.97,69.05,71.46,78.17,80.86,78.46,75.61,77.77,77.69,79.8,81.03,85.01,86.22,88.44,84.68,87.44,93.6,95.1,97.63,102.91,105.83,104.73,89.98,87.27,82.57,82.28,86.01,86.8,90.02,90.64,94.48,100,103.81,99.95,101.23,92.89,90.8,102.41,107.38,105.96,111.53,112.22,118.09,121.15,119.97,122.5,118.75,107.3,110.63,115.74,115.65,119.39,122.83,126.24,132.2,118.54,126.12,121.67,125.5,132.21,124.97,123.64,126.3,137.23,128.73,130.21,123.31,121.44,108.52,110.41,110.53,106.54,109.85,111.09,112.91,111.51,117.16,117.58,118.04,126.5,132.03,139.14,149,145.1,144.22,146.63,155.94,155.52,152.66,151.06,145.51,149.42,150.77,146.88,152,145.07,148.91,149.05,150,142.5,150.93,151.82,149.03,150,158.41,153.18,160.55,165.51,170.56,168.66,169.63,172.71,178.41,194.76,201,201.29,218.57,210.55,196.25,198,184.05,180.07,179.72,177.94,176.37,175,169.48,172.77,175,169.34,166.82,165.1,172.55,159.15,177.1,180.44,176.7,174.53,167.22,164.83,162.5,163.25,171.22,163.33,158.79,150,143.72,153.47,158.46,158.62,156.15,151.89,144.32,133.6,135.57,142.32,143.35,152.25,153.11,145.15,151.68,156.15,153.74,151.23,138.54,141.69,151.14,143.26,118.09,126.99,125.28,137.45,141.23,158.96,162.96,160.27,163.91,161.79,164.61,170.58,166.72,174.96,177.89,174.99,172.7,166.4,162.47,161.37,170.72,178.86,179.93,180.11,185.58,198.33,193.62,183.75,184.93,196.72,194.76,193.33,198.88,189.54,194.12,188.39,185.01,169.9,164.79,173.15,175.92,176.69,177.35,172.74,204.05,204.75,196.33,203.93,223.56,228.42,227.62,254,239.58,225,214.11,225.11,246.74,248.85,252.05,251.86,252.68,265.65,253.75,242.51,256.61,266.52,290.82,312.95,306.68,311.12,302.2,358.57,359.78,374.24,396.5,401,419.01,396,422.8,461.86],"h":[41.68,43.09,46.01,47.04,47.795,48.97,48.685,48.575,46.145,43.66,45.37,45.935,45.745,44.075,44.25,46.695,49.96,51.775,53.475,54.16,52.045,50.945,51.42,52.43,52.035,50.26,50.345,51.715,52.28,52.76,53.07,52.475,52.5,52.45,52.45,52.78,52.6,54.74,55.9,60.38,59.05,55.94,55.19,58.27,56.3,47.77,48.09,48.96,47.84,47.75,48.44,51.31,51.2,50.87,52.77,56.04,56.48,56.37,59.33,59.99,55.55,51.9,53.08,53.18,52.83,47.08,43.98,43.23,42.2,32.67,33.56,35.46,37.96,37.92,38.59,38.88,37.34,39.34,40.18,41.92,43.26,39.23,36.66,37.54,37.09,37.49,37.17,36.22,36.63,39.44,38.92,37.83,38.21,39.61,42.19,42.59,42.5,42.37,42.97,43.86,44.14,44.56,42.71,42.7,42.95,44.27,44.89,44.91,44.6,44.34,48.81,49.29,50.71,50.65,51,51.15,54.59,50.22,49.6,50.48,49.97,50.47,51.16,50.65,51.5,51.45,52.24,50.81,50.84,51.18,50.94,50.01,51.62,51.69,53.24,53.52,53.91,53.57,54.97,55.2,54.37,53.02,54.15,54.8,55.83,56.64,56.81,55.7,52.69,52.2,54.32,53.71,54.48,55.02,56.55,56.9,57.02,57.74,58.93,62.78,63.41,63.08,62.53,63.06,65.41,66.19,66.85,67.07,69.46,71.5,72.52,73.53,71.75,67.64,68.82,67.89,67.09,70.68,70.48,74.48,74.92,73.95,75,80.04,83.27,79.01,78.97,80.92,80.36,82.69,83.33,78.94,75.23,72.9,72.62,73.18,73.45,81.9,82.61,82.18,81.74,83.86,84.79,85.34,85.22,84.66,88.45,86.56,85.06,80.46,74.56,73,70.92,67.92,65.5,65.99,66.88,63.37,61.15,59.92,61.72,66.14,66.42,66.53,67.2,68.74,65.46,65.98,65.31,62.88,61.27,63.35,62.83,63.5,64.53,61.78,61.52,62.2,59.67,53.25,53.78,50.75,48.86,48.47,53.19,55.95,57.13,55.87,55.91,57.81,58.6,52.67,48.04,48.19,49.99,52.94,55.35,55.86,62.82,62.3,64.1,65.54,68.5,69.65,68.73,66.45,64.74,63.06,61.52,60.51,62.14,61.56,61.92,61.07,60.49,56.6,55.94,56.09,60.07,60.35,57.01,48.25,37.25,23.75,24.86,25.64,27.27,26.8,26.89,33.91,34.4,33.48,37.42,37.94,42.01,44.12,41.8,39.7,38.06,37.12,39.63,39.5,39.95,40.04,38.68,39.08,37.26,37.07,33.41,33.06,31.71,30.31,31.39,30.6,30.58,29.53,32.73,38.22,41.07,42.87,43.56,44.69,43.9,41.65,42.38,44.79,46.08,46.93,47.19,48.28,50.58,53.31,56.99,58.32,59.93,58.2,55.32,55.82,55.76,55.58,54.33,57.25,60.23,61.95,61.88,61.97,63.88,64.84,64.29,62.85,62.53,60.98,59.17,54.51,56.47,57.77,59.91,58.98,60.53,60.49,59.72,59.72,62.28,63.94,65.26,67.92,67.99,68.78,68.78,67.33,67.1,64.92,64.24,65.41,64.18,64.53,65.17,71.01,74.77,75.88,73.29,78.94,81.39,81.1,78.6,79.28,79.93,78.7,82.41,87.1,87.67,88.32,93.16,90.54,96.9,96.72,98.29,102.55,106.14,114.35,106.75,92.86,91.35,85.18,84.5,89.26,91.96,96.5,97.75,101.52,106.8,106.72,100.56,101.62,99.22,100.94,109.02,110.2,111.62,115.72,120.98,122.69,123.12,127.62,124.93,119.3,113.8,115.39,117.11,119.35,122.89,126.15,136.46,133.5,127.08,129.35,126.47,134.14,133.24,130.74,130.75,135.27,138.83,133.34,130.66,127.64,122.94,112.97,112.14,111.78,109.88,114.59,115.6,113.14,117.47,119.1,122.43,126.16,131.94,139.85,149.76,149.7,145.68,146.91,156.87,157.99,159.5,156.18,151.6,150.41,154.33,151.39,159.65,152.64,152.81,151.51,153.77,153.02,150.89,156.28,153.14,162.31,158.91,160.01,160.83,171.42,173.33,172.5,170.47,175.29,181.18,195.12,200.62,203.02,221.11,219.74,210.8,200.39,201.36,184.77,181.05,180.43,180.64,178.17,176.32,177.21,177.28,177.94,171.78,172.48,173.1,183.31,176.41,182.36,180.44,177.57,176.78,167.71,168.05,168.57,177.64,174.46,163.87,159.04,151.54,156.97,160.01,161.61,160,159.1,155.75,145.01,137,143.01,145.31,153.54,155.72,155.04,158.99,158.45,160.45,154.89,152.75,141.65,152.08,153.89,148.13,133.1,128.93,138.26,142.17,152.32,165.7,164.04,163.27,163.91,166.72,171.34,170.71,176.87,183.1,178.6,177.75,175.5,170.3,163.47,171.08,181.43,183.5,186.28,186.08,201.61,198.75,197.1,186.09,198.79,200.65,197.07,202.3,199.66,196,198.17,192.42,185.82,170.79,165.36,178.83,183.43,182.57,180.74,204.37,210.32,207.3,202.84,228.55,236.11,242.98,252.83,255.77,247.07,230.17,224.58,250,261.61,257.61,264.14,258.26,272.46,271.28,255.96,256.71,270.4,287.15,313.15,326.92,317.4,317.72,360.1,367.6,369.12,398.52,409.11,428,431.08,424.67,470,485.22],"l":[37.32,39.6,41.81,44.815,46.175,45.85,44.825,44.625,40.24,40,42.805,44.775,43.61,37.62,38.73,43.575,45.485,49.11,50.875,51.97,49.185,47.735,47.145,49.635,48.445,48.48,48.405,49.33,48.875,49.875,50.31,51.215,49.845,49.98,49.655,50.47,51.03,50.8,53.23,57.25,55.51,52.75,51.1,51.65,48.38,43.42,45.39,46.59,45.71,45.34,44.57,48.72,48.12,46.56,48.02,51.37,53.13,52.6,54.58,54.32,49.43,47.58,50.23,51.11,46.14,41.04,38.95,39.5,32.04,29.24,30.64,30.95,33.89,35.12,35.92,36.19,35.64,35.06,37.69,37.11,38.08,35.78,34.01,34.45,34.06,34.39,34.72,32.02,33.61,32.84,35.16,36.09,35.97,36.58,38.23,40.79,40.91,40.52,41.39,42.23,41.25,41.44,39.29,40.27,40.45,41.46,41.5,40.01,41.43,42.57,44.9,44.6,47.15,48.31,48.1,50,50.03,47.85,47.93,48.12,46.88,47.39,49.41,49.43,49.49,48.92,49.67,48.81,48.18,49.4,49.1,47.78,49.11,49.37,50.41,51.3,52.24,51.63,52.42,52.76,50.74,51.08,52.23,53.22,53.61,53.51,55.02,51.69,49.43,49.3,51.12,50.52,52.26,52.93,54.61,55.25,55.8,55.68,55.87,58.25,60.9,60.1,61.26,60.95,62.61,63.8,64.68,65.96,65.98,68.45,70.61,71.01,66.81,61.46,64.02,65.76,64.05,64.6,67.45,68.72,71.59,70.31,71.65,74.78,78.18,70.46,74.28,75.93,75.93,76.53,77.55,73.27,72.23,69.03,68.18,69.27,70.61,72.31,78.41,78.81,76.22,77.18,81.08,81.52,81.71,79.57,79.97,81.16,78.34,73.73,67.29,66.29,66.08,63.17,60.64,62.42,61.13,59.55,56.49,54.29,57.79,61.16,63.47,62.95,63,61.92,61.22,64.26,61.64,56.88,57.73,60.63,59.71,59.37,61.4,59.49,59.46,58.18,52.03,50.19,49.71,45.47,46.02,46.91,47.75,51.09,53.94,53.81,53.7,54.66,53.34,47.4,43.96,45.56,44.91,47.62,52.54,51.28,54.35,58.24,59.56,62.32,64.67,61.38,64.08,63.76,59.82,60.39,59.24,56.71,58.96,60.01,58.17,57.02,56.56,53.95,52.25,52.04,53.89,56.29,45.02,38.05,22.5,15.26,16.5,18.27,21.07,21.9,22.75,25.04,28.52,28.82,31.98,34.11,34.35,35.17,34.61,34.66,34.69,32.57,34.4,36.68,37.24,35.25,36.05,34.96,34.4,33.23,30.14,30.75,27.57,26.56,28.55,28.59,28.09,26.77,28.54,34.42,37.21,38.88,38.64,40.89,39.73,38.3,40.48,40.3,42.06,43.77,43.11,42.32,48.13,50.46,52.17,54.95,55.81,52.41,51.12,52.77,52.34,51.55,51.28,52.72,55.38,55.98,58.77,59.59,62.09,62.79,58.86,59.15,60.01,56.38,53.14,50.19,53.61,53.66,56.45,53.47,55.79,57.02,56.51,57.44,56.08,61.52,61.44,63.7,65.78,65.49,62.32,65.28,60.18,59.55,59.75,61.63,61.08,59.96,62.17,64.27,69.86,69.84,67.49,70.33,77.77,76.18,72.75,74.32,73.35,73.18,78.27,80.49,83.95,84.73,87,81.57,86.45,89.81,94.02,95.21,101.43,105.81,85.63,83.6,81.08,77.62,77.92,83.62,86.37,88.33,89.95,93.8,98.55,95.58,95.64,93.54,90.03,89.4,100.21,101.64,104.81,109.63,112.02,115.72,117.75,116.59,117.57,106.52,106.62,109.63,113.96,109,114.04,120.22,124.2,118.04,114.12,121.55,121.54,123.06,125.63,119.46,120.58,125.89,124.9,127.7,122.65,119.75,104.44,107.69,106.48,107.43,104.32,106.95,110.64,108.88,111.27,112.82,117.15,117.28,126.22,131.21,137.57,141.1,139.68,139.82,146.02,152.98,150.28,150.07,139.32,143.87,149.03,144.11,144.46,141.42,143.88,144.06,147.16,140.98,141.45,150.39,146.87,149.03,148.46,148.89,151.61,158.5,164.37,166.84,163.62,166.37,171.34,177.15,192.16,195.35,199.46,207.65,193.74,194.3,176.87,178.62,169.14,174.08,171,171.42,167.95,169.04,171.56,169.69,161.14,163.78,163.55,164.08,157.5,173.13,171,167.28,164.8,157.22,159.05,160.4,160.61,157.15,156.81,151.86,142.84,143.4,152.65,156.61,154.23,148.13,144.35,130.54,131.88,134.52,138.94,142.78,147.42,145.23,143.11,146.88,153.49,144.96,132.79,133.73,141.65,143.37,115.97,115.1,121.69,124,133,140.36,156.21,154.65,156.36,155.93,159.74,163.62,163.4,165.62,174.42,171.48,170.12,164.78,160.29,158,160.87,170.23,177.05,176.89,178.88,185.25,189.42,180.72,180.32,181.79,190.32,175,191.55,186.56,186.45,187.64,184.13,167.13,163.34,161.93,168.69,174,174.05,170.08,171.74,195.75,194.58,190.32,202.17,212.38,225.25,225.92,233.17,216.97,210.64,213.06,224.1,234.14,245.51,248,241.36,251.5,256.53,238.28,240,255.01,261.57,289.54,308.68,304.9,290.36,302.2,355.27,347.67,366.68,392.22,388.16,378.8,380,421.08,454.51],"c":[39.625,42.895,45.45,47.04,46.19,48.46,45.045,46.075,41.6,43.6,44.86,45.82,44.245,38.78,43.58,46.295,49.44,51.74,52.785,52.5,49.245,48.1,51.13,49.825,48.54,50.21,49.36,51.575,51.33,52.44,51.725,51.54,51.73,50.46,51.03,51.9,51.97,54.01,54.49,58.58,56.32,54.67,51.17,55.66,48.38,47.22,46.34,47.87,46.09,47.33,48.39,49.64,51.13,48.59,51.8,55.97,53.68,55.93,58.57,55.63,49.62,50.35,52.64,51.84,46.19,41.42,42.83,41.79,32.3,31.73,31.59,34.22,37.06,37.72,38.23,36.87,36.39,38.7,37.9,41.46,39.08,35.88,35.49,36.63,35.11,35.46,36.4,33.5,35.33,39.27,36.4,36.55,37.82,39.39,41.91,41.71,42.01,41.85,42.32,42.24,43.62,42.28,40.59,41.77,41.65,44.09,42.82,41.23,43.96,43.31,48.2,47.8,49.44,50.11,50.78,50.35,50.37,48.38,48.76,49.08,48.16,50.14,50.02,50.03,51.27,49.87,50.79,48.87,50.54,50.02,49.24,48.56,50.94,50.66,52.67,52.78,52.82,52.7,54.71,53.77,51.5,52.33,54.07,53.81,55.34,54.98,55.79,52.16,50.11,51.72,54.28,53.42,52.96,54.73,56.08,56.02,56.37,57.49,58.47,62.2,61.72,62.27,62.03,62.84,64.75,65.75,66.36,65.98,69.34,71.42,71.89,71.74,67.41,63.84,67.93,66.81,65.19,70.22,69.68,71.28,73.11,72.45,74.59,79.76,81.43,76.94,77.33,79.53,77,81.92,78.99,73.56,72.62,70.16,70.2,71.74,72.52,80.99,79.09,80.93,77.11,83.82,82.29,82.51,84.34,83.37,79.97,84.51,80.08,73.92,68.86,69.49,67.18,65.44,61.73,65.16,61.56,59.87,56.74,58.24,61.65,64.87,66.09,64.08,65.47,62.72,65.15,65.02,62.68,57.5,60.45,61.3,59.85,63.47,61.59,59.81,60.39,59.96,53.15,51.95,50.29,45.99,46.99,47.96,52.66,55.88,54.87,55.48,55.24,56.84,53.62,48.39,46.22,45.76,49.21,52.47,53.29,55.1,62.42,60.74,63.42,65.14,68.01,66.47,66.23,64.69,62.36,60.64,60.2,58.61,61.61,60.38,58.23,60.22,56.89,54.49,54.5,54.69,58.33,59.13,47.42,39.15,24.92,18.95,23.15,20.06,25.63,25.45,25.76,29.24,33.03,30.3,35.57,35.14,41.56,36.62,38.19,35.37,36.07,36.2,37.93,38.7,38.2,36.67,38.35,35.4,37.09,33.64,31.25,32.28,28.63,28.27,30.12,29.37,29.89,29.5,31.58,37.56,38.26,41.42,42.91,42.91,40.35,41.21,41.36,43.18,43.98,45.75,43.16,47.65,50.46,53,54.62,57.32,57.75,53.76,55.02,55.8,52.83,54.26,53,55.65,60,60.08,59.59,61.8,63.67,63.18,58.87,62.55,61.07,58.68,53.26,53.43,55.22,57.41,59.15,54.77,60.02,58.24,56.87,58.86,61.89,63.56,65.16,66.8,67.52,65.93,65.81,65.8,60.28,61.35,61.67,63.69,62.45,63.04,63.99,70.93,74.74,70.7,71.8,78.19,81.19,77.02,76.54,77.73,78.51,78.32,82.23,84.81,86.9,87.2,87.08,87.26,95.92,95.88,96.56,102.1,105.62,108.34,87.29,85.68,84.48,83.27,84.42,85.65,91.66,90.22,97.47,100.45,104.34,99.13,100.01,95.65,91.45,99.33,106.84,104.1,111.38,113.57,117.65,121.23,121.18,125.2,118.23,106.83,109.75,115.12,116.39,116.82,121.93,125.72,132.85,118.2,126.79,122.5,124.92,133.5,128.55,123.66,124.7,134.83,128.68,130.78,123.53,122,106.9,109.88,110.31,108.81,108.91,113.01,113.29,111.64,116.6,118.02,118.41,125.82,131.83,137.95,149.75,144.62,143.98,145.96,155.31,153.81,153.46,151.34,143.18,148.2,150.86,146,150.78,145.13,147.9,149.5,151.42,143.02,148.38,150.87,148.36,152.5,157.46,152.98,160.52,166.33,169.97,170.01,169.54,173.21,179.55,193.84,200.17,201.5,219.13,208.77,196.38,198.39,182.55,179.56,179.67,177.8,176.61,175.1,170.07,172.67,173.48,170.74,165.46,165.16,172.65,164.64,175.83,180.03,175.31,177.12,166,163.58,164.39,163.65,171.98,164.26,158.3,152.36,143.13,153.75,157.52,158.48,156.15,150.94,145.56,133.38,135.67,142.74,142.27,152.7,151.61,145.71,150.12,156.06,153.74,150.18,137.55,141.15,149.96,144.1,121.07,123.43,127.72,137.44,141.55,150.89,164.12,159.11,160.74,160.12,166.15,169.12,167.41,176.05,179.86,174.21,171.57,165.53,160.84,162.34,170.88,179.71,180.28,180.28,185.46,198.69,193.14,180.89,184.47,196.22,194.91,193.76,199.98,190.62,193.73,190.53,185.77,168.32,163.69,165.14,176.17,175.63,175.38,176.19,203,203.26,196.76,198.21,221.28,226.18,232.53,251.91,241.73,222.62,213.69,224.14,246.15,244.87,255.03,254.65,248.77,262.01,263.58,242.91,254.06,266.35,283.74,312.6,309.24,316.47,298.2,355.42,360.72,368.83,388.9,395.93,424.89,393.52,422.33,455.03,478.07],"a":[27.8196,30.1153,31.9091,33.0254,32.4287,34.2075,31.7969,32.524,29.3651,30.7769,31.6663,32.344,31.2322,27.3745,30.7628,32.6793,34.8993,36.7038,37.4451,37.243,34.9339,34.1217,36.2711,35.3453,34.4338,35.6185,35.0155,36.5868,36.413,37.2004,36.6932,36.7395,36.875,35.9697,36.376,36.9961,37.046,38.5002,38.8424,41.7579,40.1469,38.9707,36.4758,39.6764,34.6864,33.8547,33.2238,34.3207,33.0446,33.9336,34.6936,35.5898,36.658,34.8369,37.1384,40.1281,38.4863,40.3395,42.2436,40.1231,35.7884,36.3149,37.9666,37.3896,33.3145,29.8742,30.8911,30.141,23.2964,23.1253,23.0232,24.94,27.0099,27.4909,27.8626,26.8714,26.5215,28.2051,27.6221,30.2166,28.4821,26.1499,25.8656,26.9394,25.8215,26.0789,26.7702,24.6374,25.9833,28.8809,26.7702,26.8805,27.8145,28.9692,30.8225,30.6754,31.165,31.0464,31.395,31.3357,32.3594,31.3653,30.1116,30.987,30.898,32.7081,31.7659,30.5864,32.6117,32.3947,36.0523,35.7531,36.9798,37.481,37.9821,37.6605,37.6754,36.187,36.4712,36.7105,36.0224,37.5034,37.6835,37.691,38.6252,37.5704,38.2635,36.8171,38.0752,37.6835,37.0958,36.5835,38.3766,38.1656,39.6799,40.0364,40.0667,39.9757,41.5004,40.7874,39.0655,39.695,41.0149,40.8177,41.9783,41.7052,42.3196,39.5661,38.3048,39.5355,41.4924,40.835,40.4834,41.8364,42.8684,42.8225,43.09,43.9462,44.6953,47.5466,47.1797,47.9049,47.7202,48.3434,49.8128,50.5821,51.0514,50.759,53.3439,54.9441,55.3056,55.1902,51.8591,49.1127,52.2592,51.748,50.4932,54.3892,53.9709,55.2102,56.6277,56.1164,57.774,61.7784,63.0719,59.5942,59.8963,61.9641,59.9929,63.8263,61.5434,57.3127,56.5804,54.6637,54.6949,55.8947,56.5024,63.1017,61.6213,63.0549,60.4256,65.6838,64.4848,64.6572,66.0912,65.3311,62.6668,66.2245,62.753,57.9258,53.9607,54.4544,52.6442,51.2807,48.7269,51.4344,48.5927,47.2587,44.788,45.972,48.6637,51.2055,52.1685,50.5819,51.6791,49.5083,51.4265,51.7448,49.8826,45.7602,48.1079,48.7843,47.6304,50.5113,49.0151,47.5985,48.0601,47.7179,42.2983,41.7748,40.44,36.9822,37.7863,38.5663,42.3458,44.9351,44.1229,44.6134,44.4204,45.7071,43.1177,38.9121,37.1671,37.2097,40.0151,42.666,43.3327,44.8045,50.7568,49.3907,51.5699,52.9686,55.3023,54.0501,53.8549,52.6026,51.1279,49.7177,49.3569,48.0533,50.513,49.5045,47.7418,49.3733,46.6431,44.6754,44.6836,44.8394,47.8237,48.9665,39.2693,32.4208,20.6367,15.6928,19.1709,16.612,21.2246,21.0756,21.3323,24.2141,27.3527,25.0919,29.9532,29.5911,34.9973,30.8374,32.1595,29.7848,30.3742,30.4837,31.9405,32.5889,32.1679,30.8795,32.2942,30.2642,31.709,28.7595,26.7163,27.5968,24.4764,24.1686,25.7502,25.109,25.5536,25.2202,26.9984,32.1108,33.1818,35.9224,37.2146,37.2146,34.9944,35.7402,35.8703,37.4487,38.1426,39.6776,37.4314,41.3254,43.7625,46.4998,47.9211,50.29,50.6673,47.1666,48.2721,48.9564,46.3507,47.6053,46.4998,48.8248,52.6413,52.7115,52.7792,54.7366,56.3929,55.9589,52.1415,55.4009,54.09,51.9732,47.1727,47.3232,48.9087,50.8484,52.3895,48.9969,53.6935,52.1011,50.8755,52.6558,55.3664,56.8603,58.2917,59.7588,60.4029,58.9805,58.8732,58.8642,54.4033,55.369,55.6578,57.4809,56.3617,56.8942,57.7516,64.015,67.4536,63.8075,64.8002,70.5673,73.2748,70.0244,69.588,70.6699,71.379,71.2063,74.7612,77.1068,79.007,79.2797,79.1706,79.3343,87.2077,87.1714,88.3206,93.3879,96.6075,99.0954,79.8416,78.369,77.2714,76.1646,77.2165,78.3415,83.8387,82.5216,89.1529,92.4384,96.0181,91.2237,92.0335,88.0212,84.1562,91.4077,98.3187,95.7973,102.4966,104.512,108.2665,111.561,112.2133,115.9358,109.4815,98.9251,101.629,106.6017,107.7777,108.1759,112.9078,116.4173,123.0197,109.4538,117.4081,114.1008,116.3549,124.3466,119.736,115.1813,116.15,125.5854,119.8571,121.8131,115.0602,113.6351,99.5704,102.3461,103.4479,102.0412,102.135,105.98,106.2425,104.6952,109.3466,110.6783,111.044,117.9931,123.6292,129.3685,140.4345,136.3119,135.7086,137.5749,146.3877,144.9739,144.644,142.6458,134.9546,139.6862,142.1934,137.6126,142.118,136.7926,140.1709,141.6873,143.507,135.546,140.6259,142.9857,140.6069,144.5305,149.2313,144.9855,152.1314,157.6378,161.0876,161.1255,161.4636,164.9588,170.9967,184.606,190.6345,191.9011,208.6913,198.8248,187.025,188.9393,173.8538,171.0063,171.9238,170.1344,168.9957,167.5508,162.7377,165.2256,166.0007,163.3788,158.3264,158.0394,165.2065,157.5418,168.2494,172.2683,168.5621,170.3025,159.6105,157.2836,158.0624,157.3509,165.3603,157.9374,152.2069,146.4955,137.6208,147.832,151.4569,153.2582,151.0049,145.9666,140.7639,128.9852,131.1997,138.0368,137.5823,147.6686,146.6145,140.9089,145.1736,150.9179,149.53,146.0675,133.7833,137.2848,145.8535,140.154,117.7546,120.05,124.2225,133.6763,137.6738,146.758,159.6257,155.6297,157.224,156.6176,162.5157,165.4207,163.7481,172.1992,175.9258,170.3994,167.8172,161.9093,157.3219,158.789,168.0727,176.7576,177.3183,177.3183,182.4132,195.4258,189.967,177.9182,181.4394,192.9964,191.7079,190.5768,196.6946,188.4324,191.5067,188.3434,183.638,166.3883,161.8114,163.2448,174.1482,173.6144,173.3673,174.168,200.6703,200.9273,195.4767,196.9172,219.8367,224.7048,231.0134,250.267,240.1534,221.168,212.2963,222.6781,244.5445,243.2729,253.3666,253.9546,248.0907,261.2945,262.8602,242.2467,253.3662,265.6227,282.9652,311.7464,308.3956,315.6058,297.3857,354.4495,360.72,368.83,388.9,395.93,424.89,393.52,422.33,455.03,478.07],"v":[43904400,25268400,42694400,39434400,32383400,41035800,21281400,36566400,49559800,36553200,15365200,17583800,35480200,53759000,31803800,34364200,40713600,35011000,23234000,26615000,30177400,25822600,24339000,24833000,24324000,23587400,30579800,19995400,28659800,22784800,18063400,18121800,20447800,25567600,21158600,19064100,22180100,17885800,25633400,37074700,21260200,35339600,31900800,30381600,27180800,47349800,28341300,19092900,26892100,19367300,25606700,24096300,19391400,23063000,24213800,23844900,18744400,19065400,16723400,32095000,30289300,40725900,15713600,9579200,30900400,39294900,30480300,31110400,62329300,62441700,28952300,35098500,38541000,32886800,33977100,19163300,24231500,28769400,28569800,28220000,30360400,28998300,28558800,27671800,19574200,25640200,28866200,38752300,33607600,42256800,33572900,34540900,23392700,33339800,38335100,24624400,21056700,20743700,15678600,17465900,29506400,30416300,38160300,23569000,21647100,22282200,40228900,37700600,32838000,28330400,39694800,37597700,31345500,27918300,25154800,12902900,38592800,29554600,18091900,32466400,26372300,23456400,18319900,12913400,25684700,25745800,28479500,21125400,21873700,17315600,14671600,19884700,24404100,24407100,23502800,22993800,15317200,21789500,24491000,25825000,25307400,19271500,12821700,14261500,15841000,18878800,14950300,16803700,17408400,18517300,24309700,23384200,26866500,20985400,19972100,15520900,16954900,18670200,20458300,23531500,20489900,19234400,9468900,23585400,17301200,22659400,22042700,9918900,14568600,14035000,15396100,17602600,27408400,24822700,19173200,14804100,20330300,19055100,20367000,21521100,14759000,19333400,16556600,18604200,18580800,76972700,25622300,31387700,24906700,27498000,26083800,30796400,27519600,28260200,24674300,22705800,18657700,29952000,19992400,16890100,19334300,22408300,22240100,19812400,21355300,29972300,69561600,36620500,42690800,37680800,42202200,36173300,32479600,32443700,23074300,28107900,34242700,34892700,62392000,20874900,23554100,34360900,24615000,25757300,36670300,34216500,30258300,20083400,27175500,35953700,33410200,33002300,27515500,34455400,37037200,26840100,32846300,26979700,58157700,40349600,32879000,35531400,44479300,31616300,45635900,38515600,21375100,21244500,24035700,22070100,27382000,37344900,32810600,23130900,31922200,26943100,33085100,30524200,50062200,31742000,26484300,32861400,25154900,42205900,28713400,21007500,22888600,24464700,20394000,26532600,32631700,15358200,20888500,31162300,30032400,20366400,37625900,29737200,32432400,32390100,52583800,57018900,82299000,82566300,75595700,57304300,58061300,56690300,52390600,57287100,53729000,40172500,62069700,39803100,44205600,48968000,54526400,47396200,22915700,45894400,35650200,29619200,29152200,65100700,35943300,31309000,33952500,29927000,30823000,44373300,44858600,33364100,31640800,26044300,32651100,34771800,41817400,52367600,43106700,31068000,34732200,27221400,37588600,20844500,14170500,28538600,38477100,21565100,32677800,27689600,27036500,28882300,36065800,31412200,30346300,47724400,26770400,18256500,23671900,21896700,23621800,25530300,38463800,57060500,50304200,49442600,27286500,39572500,36627000,24712700,21819100,26267700,31790700,28488900,17623600,29784700,24947300,29985600,25904100,29504600,22243800,30126500,28761800,31989700,38517100,29468400,24771700,29902600,39990700,27318400,31730700,24284900,41375400,28781100,36550100,22642600,21959500,37439500,32391100,31786300,45210900,40217600,33698700,28473800,23409200,34905000,43918500,47259100,25466800,28985100,21449200,16123400,23599600,25583700,25929000,32174500,30850100,25375700,27453300,35681300,71425200,50370100,28331800,25721200,22632600,20130500,20138700,25599400,21176100,17777200,19403300,29208600,15910700,38439400,23781800,22388800,18794100,15316300,14531100,13378200,18711100,15762500,16158500,14951300,21035900,25112200,33277700,15243200,9495500,15224900,15317600,12813700,18823100,24281700,18813500,15594100,13243000,19833000,17497800,34593400,19757000,18518700,19673900,12658300,15988600,20471000,27835100,21997100,17867300,18057900,24741100,16295500,23401700,13207400,12187800,11544100,12012500,13044100,14521700,19231300,21649600,19138600,16840400,15875300,13748200,24964400,17010900,14163900,20874200,14468100,10999400,13114700,18215700,12895300,15559500,8000400,16677700,16574700,25232100,13243600,8117500,15731100,13210000,11166300,13274700,18747500,12140800,11708300,9931000,14698300,13656000,20769400,10503300,11454200,15495800,12490000,10465900,7862900,16203700,8337700,14819300,11595700,11512800,11119300,13922200,16087500,11486400,7168700,12533700,13740700,11329800,9918100,11618600,12870400,11040400,11503000,11116600,14756200,16282400,22226500,13283900,13334800,10772600,10107000,13733300,12971000,10348100,8269900,8045000,11427000,13493400,26943900,8265100,9308200,13107500,12989100,13248500,11087300,17089000,13989400,9869500,13835700,16052700,11569400,19166000,11898400,16946100,21858600,10410600,11900100,10163200,14077900,14860900,10193600,10430200,10432000,10322100,15886800,18587400,6303000,14248900,11345500,8582600,6616700,9613200,9352400,8216800,10049200,7187300,8880800,13718700,8951200,7810800,7744600,7515700,7114600,8653900,14628100,10840400,10504200,6402300,9575900,11872100,17849500,6638900,5804700,15140800,11100100,7203800,10679200,16656300,8958700,7511200,12820300,17101400,15393800,18317300,13155100,10785300,11471800,10960200,8897600,10692500,12514500,13422300,10563400,10087200,11395100,10931800,13488000,13830400,6188484,9802700,10747600,10598900,9459700,11668100,14640200,12604800,11401700,12411400,8743600,21865500,17360200,10499400,10335200,8664853]},"m":{"lastKey":"2026-10-01","t":["2011-06-30","2011-07-29","2011-08-31","2011-09-30","2011-10-31","2011-11-30","2011-12-30","2012-01-31","2012-02-29","2012-03-30","2012-04-30","2012-05-31","2012-06-29","2012-07-31","2012-08-31","2012-09-28","2012-10-31","2012-11-30","2012-12-31","2013-01-31","2013-02-28","2013-03-28","2013-04-30","2013-05-31","2013-06-28","2013-07-31","2013-08-30","2013-09-30","2013-10-31","2013-11-29","2013-12-31","2014-01-31","2014-02-28","2014-03-31","2014-04-30","2014-05-30","2014-06-30","2014-07-31","2014-08-29","2014-09-30","2014-10-31","2014-11-28","2014-12-31","2015-01-30","2015-02-27","2015-03-31","2015-04-30","2015-05-29","2015-06-30","2015-07-31","2015-08-31","2015-09-30","2015-10-30","2015-11-30","2015-12-31","2016-01-29","2016-02-29","2016-03-31","2016-04-29","2016-05-31","2016-06-30","2016-07-29","2016-08-31","2016-09-30","2016-10-31","2016-11-30","2016-12-30","2017-01-31","2017-02-28","2017-03-31","2017-04-28","2017-05-31","2017-06-30","2017-07-31","2017-08-31","2017-09-29","2017-10-31","2017-11-30","2017-12-29","2018-01-31","2018-02-28","2018-03-29","2018-04-30","2018-05-31","2018-06-29","2018-07-31","2018-08-31","2018-09-28","2018-10-31","2018-11-30","2018-12-31","2019-01-31","2019-02-28","2019-03-29","2019-04-30","2019-05-31","2019-06-28","2019-07-31","2019-08-30","2019-09-30","2019-10-31","2019-11-29","2019-12-31","2020-01-31","2020-02-28","2020-03-31","2020-04-30","2020-05-29","2020-06-30","2020-07-31","2020-08-31","2020-09-30","2020-10-30","2020-11-30","2020-12-31","2021-01-29","2021-02-26","2021-03-31","2021-04-30","2021-05-28","2021-06-30","2021-07-30","2021-08-31","2021-09-30","2021-10-29","2021-11-30","2021-12-31","2022-01-31","2022-02-28","2022-03-31","2022-04-29","2022-05-31","2022-06-30","2022-07-29","2022-08-31","2022-09-30","2022-10-31","2022-11-30","2022-12-30","2023-01-31","2023-02-28","2023-03-31","2023-04-28","2023-05-31","2023-06-30","2023-07-31","2023-08-31","2023-09-29","2023-10-31","2023-11-30","2023-12-29","2024-01-31","2024-02-29","2024-03-28","2024-04-30","2024-05-31","2024-06-28","2024-07-31","2024-08-30","2024-09-30","2024-10-31","2024-11-29","2024-12-31","2025-01-31","2025-02-28","2025-03-31","2025-04-30","2025-05-30","2025-06-30","2025-07-31","2025-08-29","2025-09-30","2025-10-31","2025-11-28","2025-12-31","2026-01-30","2026-02-27","2026-03-31","2026-04-30","2026-05-29","2026-06-30","2026-07-31","2026-08-31","2026-09-30","2026-10-16"],"o":[19.375,20.6,22.52,18.715,13.455,17.75,16.96,17.275,20.85,20.785,21.695,21.365,17.68,22.8,23.805,25.87,27.44,27.44,29.9,32.075,37.525,41.17,44.775,38.8,41.305,35.415,36.93,36.81,32.075,35.92,41.92,45.745,43.54,41.88,43.575,44.5,44.935,39.135,41.845,45.375,42.465,45.69,44.7,44.775,46.425,52.045,51.38,49.495,51.58,52.78,54.73,46.2,46.49,51.77,58.82,51.68,41.65,34.23,36.28,39.03,34.83,37.66,39.13,42.55,40.77,44.28,47.49,53.7,49.68,50,50.68,51.15,52.43,52.63,56.11,52.55,55.94,60.24,62.82,66.11,69.77,64.27,72.95,74.28,79.78,69.69,80.25,82.75,81.61,69.8,66,58.17,66.68,62.12,60.46,61.1,46.11,56.9,57.92,48.32,61.26,64.85,60.88,60.88,54.54,47.89,21.93,30.3,35.25,37.6,38.4,35.01,28.77,28.92,40.22,41.73,43.77,55.94,53.89,56.52,62.5,61.45,55.29,59.1,62,66.47,62.57,64.44,71.07,78.55,85.28,87.44,102.86,83,90.02,98.93,102.41,113.84,122.7,115.65,128.85,123.67,137.23,121.44,105.45,117.16,131.79,145.1,151.06,152.43,148.78,149.03,166.44,170.35,201.29,181.1,176.37,175,177.34,174.53,160.7,146.4,156.15,140.5,145.15,151.23,145.77,138.29,163.91,166.36,167.8,178.86,192.09,194.76,194.12,162.85,172.74,203.93,241.35,248,252.68,257.46,311.12,380.78,393.21],"h":[21,23.715,22.7,19.11,19.235,19.775,17.725,19.52,22.71,22.695,21.845,21.435,22.675,24.44,25.97,28.11,30.02,29.955,31.72,37.505,42.315,46.365,45.27,43,42.075,37.375,38.29,37.275,37.575,42.825,45.975,45.93,45.54,47.44,47.295,48.85,45.105,42.49,45.965,46.445,46.01,48.97,48.575,46.695,54.16,52.43,52.28,53.07,52.87,60.38,58.27,48.96,52.77,59.33,59.99,52.83,42.2,38.88,43.26,39.23,37.99,39.61,42.97,44.56,44.89,48.83,51.15,54.59,51.17,52.24,51.62,53.91,55.2,56.64,56.81,56.55,60.16,63.41,67.07,73.53,70.49,74.92,83.27,82.69,83.33,82.61,84.79,88.45,86.56,73,66.88,67.11,68.74,63.35,64.53,61.73,55.95,57.81,58.6,62.82,69.65,68.73,62.14,61.92,60.35,48.25,33.91,37.94,44.12,39.95,40.04,35.86,31.39,42.87,44.69,47.19,56.99,59.93,57.25,61.97,64.84,61.78,60.53,63.94,68.78,68.78,65.41,75.88,81.39,87.1,93.16,104.61,114.35,91.96,106.8,101.62,115.72,127.62,123.09,136.46,129.35,135.27,138.83,122.94,117.47,133.9,149.76,159.5,154.33,159.65,156.28,171.42,175.29,203.02,221.11,184.77,178.17,183.31,182.36,176.78,177.64,161.61,159.1,155.72,160.45,153.89,148.13,165.7,171.34,183.1,181.43,201.61,200.65,202.3,198.17,183.43,210.32,255.77,249.21,264.14,272.46,326.92,376.56,431.08,485.22],"l":[18.295,18.875,14.74,13.175,13.305,15.62,15.86,15.12,20.335,20.785,19.58,17.2,16.825,21.3,22.18,25.105,26.3,26.18,28.755,30.02,37.275,41.17,37.6,36.73,34.655,33.79,34.27,31.255,30.66,34.69,41.12,40.685,40.34,41.435,41.33,43.02,38.97,37.84,41.395,41.48,37.32,44.815,40,37.62,45.485,47.145,48.405,49.325,49.655,52.41,43.42,44.57,46.03,51.37,47.58,38.95,29.24,33.89,35.06,34.01,32.02,35.16,38.23,39.29,40.27,40.01,47.15,46.88,47.1,48.18,47.78,49.37,50.74,52.23,49.3,50.52,55.25,60.07,61.59,65.98,61.46,64.1,70.31,70.46,69.03,68.18,76.22,79.57,66.29,60.64,54.29,57.79,61.22,56.88,59.37,45.47,46.02,53.7,43.96,47.62,58.24,59.82,56.71,52.25,45.02,15.26,18.27,28.52,34.35,32.57,34.4,27.57,26.56,28.54,38.3,40.3,42.32,51.12,51.28,55.38,58.86,50.19,53.47,56.08,61.44,59.55,59.96,64.27,70.78,73.18,81.57,86.45,81.31,77.62,88.33,89.4,100.21,112.77,106.52,109,114.12,119.46,119.75,104.32,104.82,112.82,131.21,144.7,139.32,141.42,140.98,148.46,163.5,170.35,181.4,169.14,167.95,161.14,157.5,157.22,144.27,142.84,130.54,138.94,143.11,132.79,115.1,136.8,155.93,165.62,158,176.89,180.32,175,161.93,162.33,171.74,202.17,210.64,234.14,238.28,255.01,290.36,373,392.83],"c":[20.7,21.895,18.53,13.53,17.95,16.695,16.645,19.11,20.775,21.68,20.805,18.035,22.46,23.65,25.875,27.295,27.465,29.77,31.5,37.105,41.44,44.8,39.18,41.25,35.53,36.665,36.255,32.16,35.83,41.37,45.865,43.525,42,43.52,46.475,44.695,39.035,41.74,45.505,42.335,45.45,45.045,45.13,46.295,52.5,51.195,49.285,51.73,52.31,54.67,47.31,46.33,51.8,58.41,51.84,41.79,34.25,37.18,39.08,34.83,37.96,39.39,42.51,40.59,43.59,47.02,50.35,48.05,49.6,50.54,50.94,52.04,52.33,55.99,52.45,56.08,59.74,62.63,65.98,69.27,64.06,73.11,74.91,79.03,70.16,80.83,82.29,79.97,70.45,65.16,59.01,66.26,62.01,59.85,60.87,45.99,55.88,56.39,49.21,60.75,63.95,60.64,60.25,54.5,47.42,23.62,32.08,35.14,37.38,38.2,35.46,29.34,29.5,38.88,41.36,43.16,54.62,53.49,55.65,61.8,60.42,55.22,59.27,61.81,65.93,60.85,63.99,71.75,77.87,85.5,87.26,101.79,82.21,91.66,100.75,99.33,113.62,121.81,116.39,128.52,123.6,134.83,122,104.91,116.6,133.02,142.77,151.34,151.25,149.19,148.36,165.6,169.23,201.5,181.72,176.61,173.48,177.02,177.12,162.91,145.47,156.15,139.5,145.71,150.18,145.69,137.41,160.74,166.11,170.19,179.71,192.74,194.91,193.73,162.63,176.19,198.21,244.18,248.29,248.77,256.56,316.47,373.32,395.42,478.07],"a":[13.503,14.2825,12.1525,8.8733,11.7721,11.022,10.989,12.6163,13.7949,14.3958,13.8148,12.0565,15.0146,15.8101,17.4206,18.3766,18.4911,20.1729,21.3452,25.1432,28.1994,30.4859,26.6615,28.1992,24.2889,25.0649,24.9342,22.1179,24.6419,28.6044,31.7123,30.0944,29.1832,30.2393,32.2926,31.2029,27.2515,29.14,31.9478,29.7222,31.9091,31.7969,31.8569,32.6793,37.243,36.3172,34.9623,36.875,37.2884,38.9707,33.9192,33.2166,37.1384,42.1282,37.3896,30.141,24.9619,27.0973,28.4821,25.6156,27.9175,28.9692,31.536,30.1116,32.3372,35.1697,37.6605,35.9401,37.367,38.0752,38.3766,39.4751,39.695,42.4714,40.0935,42.8684,45.6661,48.1818,50.759,53.29,49.6179,56.6277,58.0219,61.5746,54.6637,62.977,64.4848,62.6668,55.2066,51.4344,46.5798,52.3027,49.3494,47.6304,48.4421,36.9822,44.9351,45.3452,40.0151,49.3988,52.0009,49.7177,49.3979,44.6836,39.2693,19.5601,26.566,29.5911,31.4774,32.1679,30.3155,25.0834,25.2202,33.7195,35.8703,37.4314,47.9211,46.9297,48.8248,54.7366,53.5143,48.9087,53.0225,55.2948,58.9805,54.9177,57.7516,64.7551,70.7972,77.7342,79.3343,93.1043,75.1951,83.8387,92.7144,91.4077,104.558,112.7966,107.7777,119.0101,115.1254,125.5854,113.6351,98.3838,109.3466,124.7452,134.5681,142.6458,142.561,141.3935,140.6069,156.946,161.1684,191.9011,173.0634,168.9957,166.0007,169.388,170.3025,156.6394,139.8707,151.0049,134.9035,140.9089,146.0675,141.7004,133.6472,157.224,162.4766,166.4673,176.7576,189.5736,191.7079,191.5067,160.7636,174.168,196.9172,242.5874,246.6706,248.0907,255.8594,315.6058,373.32,395.42,478.07],"v":[13443200,193544600,205907600,138185800,158632200,178598200,121578000,147504200,187035400,142391800,135364800,152516800,157183800,136554800,139702000,113895800,128090000,122233000,121184600,150201400,133025200,144622000,168225400,145890600,129302400,134365400,130419800,141246400,158403600,144792200,166644800,154711000,135031000,147148200,130613800,122981200,157547000,134666400,105049400,137609200,168426800,134135000,150269000,160766600,125573600,115452200,111167800,85116200,94749600,130414500,144596900,101463900,100817000,83912900,122868200,131786000,196433600,136875300,120232200,111017100,155462900,132292500,113403100,122584300,116467100,154287000,110456100,129488500,81073000,112115300,76276000,94797900,108107400,64776100,85039700,95184800,80649600,82077000,77110000,77022100,83964000,82857100,101151500,151331100,119639800,104842700,92012300,140701600,181611200,129861900,156760200,135382800,110880800,135951500,140691200,184385200,160247100,102758100,138557900,149925900,141759700,104451700,101636500,133355500,147143500,319374200,252382400,203231200,206269200,152058700,172033200,162395600,140330700,181607900,121309000,121258600,119674200,149019000,100211500,195271100,141691700,112497000,123224700,123155200,129528000,143817400,130816000,153557200,127101200,165091400,94167700,125596400,196022700,94594900,101437100,112248200,65178200,76328200,90261200,71740300,71203200,101368000,68791800,102691200,72899700,55188500,85641500,72915000,66545100,61135300,66292500,66625200,51219900,59145800,54110500,54673300,52615400,50728000,50995400,66694600,56769100,41783600,64319700,55550300,54783600,61169900,64797300,53560500,56889200,44050500,38616900,41672200,35905400,42375000,50331700,45533300,45946500,69632600,45300500,48429300,52239484,44203200,53941300,62970800,23282853]},"q":{"lastKey":"2026-10-01","t":["2011-06-30","2011-09-30","2011-12-30","2012-03-30","2012-06-29","2012-09-28","2012-12-31","2013-03-28","2013-06-28","2013-09-30","2013-12-31","2014-03-31","2014-06-30","2014-09-30","2014-12-31","2015-03-31","2015-06-30","2015-09-30","2015-12-31","2016-03-31","2016-06-30","2016-09-30","2016-12-30","2017-03-31","2017-06-30","2017-09-29","2017-12-29","2018-03-29","2018-06-29","2018-09-28","2018-12-31","2019-03-29","2019-06-28","2019-09-30","2019-12-31","2020-03-31","2020-06-30","2020-09-30","2020-12-31","2021-03-31","2021-06-30","2021-09-30","2021-12-31","2022-03-31","2022-06-30","2022-09-30","2022-12-30","2023-03-31","2023-06-30","2023-09-29","2023-12-29","2024-03-28","2024-06-28","2024-09-30","2024-12-31","2025-03-31","2025-06-30","2025-09-30","2025-12-31","2026-03-31","2026-06-30","2026-09-30","2026-10-16"],"o":[19.375,20.6,13.455,17.275,21.695,22.8,27.44,32.075,44.775,35.415,32.075,45.745,43.575,39.135,42.465,44.775,51.38,52.78,46.49,51.68,36.28,37.66,40.77,53.7,50.68,52.63,55.94,66.11,72.95,69.69,81.61,58.17,60.46,56.9,61.26,60.88,21.93,37.6,28.77,41.73,53.89,61.45,62,64.44,85.28,83,102.41,115.65,137.23,117.16,151.06,149.03,201.29,175,160.7,140.5,145.77,166.36,192.09,162.85,241.35,257.46,393.21],"h":[21,23.715,19.775,22.71,22.675,28.11,31.72,46.365,45.27,38.29,45.975,47.44,48.85,46.445,48.97,54.16,53.07,60.38,59.99,52.83,43.26,44.56,51.15,54.59,55.2,56.81,67.07,74.92,83.33,88.45,86.56,68.74,64.53,62.82,69.65,61.92,44.12,40.04,44.69,59.93,64.84,63.94,68.78,87.1,114.35,106.8,127.62,136.46,138.83,159.5,159.65,203.02,221.11,183.31,177.64,160.45,171.34,201.61,202.3,255.77,272.46,431.08,485.22],"l":[18.295,13.175,13.305,15.12,16.825,21.3,26.18,30.02,34.655,31.255,30.66,40.34,38.97,37.84,37.32,37.62,48.405,43.42,46.03,29.24,32.02,35.16,40.01,46.88,47.78,49.3,55.25,61.46,69.03,68.18,54.29,56.88,45.47,43.96,56.71,15.26,18.27,27.57,26.56,40.3,51.28,50.19,59.55,64.27,81.31,77.62,100.21,109,104.32,112.82,139.32,148.46,167.95,157.22,130.54,132.79,115.1,158,161.93,162.33,210.64,255.01,392.83],"c":[20.7,13.53,16.645,21.68,22.46,27.295,31.5,44.8,35.53,32.16,45.865,43.52,39.035,42.335,45.13,51.195,52.31,46.33,51.84,37.18,37.96,40.59,50.35,50.54,52.33,56.08,65.98,73.11,70.16,79.97,59.01,59.85,55.88,60.75,60.25,23.62,37.38,29.34,41.36,53.49,60.42,61.81,63.99,85.5,82.21,99.33,116.39,134.83,116.6,151.34,148.36,201.5,173.48,162.91,139.5,145.69,166.11,192.74,162.63,244.18,256.56,395.42,478.07],"a":[13.503,8.8733,10.989,14.3958,15.0146,18.3766,21.3452,30.4859,24.2889,22.1179,31.7123,30.2393,27.2515,29.7222,31.8569,36.3172,37.2884,33.2166,37.3896,27.0973,27.9175,30.1116,37.6605,38.0752,39.695,42.8684,50.759,56.6277,54.6637,62.6668,46.5798,47.6304,44.9351,49.3988,49.3979,19.5601,31.4774,25.0834,35.8703,46.9297,53.5143,55.2948,57.7516,77.7342,75.1951,91.4077,107.7777,125.5854,109.3466,142.6458,140.6069,191.9011,166.0007,156.6394,134.9035,141.7004,162.4766,189.5736,160.7636,242.5874,255.8594,395.42,478.07],"v":[13443200,537638000,458808400,476931400,445065400,390152600,371507600,427848600,443418400,406031600,469840600,436890200,411142000,377325000,452830800,401792400,291033600,376475300,307598100,465094900,386712200,368279900,381210200,322676800,279181300,245000600,239836600,243843200,372122400,337556600,468233300,382215100,485323500,391241900,347847900,599873200,661882800,486487500,443247600,389951800,437174300,358876900,404161400,445749800,415786800,308280200,231767600,244311500,244382700,213745000,193972900,176990900,161399200,168418000,162872400,171503800,175247000,124339600,128612100,161112400,145969284,161115300,23282853]},"y":{"lastKey":"2026-01-01","t":["2011-12-30","2012-12-31","2013-12-31","2014-12-31","2015-12-31","2016-12-30","2017-12-29","2018-12-31","2019-12-31","2020-12-31","2021-12-31","2022-12-30","2023-12-29","2024-12-31","2025-12-31","2026-10-16"],"o":[19.375,17.275,32.075,45.745,44.775,51.68,53.7,66.11,58.17,60.88,41.73,64.44,115.65,149.03,140.5,162.85],"h":[23.715,31.72,46.365,48.97,60.38,52.83,67.07,88.45,69.65,61.92,68.78,127.62,159.65,221.11,202.3,485.22],"l":[13.175,15.12,30.02,37.32,37.62,29.24,46.88,54.29,43.96,15.26,40.3,64.27,104.32,130.54,115.1,162.33],"c":[16.645,31.5,45.865,45.13,51.84,50.35,65.98,59.01,60.25,41.36,63.99,116.39,148.36,139.5,162.63,478.07],"a":[10.989,21.3452,31.7123,31.8569,37.3896,37.6605,50.759,46.5798,49.3979,35.8703,57.7516,107.7777,140.6069,134.9035,160.7636,478.07],"v":[1009889600,1683657000,1747139200,1678188000,1376899400,1601297200,1086695300,1421755500,1606628400,2191491100,1590164400,1401584400,896412100,669680500,599702500,491479837]}},"actions":[{"t":"2011-08-15","kind":"dividend","label":"D","title":"2011-08-15 · $0.1000 dividend (ex-date, current split terms)"},{"t":"2011-11-14","kind":"dividend","label":"D","title":"2011-11-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-02-14","kind":"dividend","label":"D","title":"2012-02-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-05-14","kind":"dividend","label":"D","title":"2012-05-14 · $0.1250 dividend (ex-date, current split terms)"},{"t":"2012-08-14","kind":"dividend","label":"D","title":"2012-08-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2012-11-19","kind":"dividend","label":"D","title":"2012-11-19 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2013-02-15","kind":"dividend","label":"D","title":"2013-02-15 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2013-05-14","kind":"dividend","label":"D","title":"2013-05-14 · $0.1750 dividend (ex-date, current split terms)"},{"t":"2013-08-19","kind":"dividend","label":"D","title":"2013-08-19 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2013-11-18","kind":"dividend","label":"D","title":"2013-11-18 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-02-14","kind":"dividend","label":"D","title":"2014-02-14 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-05-19","kind":"dividend","label":"D","title":"2014-05-19 · $0.2100 dividend (ex-date, current split terms)"},{"t":"2014-08-18","kind":"dividend","label":"D","title":"2014-08-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2014-11-17","kind":"dividend","label":"D","title":"2014-11-17 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-02-13","kind":"dividend","label":"D","title":"2015-02-13 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-05-18","kind":"dividend","label":"D","title":"2015-05-18 · $0.2500 dividend (ex-date, current split terms)"},{"t":"2015-06-11","kind":"split","label":"S","title":"2015-06-11 · 2:1 split"},{"t":"2015-08-17","kind":"dividend","label":"D","title":"2015-08-17 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2015-11-17","kind":"dividend","label":"D","title":"2015-11-17 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-02-12","kind":"dividend","label":"D","title":"2016-02-12 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-05-16","kind":"dividend","label":"D","title":"2016-05-16 · $0.3200 dividend (ex-date, current split terms)"},{"t":"2016-08-15","kind":"dividend","label":"D","title":"2016-08-15 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2016-11-14","kind":"dividend","label":"D","title":"2016-11-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2017-02-14","kind":"dividend","label":"D","title":"2017-02-14 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2017-05-15","kind":"dividend","label":"D","title":"2017-05-15 · $0.3600 dividend (ex-date, current split terms)"},{"t":"2017-08-14","kind":"dividend","label":"D","title":"2017-08-14 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2017-11-15","kind":"dividend","label":"D","title":"2017-11-15 · $0.4000 dividend (ex-date, current split terms)"},{"t":"2018-02-20","kind":"dividend","label":"D","title":"2018-02-20 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-05-15","kind":"dividend","label":"D","title":"2018-05-15 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-08-15","kind":"dividend","label":"D","title":"2018-08-15 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2018-11-20","kind":"dividend","label":"D","title":"2018-11-20 · $0.4600 dividend (ex-date, current split terms)"},{"t":"2019-02-19","kind":"dividend","label":"D","title":"2019-02-19 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2019-05-15","kind":"dividend","label":"D","title":"2019-05-15 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2019-08-20","kind":"dividend","label":"D","title":"2019-08-20 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2019-11-19","kind":"dividend","label":"D","title":"2019-11-19 · $0.5300 dividend (ex-date, current split terms)"},{"t":"2020-02-18","kind":"dividend","label":"D","title":"2020-02-18 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2020-05-19","kind":"dividend","label":"D","title":"2020-05-19 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2020-08-18","kind":"dividend","label":"D","title":"2020-08-18 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2020-11-17","kind":"dividend","label":"D","title":"2020-11-17 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2021-02-16","kind":"dividend","label":"D","title":"2021-02-16 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2021-05-18","kind":"dividend","label":"D","title":"2021-05-18 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2021-08-17","kind":"dividend","label":"D","title":"2021-08-17 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2021-11-16","kind":"dividend","label":"D","title":"2021-11-16 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2022-02-15","kind":"dividend","label":"D","title":"2022-02-15 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2022-05-17","kind":"dividend","label":"D","title":"2022-05-17 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2022-08-16","kind":"dividend","label":"D","title":"2022-08-16 · $0.5800 dividend (ex-date, current split terms)"},{"t":"2022-11-15","kind":"dividend","label":"D","title":"2022-11-15 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-02-15","kind":"dividend","label":"D","title":"2023-02-15 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-05-16","kind":"dividend","label":"D","title":"2023-05-16 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-08-15","kind":"dividend","label":"D","title":"2023-08-15 · $0.7500 dividend (ex-date, current split terms)"},{"t":"2023-11-15","kind":"dividend","label":"D","title":"2023-11-15 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2024-02-20","kind":"dividend","label":"D","title":"2024-02-20 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2024-05-15","kind":"dividend","label":"D","title":"2024-05-15 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2024-08-21","kind":"dividend","label":"D","title":"2024-08-21 · $0.8250 dividend (ex-date, current split terms)"},{"t":"2024-11-20","kind":"dividend","label":"D","title":"2024-11-20 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2025-02-19","kind":"dividend","label":"D","title":"2025-02-19 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2025-05-21","kind":"dividend","label":"D","title":"2025-05-21 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2025-08-20","kind":"dividend","label":"D","title":"2025-08-20 · $0.9100 dividend (ex-date, current split terms)"},{"t":"2025-11-04","kind":"earnings","label":"E","title":"2025-11-04 · earnings before the open · EPS $3.01 vs $3.11 est. (−3.2%) · ▼ 6.1% that session","tone":"down"},{"t":"2025-11-19","kind":"dividend","label":"D","title":"2025-11-19 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-02-03","kind":"earnings","label":"E","title":"2026-02-03 · earnings before the open · EPS $4.07 vs $2.73 est. (+49.1%) · ▲ 6.0% that session","tone":"up"},{"t":"2026-02-18","kind":"dividend","label":"D","title":"2026-02-18 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-05-05","kind":"earnings","label":"E","title":"2026-05-05 · earnings before the open · EPS $1.65 vs $0.72 est. (+129.2%) · ▲ 3.2% that session","tone":"up"},{"t":"2026-05-20","kind":"dividend","label":"D","title":"2026-05-20 · $1.00 dividend (ex-date, current split terms)"},{"t":"2026-08-04","kind":"earnings","label":"E","title":"2026-08-04 · earnings before the open · EPS $17.73 vs $14.52 est. (+22.1%) · ▲ 1.8% that session","tone":"up"},{"t":"2026-08-19","kind":"dividend","label":"D","title":"2026-08-19 · $1.00 dividend (ex-date, current split terms)"}]}